Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 73,943.72 69,008.42 7.26 ↑ % 1,462.50 Milliarde Dollar 107.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,620.37 2,445.48 7.16 ↑ % 315.54 Milliarde Dollar 37.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9336 0.08 ↑ % 120.55 Milliarde Dollar 157.59 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 186.81 174.34 13.78 ↑ % 87.99 Milliarde Dollar 9.19 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 581.63 542.81 3.64 ↑ % 83.81 Milliarde Dollar 2.25 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9332 -0.02 ↓ % 35.91 Milliarde Dollar 16.65 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5311 0.4956830590 4.55 ↑ % 30.20 Milliarde Dollar 2.03 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1963240000 0.1832205509 14.71 ↑ % 28.80 Milliarde Dollar 11.82 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1635390000 0.1526237530 1.44 ↑ % 14.14 Milliarde Dollar 568.21 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3562600000 0.3324817826 7.23 ↑ % 12.47 Milliarde Dollar 597.13 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.677 4.365 1.29 ↑ % 11.90 Milliarde Dollar 343.33 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177319 4.97 ↑ % 11.08 Milliarde Dollar 1.19 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.49 24.72 12.76 ↑ % 10.78 Milliarde Dollar 575.46 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.76 10.98 10.32 ↑ % 7.37 Milliarde Dollar 519.99 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 365.45 341.05 7.85 ↑ % 7.23 Milliarde Dollar 633.80 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.281 2.128 16.53 ↑ % 6.49 Milliarde Dollar 2.03 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.067 3.795 5.47 ↑ % 6.16 Milliarde Dollar 257.76 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.101 5.694 0.94 ↑ % 5.64 Milliarde Dollar 15.50 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.171 8.559 30.49 ↑ % 5.51 Milliarde Dollar 996.45 Millionen Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9333 -0.01 ↓ % 5.37 Milliarde Dollar 157.91 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 69.74 65.08 6.75 ↑ % 5.24 Milliarde Dollar 601.13 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.103 3.829 7.66 ↑ % 5.00 Milliarde Dollar 489.97 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.297 8.676 10.36 ↑ % 4.83 Milliarde Dollar 359.94 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083993 13.02 ↑ % 3.93 Milliarde Dollar 1.40 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 523.55 488.60 20.30 ↑ % 3.86 Milliarde Dollar 325.06 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.624 7.115 5.78 ↑ % 3.61 Milliarde Dollar 138.89 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3873 1.2947 13.61 ↑ % 3.37 Milliarde Dollar 351.06 Millionen Dollar
28
Monero
(Monero)
(XMR)
 161.78 150.98 0.83 ↑ % 2.98 Milliarde Dollar 67.40 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1174920000 0.1096501140 8.84 ↑ % 2.95 Milliarde Dollar 162.30 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0965100000 0.0900685366 4.20 ↑ % 2.87 Milliarde Dollar 96.54 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.09 17.82 6.12 ↑ % 2.85 Milliarde Dollar 216.54 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.892 4.565 11.44 ↑ % 2.53 Milliarde Dollar 405.58 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3241450000 0.3025102661 7.66 ↑ % 2.48 Milliarde Dollar 127.93 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.6554 1.5449 9.15 ↑ % 2.48 Milliarde Dollar 165.59 Millionen Dollar
35
Aave
(Aave)
(AAVE)
 162.08 151.26 24.67 ↑ % 2.43 Milliarde Dollar 523.93 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.362 2.205 12.64 ↑ % 2.36 Milliarde Dollar 831.27 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9332 0.13 ↑ % 2.36 Milliarde Dollar 12.89 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 38.99 36.39 3.99 ↑ % 2.34 Milliarde Dollar 6.31 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0849660000 0.0792950293 18.03 ↑ % 2.26 Milliarde Dollar 89.67 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.590 3.351 7.42 ↑ % 2.14 Milliarde Dollar 226.82 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5216 0.4867751305 7.58 ↑ % 2.07 Milliarde Dollar 354.55 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.66 19.28 21.36 ↑ % 2.04 Milliarde Dollar 259.05 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5841 0.5451 4.62 ↑ % 1.97 Milliarde Dollar 112.17 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.1718 1.0936 8.66 ↑ % 1.96 Milliarde Dollar 85.48 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.736 4.420 8.79 ↑ % 1.93 Milliarde Dollar 323.02 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.5254 1.4236 7.96 ↑ % 1.91 Milliarde Dollar 265.59 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0492150000 0.0459301940 10.66 ↑ % 1.85 Milliarde Dollar 91.86 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6540 0.6104 13.10 ↑ % 1.83 Milliarde Dollar 318.19 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.308 4.953 15.38 ↑ % 1.79 Milliarde Dollar 444.22 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0213850000 0.0199576796 7.80 ↑ % 1.73 Milliarde Dollar 34.87 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.426 4.131 8.37 ↑ % 1.73 Milliarde Dollar 156.45 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000205316 15.81 ↑ % 1.65 Milliarde Dollar 395.42 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1762 1.0977 2.41 ↑ % 1.65 Milliarde Dollar 53.38 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3846210000 0.3589498560 8.47 ↑ % 1.55 Milliarde Dollar 254.26 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5702 1.4654 19.49 ↑ % 1.54 Milliarde Dollar 273.30 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1495750000 0.1395917662 9.00 ↑ % 1.43 Milliarde Dollar 93.75 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0131 0.9455 10.44 ↑ % 1.37 Milliarde Dollar 244.97 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3737200000 0.3487764323 11.48 ↑ % 1.35 Milliarde Dollar 144.78 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001287893 11.70 ↑ % 1.33 Milliarde Dollar 284.32 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.4216770000 0.3935325903 23.01 ↑ % 1.20 Milliarde Dollar 317.87 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1823 1.1033 10.27 ↑ % 1.18 Milliarde Dollar 40.24 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.8992 1.7724 8.70 ↑ % 1.17 Milliarde Dollar 397.31 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.3544 1.2640 4.37 ↑ % 1.16 Milliarde Dollar 58.78 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 9.414 8.786 4.47 ↑ % 1.13 Milliarde Dollar 1.34 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,282.77 1,197.15 13.48 ↑ % 1.12 Milliarde Dollar 190.67 Millionen Dollar
66
Helium
(Helium)
(HNT)
 6.149 5.739 6.97 ↑ % 1.05 Milliarde Dollar 22.36 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.1613 1.0838 20.30 ↑ % 1.04 Milliarde Dollar 158.02 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 3.858 3.600 15.90 ↑ % 1.02 Milliarde Dollar 163.04 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
 0.1198190000 0.1118218007 5.69 ↑ % 998.73 Millionen Dollar 47.20 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 15.15 14.13 11.01 ↑ % 994.34 Millionen Dollar 114.71 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.13 46.79 8.04 ↑ % 991.63 Millionen Dollar 71.57 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6977 0.6511 11.82 ↑ % 969.63 Millionen Dollar 181.98 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0195770000 0.0182703527 13.14 ↑ % 966.98 Millionen Dollar 125.66 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0895230000 0.0835478769 14.00 ↑ % 887.19 Millionen Dollar 69.49 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2987 1.2120 17.18 ↑ % 871.41 Millionen Dollar 46.91 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3244710000 0.3028145076 7.76 ↑ % 852.73 Millionen Dollar 17.43 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0170290000 0.0158924164 8.63 ↑ % 842.37 Millionen Dollar 25.60 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009333 3.89 ↑ % 821.17 Millionen Dollar 29.90 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092370000 0.0086204857 10.29 ↑ % 821.03 Millionen Dollar 240.82 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5303 0.4949177891 8.46 ↑ % 817.67 Millionen Dollar 47.55 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018665 11.78 ↑ % 811.58 Millionen Dollar 47.08 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.850 8.259 4.91 ↑ % 805.44 Millionen Dollar 5.37 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8707 0.8126 8.38 ↑ % 800.56 Millionen Dollar 50.96 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 4.884 4.558 17.20 ↑ % 795.58 Millionen Dollar 239.27 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3786560000 0.3533829839 9.60 ↑ % 794.97 Millionen Dollar 75.20 Millionen Dollar
86
USDD
(USDD)
(USDD)
 1.0004 0.9337 0.11 ↑ % 763.59 Millionen Dollar 9.12 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0087 0.9413 0.59 ↑ % 759.18 Millionen Dollar 239.35 Millionen Dollar
88
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0017980000 0.0016779943 35.65 ↑ % 756.54 Millionen Dollar 827.35 Millionen Dollar
89
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7386 0.6893 41.05 ↑ % 738.56 Millionen Dollar 291.90 Millionen Dollar
90
Menge
(Quant)
(QNT)
 60.96 56.89 8.06 ↑ % 735.90 Millionen Dollar 23.42 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 4.776 4.457 8.72 ↑ % 730.78 Millionen Dollar 53.36 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0203090000 0.0189534961 10.49 ↑ % 717.93 Millionen Dollar 113.81 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
 0.1217470000 0.1136211182 3.94 ↑ % 713.76 Millionen Dollar 26.80 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 33.95 31.68 8.02 ↑ % 712.94 Millionen Dollar 250.27 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.795 9.142 7.63 ↑ % 690.95 Millionen Dollar 38.37 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 24.73 23.07 7.69 ↑ % 680.61 Millionen Dollar 32.09 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4453960000 0.4156684894 6.00 ↑ % 679.52 Millionen Dollar 98.61 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000340000 0.0000317307 8.31 ↑ % 674.14 Millionen Dollar 29.78 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1474550000 0.1376132635 11.27 ↑ % 668.95 Millionen Dollar 125.73 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0131570000 0.0122788492 6.86 ↑ % 667.18 Millionen Dollar 5.92 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer