Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,192.73 94,252.95 -0.39 % 1,942.90 Milliarde Dollar 42.63 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,411.10 3,274.23 1.13 % 410.80 Milliarde Dollar 34.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0010 0.9608 -0.01 % 132.57 Milliarde Dollar 160.90 Milliarde Dollar
4
Solana
(Solana)
(SOL)
255.19 244.95 -1.29 % 121.15 Milliarde Dollar 5.18 Milliarde Dollar
5
BNB
(BNB)
(BNB)
684.42 656.95 2.23 % 98.56 Milliarde Dollar 2.99 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4475 1.3895 -7.39 % 82.51 Milliarde Dollar 10.53 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4327720000 0.4154078890 -5.88 % 63.58 Milliarde Dollar 15.20 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.9598 -0.01 % 38.98 Milliarde Dollar 8.68 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0603 1.0178 -3.70 % 37.17 Milliarde Dollar 4.35 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2163250000 0.2076453920 2.86 % 18.68 Milliarde Dollar 1.49 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
0.5729 0.5500 26.74 % 17.20 Milliarde Dollar 10.58 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
41.85 40.17 -1.77 % 17.12 Milliarde Dollar 1.48 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
6.346 6.091 12.90 % 16.16 Milliarde Dollar 1.30 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000270000 0.0000259167 -0.59 % 15.70 Milliarde Dollar 2.80 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
9.057 8.693 18.29 % 13.78 Milliarde Dollar 4.29 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
17.57 16.87 3.39 % 11.01 Milliarde Dollar 1.40 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
509.25 488.82 -4.22 % 10.08 Milliarde Dollar 1.04 Milliarde Dollar
18
Sui
(Sui)
(SUI)
3.438 3.300 -4.24 % 9.78 Milliarde Dollar 1.44 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000210000 0.0000201574 -3.84 % 8.63 Milliarde Dollar 3.75 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.608 6.343 4.73 % 8.05 Milliarde Dollar 1.17 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.662 8.315 1.26 % 8.01 Milliarde Dollar 451.38 Tausend Dollar
22
Litecoin
(Litecoin)
(LTC)
100.52 96.49 -1.80 % 7.56 Milliarde Dollar 1.56 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.75 12.24 0.59 % 6.80 Milliarde Dollar 747.79 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
11.09 10.65 5.26 % 6.66 Milliarde Dollar 754.41 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1502890000 0.1442589545 -0.46 % 5.74 Milliarde Dollar 1.50 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
11.58 11.12 3.39 % 5.50 Milliarde Dollar 418.11 Millionen Dollar
27
Dai
(Dai)
(DAI)
0.9998 0.9597 -0.01 % 5.36 Milliarde Dollar 130.33 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1958560000 0.1879976697 2.99 % 5.20 Milliarde Dollar 129.27 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5754 0.5523 5.74 % 4.59 Milliarde Dollar 1.03 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
29.87 28.67 -0.14 % 4.47 Milliarde Dollar 705.79 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
8.072 7.748 1.73 % 4.18 Milliarde Dollar 1.06 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
530.59 509.30 0.54 % 3.92 Milliarde Dollar 314.69 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1534110000 0.1472556904 -5.00 % 3.87 Milliarde Dollar 214.53 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.5362 1.4746 14.54 % 3.74 Milliarde Dollar 816.37 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
0.8740 0.8389 4.36 % 3.58 Milliarde Dollar 1.23 Milliarde Dollar
36
Kosmos
(Cosmos)
(ATOM)
9.036 8.674 13.33 % 3.53 Milliarde Dollar 1.26 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
0.0436110000 0.0418611958 -4.26 % 3.53 Milliarde Dollar 378.88 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
0.0000470000 0.0000451142 -6.56 % 3.52 Milliarde Dollar 1.07 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
5.795 5.562 12.68 % 3.49 Milliarde Dollar 1.35 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
3.781 3.630 -0.42 % 3.41 Milliarde Dollar 138.15 Millionen Dollar
41
OKB
(OKB)
(OKB)
56.10 53.85 10.13 % 3.37 Milliarde Dollar 20.50 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
3.214 3.085 -4.37 % 3.21 Milliarde Dollar 886.25 Millionen Dollar
43
Stapel
(Stacks)
(STX)
2.121 2.036 2.48 % 3.19 Milliarde Dollar 328.36 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
7.259 6.968 16.58 % 3.10 Milliarde Dollar 1.27 Milliarde Dollar
45
Monero
(Monero)
(XMR)
163.92 157.34 -0.04 % 3.02 Milliarde Dollar 70.27 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
0.8754 0.8403 2.63 % 2.95 Milliarde Dollar 114.46 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.7483 1.6782 14.84 % 2.92 Milliarde Dollar 216.86 Millionen Dollar
48
Optimism
(Optimism)
(OP)
2.293 2.201 2.70 % 2.88 Milliarde Dollar 780.95 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
28.19 27.06 -1.56 % 2.79 Milliarde Dollar 329.41 Millionen Dollar
50
Aave
(Aave)
(AAVE)
177.61 170.49 -0.61 % 2.66 Milliarde Dollar 430.53 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.9082 0.8717 5.87 % 2.55 Milliarde Dollar 896.06 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
0.2599070000 0.2494787514 5.80 % 2.48 Milliarde Dollar 230.70 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
0.2995870000 0.2875666708 -1.76 % 2.48 Milliarde Dollar 671.90 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.5825 0.5591 10.37 % 2.48 Milliarde Dollar 693.50 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
0.0002460000 0.0002361297 -5.45 % 2.37 Milliarde Dollar 589.30 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
1.5931 1.5292 5.05 % 2.23 Milliarde Dollar 59.27 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
0.9986 0.9585 -0.01 % 2.22 Milliarde Dollar 6.73 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
1.9792 1.8997 1.23 % 1.98 Milliarde Dollar 116.40 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
5.749 5.518 -0.10 % 1.95 Milliarde Dollar 545.81 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.6353 0.6098 -4.99 % 1.81 Milliarde Dollar 449.12 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
2.558 2.456 6.52 % 1.75 Milliarde Dollar 916.24 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
5.998 5.757 -1.33 % 1.74 Milliarde Dollar 110.11 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
0.1658450000 0.1591908011 -0.90 % 1.64 Milliarde Dollar 116.87 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
0.4431850000 0.4254030882 8.27 % 1.61 Milliarde Dollar 312.21 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
1,760.99 1,690.34 7.51 % 1.56 Milliarde Dollar 196.30 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
1.1515 1.1053 -1.17 % 1.55 Milliarde Dollar 230.59 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
0.6299 0.6046 58.19 % 1.51 Milliarde Dollar 1.73 Milliarde Dollar
68
Ondo
(Ondo)
(ONDO)
1.0585 1.0161 -1.84 % 1.47 Milliarde Dollar 233.47 Millionen Dollar
69
Tezos
(Tezos)
(XTZ)
1.4415 1.3837 23.55 % 1.46 Milliarde Dollar 389.54 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
0.9354 0.8978 12.89 % 1.45 Milliarde Dollar 282.08 Millionen Dollar
71
Arweben
(Arweave)
(AR)
21.98 21.10 1.32 % 1.44 Milliarde Dollar 338.20 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4660 1.4071 -2.73 % 1.44 Milliarde Dollar 126.44 Millionen Dollar
73
Gala
(Gala)
(GALA)
0.0399680000 0.0383643639 27.63 % 1.43 Milliarde Dollar 791.40 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
71.67 68.79 -2.05 % 1.42 Milliarde Dollar 108.77 Millionen Dollar
75
KuCoin-Token
(KuCoin Token)
(KCS)
11.68 11.21 3.44 % 1.40 Milliarde Dollar 2.84 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 4.87 % 1.38 Milliarde Dollar 125.72 Millionen Dollar
77
Dezentral
(Decentraland)
(MANA)
0.6953 0.6674 41.09 % 1.35 Milliarde Dollar 901.52 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
0.5749 0.5518 5.45 % 1.34 Milliarde Dollar 41.34 Millionen Dollar
79
EOS
(EOS)
(EOS)
0.8611 0.8265 10.40 % 1.32 Milliarde Dollar 499.00 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
0.0262100000 0.0251583762 16.52 % 1.29 Milliarde Dollar 658.21 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
8.321 7.987 26.74 % 1.28 Milliarde Dollar 866.73 Millionen Dollar
82
Flare
(Flare)
(FLR)
0.0242070000 0.0232357425 5.18 % 1.28 Milliarde Dollar 31.35 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.5974 0.5734 8.38 % 1.25 Milliarde Dollar 346.76 Millionen Dollar
84
Lido DAO
(Lido DAO)
(LDO)
1.3961 1.3401 7.54 % 1.25 Milliarde Dollar 340.05 Millionen Dollar
85
Menge
(Quant)
(QNT)
100.45 96.42 -0.81 % 1.21 Milliarde Dollar 66.69 Millionen Dollar
86
Beam
(Beam)
(BEAM)
0.0239290000 0.0229688967 4.68 % 1.18 Milliarde Dollar 56.92 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.2003690000 0.1923295946 17.62 % 1.18 Milliarde Dollar 76.32 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1546 1.1083 -3.15 % 1.15 Milliarde Dollar 1.08 Milliarde Dollar
89
Neo
(Neo)
(NEO)
15.47 14.84 5.08 % 1.09 Milliarde Dollar 126.82 Millionen Dollar
90
Helium
(Helium)
(HNT)
6.344 6.090 9.53 % 1.08 Milliarde Dollar 36.66 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
38.45 36.91 9.02 % 1.06 Milliarde Dollar 119.57 Millionen Dollar
92
Core
(Core)
(CORE)
1.1375 1.0919 12.84 % 1.05 Milliarde Dollar 145.72 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
1.3557 1.3014 9.43 % 1.02 Milliarde Dollar 348.45 Millionen Dollar
94
GateToken
(GateToken)
(GT)
11.51 11.05 4.77 % 1.02 Milliarde Dollar 8.91 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
1.5495 1.4873 11.59 % 997.74 Millionen Dollar 157.50 Millionen Dollar
96
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028796 -0.44 % 996.03 Millionen Dollar 55.03 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
3.986 3.826 2.09 % 989.65 Millionen Dollar 30.40 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3963 1.3403 2.32 % 972.47 Millionen Dollar 44.34 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000470000 0.0000451142 0.67 % 935.46 Millionen Dollar 97.18 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8098 0.7773 -1.30 % 921.96 Millionen Dollar 24.82 Millionen Dollar