Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,742.15 64,157.27 0.77 % 1,379.26 Milliarde Dollar 46.44 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,516.49 2,314.97 0.99 % 303.01 Milliarde Dollar 18.49 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9194 0.08 % 120.51 Milliarde Dollar 70.92 Milliarde Dollar
4
BNB
(BNB)
(BNB)
575.14 529.08 0.02 % 82.88 Milliarde Dollar 1.65 Milliarde Dollar
5
Solana
(Solana)
(SOL)
167.85 154.41 0.65 % 79.03 Milliarde Dollar 2.93 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9199 0.00 % 34.87 Milliarde Dollar 8.53 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5153 0.4740785276 1.57 % 29.31 Milliarde Dollar 1.21 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1623840000 0.1493804517 1.91 % 23.81 Milliarde Dollar 2.32 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1674270000 0.1540196133 -0.15 % 14.48 Milliarde Dollar 363.48 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3610080000 0.3320988404 7.11 % 12.63 Milliarde Dollar 367.47 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.925 4.531 2.14 % 12.53 Milliarde Dollar 162.32 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 1.65 % 10.53 Milliarde Dollar 356.84 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.94 22.94 0.61 % 10.15 Milliarde Dollar 245.38 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.36 10.45 0.34 % 7.12 Milliarde Dollar 291.99 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
352.27 324.06 0.69 % 6.97 Milliarde Dollar 255.68 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.928 3.613 0.31 % 5.94 Milliarde Dollar 133.44 Millionen Dollar
17
Sui
(Sui)
(SUI)
2.012 1.8511 1.62 % 5.73 Milliarde Dollar 871.37 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.054 5.569 0.19 % 5.60 Milliarde Dollar 14.34 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0000 0.9199 0.03 % 5.37 Milliarde Dollar 88.29 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.82 65.15 3.15 % 5.32 Milliarde Dollar 318.55 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.973 3.655 -0.49 % 4.84 Milliarde Dollar 238.78 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.739 7.119 1.19 % 4.65 Milliarde Dollar 224.98 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.913 8.199 -1.38 % 4.62 Milliarde Dollar 170.40 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -0.53 % 3.77 Milliarde Dollar 538.62 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.921 7.287 1.42 % 3.75 Milliarde Dollar 58.60 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.68 427.46 -3.08 % 3.43 Milliarde Dollar 138.25 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2369 1.1379 -2.31 % 3.00 Milliarde Dollar 137.05 Millionen Dollar
28
Monero
(Monero)
(XMR)
158.75 146.04 2.56 % 2.93 Milliarde Dollar 61.91 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1165050000 0.1071753961 2.44 % 2.92 Milliarde Dollar 102.32 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0934990000 0.0860116936 2.32 % 2.78 Milliarde Dollar 48.97 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.57 17.09 0.73 % 2.77 Milliarde Dollar 111.92 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.9190 0.15 % 2.48 Milliarde Dollar 5.55 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3203010000 0.2946516162 1.10 % 2.45 Milliarde Dollar 60.47 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.720 4.342 -0.09 % 2.44 Milliarde Dollar 164.74 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6116 1.4825 -0.42 % 2.42 Milliarde Dollar 71.27 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.28 35.21 0.36 % 2.30 Milliarde Dollar 2.57 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.230 2.051 -5.18 % 2.23 Milliarde Dollar 352.72 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.13 131.67 0.94 % 2.14 Milliarde Dollar 125.66 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.498 3.218 -0.26 % 2.09 Milliarde Dollar 85.89 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5240 0.4820229653 0.21 % 2.08 Milliarde Dollar 171.19 Millionen Dollar
41
THORChain
(THORChain)
(RUNE)
5.807 5.342 3.92 % 1.96 Milliarde Dollar 191.22 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0736860000 0.0677852988 1.43 % 1.96 Milliarde Dollar 5.53 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5781 0.5318 -0.73 % 1.95 Milliarde Dollar 73.54 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.5293 1.4068 -4.29 % 1.92 Milliarde Dollar 159.14 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1170 1.0276 -5.35 % 1.87 Milliarde Dollar 81.66 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.81 17.30 -0.64 % 1.86 Milliarde Dollar 82.51 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.601 4.233 -4.10 % 1.84 Milliarde Dollar 178.15 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6418 0.5904 -2.58 % 1.80 Milliarde Dollar 125.39 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0459330000 0.0422547313 0.36 % 1.73 Milliarde Dollar 42.44 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0208200000 0.0191527552 -0.23 % 1.69 Milliarde Dollar 22.49 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.209 3.872 0.85 % 1.65 Milliarde Dollar 80.45 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1342 1.0434 0.93 % 1.59 Milliarde Dollar 72.32 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4874 1.3683 -3.45 % 1.46 Milliarde Dollar 162.16 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -2.55 % 1.44 Milliarde Dollar 101.75 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3836910000 0.3529654084 0.21 % 1.44 Milliarde Dollar 140.13 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1464480000 0.1347205906 1.07 % 1.40 Milliarde Dollar 53.88 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3688490000 0.3393119409 -0.64 % 1.34 Milliarde Dollar 88.72 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9702 0.8925 1.19 % 1.31 Milliarde Dollar 107.40 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001251093 -1.17 % 1.30 Milliarde Dollar 130.43 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4512 1.3350 4.65 % 1.24 Milliarde Dollar 51.19 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8906 1.7392 -0.24 % 1.13 Milliarde Dollar 173.03 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1240 1.0340 0.62 % 1.12 Milliarde Dollar 18.82 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,261.60 1,160.57 -0.88 % 1.10 Milliarde Dollar 133.71 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.987 8.267 2.42 % 1.08 Milliarde Dollar 665.13 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.340 5.832 1.36 % 1.08 Milliarde Dollar 10.30 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3732030000 0.3433172770 2.02 % 1.06 Milliarde Dollar 167.78 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.93 45.93 -0.69 % 987.56 Millionen Dollar 45.34 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.94 13.74 -2.16 % 980.71 Millionen Dollar 42.70 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1162590000 0.1069490955 3.13 % 969.10 Millionen Dollar 25.83 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
3.579 3.292 12.23 % 944.23 Millionen Dollar 141.15 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.6715 0.6177 -1.93 % 933.19 Millionen Dollar 81.49 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
1.0363 0.9533 0.84 % 928.25 Millionen Dollar 61.70 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0884730000 0.0813881706 -0.21 % 876.79 Millionen Dollar 54.03 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0177170000 0.0162982404 1.33 % 875.13 Millionen Dollar 30.85 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3197300000 0.2941263413 1.19 % 843.96 Millionen Dollar 12.15 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0168160000 0.0154693915 0.31 % 831.80 Millionen Dollar 13.10 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -0.18 % 821.45 Millionen Dollar 15.97 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092060000 0.0084687927 4.14 % 818.32 Millionen Dollar 155.07 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
0.5140 0.4728485932 1.75 % 792.53 Millionen Dollar 25.35 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1578 1.0650 2.14 % 785.18 Millionen Dollar 19.36 Millionen Dollar
81
Kaia
(Kaia)
(KAIA)
0.1334680000 0.1227800160 -0.60 % 781.98 Millionen Dollar 56.37 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.592 7.904 1.12 % 781.94 Millionen Dollar 3.54 Millionen Dollar
83
Core
(Core)
(CORE)
0.8468 0.7790 -3.32 % 778.01 Millionen Dollar 34.80 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3701250000 0.3404857601 1.36 % 777.06 Millionen Dollar 39.84 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.825 4.439 1.84 % 777.38 Millionen Dollar 89.47 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0049 0.9245 2.52 % 756.37 Millionen Dollar 122.52 Millionen Dollar
87
USDD
(USDD)
(USDD)
1.0021 0.9218 0.40 % 756.24 Millionen Dollar 2.15 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -1.08 % 746.18 Millionen Dollar 27.26 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.704 4.328 -0.01 % 718.98 Millionen Dollar 37.45 Millionen Dollar
90
Menge
(Quant)
(QNT)
59.00 54.28 1.08 % 712.34 Millionen Dollar 13.28 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.73 31.03 1.92 % 708.35 Millionen Dollar 93.32 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0194850000 0.0179246607 1.00 % 687.79 Millionen Dollar 61.32 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,743.77 2,524.06 -0.27 % 676.41 Millionen Dollar 7.27 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
0.0066030000 0.0060742384 2.53 % 676.51 Millionen Dollar 72.90 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0133000000 0.0122349493 1.11 % 674.07 Millionen Dollar 4.01 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 -0.02 % 670.22 Millionen Dollar 7.73 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.446 8.690 0.93 % 666.32 Millionen Dollar 24.21 Millionen Dollar
98
EOS
(EOS)
(EOS)
0.4369540000 0.4019631606 0.16 % 666.23 Millionen Dollar 58.12 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
1.0021 0.9219 3.60 % 647.51 Millionen Dollar 4.55 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.51 21.63 1.59 % 646.78 Millionen Dollar 16.82 Millionen Dollar