Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,461.07 63,861.88 -3.93 % 1,373.67 Milliarde Dollar 44.44 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,504.80 2,302.89 -5.42 % 301.60 Milliarde Dollar 21.03 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9989 0.9184 -0.09 % 120.45 Milliarde Dollar 72.08 Milliarde Dollar
4
BNB
(BNB)
(BNB)
578.88 532.22 -2.14 % 84.48 Milliarde Dollar 1.87 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.95 153.49 -4.60 % 78.58 Milliarde Dollar 2.81 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0002 0.9196 0.00 % 34.73 Milliarde Dollar 8.55 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5161 0.4744636776 -0.98 % 29.35 Milliarde Dollar 1.17 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1589210000 0.1461105371 -7.02 % 23.30 Milliarde Dollar 2.28 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1681480000 0.1545937579 -0.54 % 14.54 Milliarde Dollar 402.60 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.852 4.460 -2.36 % 12.34 Milliarde Dollar 167.49 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3406650000 0.3132043350 -4.74 % 11.92 Milliarde Dollar 297.64 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165490 -5.71 % 10.32 Milliarde Dollar 492.36 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.91 22.90 -4.30 % 10.14 Milliarde Dollar 240.91 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.44 10.52 -7.05 % 7.17 Milliarde Dollar 282.00 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
350.89 322.60 -5.55 % 6.94 Milliarde Dollar 356.22 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.955 3.636 -5.08 % 5.98 Milliarde Dollar 161.63 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9700 1.8112 -4.58 % 5.61 Milliarde Dollar 729.17 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.043 5.556 -0.05 % 5.59 Milliarde Dollar 13.56 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9193 0.00 % 5.36 Milliarde Dollar 110.45 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.15 63.58 -3.24 % 5.20 Milliarde Dollar 308.91 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.021 3.696 -5.66 % 4.89 Milliarde Dollar 236.97 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.795 7.167 -2.37 % 4.68 Milliarde Dollar 175.95 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.023 8.295 -6.77 % 4.68 Milliarde Dollar 172.50 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082745 -5.34 % 3.80 Milliarde Dollar 589.29 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.877 7.242 -2.38 % 3.73 Milliarde Dollar 63.24 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
478.92 440.32 -3.88 % 3.53 Milliarde Dollar 108.66 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2908 1.1867 0.64 % 3.13 Milliarde Dollar 209.34 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1155690000 0.1062530985 -1.34 % 2.89 Milliarde Dollar 117.50 Millionen Dollar
29
Monero
(Monero)
(XMR)
152.59 140.29 -5.48 % 2.81 Milliarde Dollar 55.38 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.55 17.05 -4.20 % 2.77 Milliarde Dollar 119.28 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0919100000 0.0845012268 -2.14 % 2.73 Milliarde Dollar 53.49 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9981 0.9176 -0.09 % 2.53 Milliarde Dollar 5.29 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.774 4.389 -2.76 % 2.47 Milliarde Dollar 156.72 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3193810000 0.2936360170 -2.89 % 2.45 Milliarde Dollar 68.39 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6253 1.4943 -6.19 % 2.44 Milliarde Dollar 76.23 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.338 2.150 -8.66 % 2.34 Milliarde Dollar 298.46 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.13 35.06 -2.59 % 2.29 Milliarde Dollar 2.88 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.84 132.25 -6.55 % 2.15 Milliarde Dollar 166.94 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.543 3.257 -3.69 % 2.11 Milliarde Dollar 96.87 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5297 0.4870409465 -3.86 % 2.11 Milliarde Dollar 172.29 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.6049 1.4755 -5.27 % 2.01 Milliarde Dollar 143.26 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5853 0.5382 -2.61 % 1.97 Milliarde Dollar 73.23 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
4.865 4.473 3.55 % 1.94 Milliarde Dollar 235.12 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
0.0729590000 0.0670778480 -2.37 % 1.94 Milliarde Dollar 5.89 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1765 1.0816 -13.16 % 1.93 Milliarde Dollar 64.53 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.610 5.157 -4.71 % 1.89 Milliarde Dollar 166.15 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.98 17.45 -3.49 % 1.88 Milliarde Dollar 77.32 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6617 0.6084 -3.48 % 1.86 Milliarde Dollar 127.46 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0460740000 0.0423600209 -3.26 % 1.74 Milliarde Dollar 50.33 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0210210000 0.0193265182 -4.97 % 1.70 Milliarde Dollar 24.89 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.215 3.875 -4.56 % 1.65 Milliarde Dollar 91.03 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1201 1.0298 -2.75 % 1.57 Milliarde Dollar 61.89 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5432 1.4188 -8.10 % 1.51 Milliarde Dollar 123.58 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183878 -4.40 % 1.49 Milliarde Dollar 97.10 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3917760000 0.3601953284 -1.59 % 1.47 Milliarde Dollar 121.15 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1466580000 0.1348360453 -5.10 % 1.40 Milliarde Dollar 50.21 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3706490000 0.3407713548 -8.99 % 1.34 Milliarde Dollar 157.38 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001390000 0.0001277953 -4.98 % 1.33 Milliarde Dollar 144.36 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9624 0.8849 -4.88 % 1.30 Milliarde Dollar 82.54 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3945 1.2821 -1.91 % 1.19 Milliarde Dollar 44.43 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9161 1.7616 -3.74 % 1.14 Milliarde Dollar 157.19 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1216 1.0312 -4.58 % 1.12 Milliarde Dollar 17.74 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,285.44 1,181.82 1.81 % 1.12 Milliarde Dollar 159.05 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.253 5.749 -7.68 % 1.07 Milliarde Dollar 8.94 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.786 8.077 -1.13 % 1.06 Milliarde Dollar 876.85 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3708600000 0.3409653463 4.67 % 1.02 Milliarde Dollar 146.32 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.42 14.17 -5.29 % 1.01 Milliarde Dollar 38.78 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.41 46.35 -1.51 % 997.02 Millionen Dollar 83.96 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6905 0.6349 -3.78 % 959.66 Millionen Dollar 65.64 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1142450000 0.1050358248 -4.61 % 952.31 Millionen Dollar 25.84 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0374 0.9538 -5.37 % 929.24 Millionen Dollar 63.34 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0888790000 0.0817145527 -7.44 % 880.81 Millionen Dollar 40.59 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0175920000 0.0161739265 -5.84 % 868.94 Millionen Dollar 38.77 Millionen Dollar
74
Beam
(Beam)
(BEAM)
0.0169630000 0.0155956295 -2.94 % 839.07 Millionen Dollar 15.47 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3190010000 0.2932866484 -3.08 % 834.52 Millionen Dollar 7.57 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009194 -4.00 % 825.28 Millionen Dollar 16.36 Millionen Dollar
77
Raydium
(Raydium)
(RAY)
3.124 2.872 0.50 % 824.20 Millionen Dollar 86.63 Millionen Dollar
78
Core
(Core)
(CORE)
0.8696 0.7995 -4.84 % 798.80 Millionen Dollar 36.54 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1360460000 0.1250794680 4.46 % 796.99 Millionen Dollar 138.96 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5098 0.4686954185 -4.82 % 786.02 Millionen Dollar 27.96 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0088090000 0.0080989153 -6.22 % 783.02 Millionen Dollar 116.78 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
0.3687460000 0.3390217537 -5.35 % 774.17 Millionen Dollar 48.34 Millionen Dollar
83
GateToken
(GateToken)
(GT)
8.506 7.820 -1.94 % 774.09 Millionen Dollar 3.42 Millionen Dollar
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1399 1.0480 -7.13 % 773.13 Millionen Dollar 26.66 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.788 4.402 -5.68 % 770.99 Millionen Dollar 72.56 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018388 -8.63 % 755.79 Millionen Dollar 44.82 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9979 0.9175 -0.03 % 754.50 Millionen Dollar 2.34 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9897 0.9099 -7.46 % 744.86 Millionen Dollar 102.21 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.735 4.353 -4.48 % 723.52 Millionen Dollar 33.90 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.59 53.86 -4.16 % 707.30 Millionen Dollar 13.76 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0196110000 0.0180301769 -4.30 % 704.20 Millionen Dollar 67.86 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.35 30.66 -4.23 % 700.26 Millionen Dollar 93.59 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,753.12 2,531.20 -1.22 % 678.71 Millionen Dollar 6.55 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4412050000 0.4056399062 -3.67 % 672.63 Millionen Dollar 55.70 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0132600000 0.0121911247 -3.92 % 671.93 Millionen Dollar 5.26 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312593 -3.61 % 671.47 Millionen Dollar 20.39 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.466 8.703 -5.25 % 667.69 Millionen Dollar 28.27 Millionen Dollar
98
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0015850000 0.0014572347 -5.72 % 666.65 Millionen Dollar 272.52 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
0.0064950000 0.0059714445 -4.96 % 665.41 Millionen Dollar 73.30 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0129 0.9312 -3.45 % 652.22 Millionen Dollar 39.03 Millionen Dollar