Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 94,488.50 0.0000000000 -1.81 ↓ % 1,869.67 Milliarde Dollar 68.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,435.20 0.0000000000 3.53 ↑ % 413.71 Milliarde Dollar 44.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.0000000000 -0.06 ↓ % 132.59 Milliarde Dollar 177.33 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 238.63 0.0000000000 -3.91 ↓ % 113.28 Milliarde Dollar 5.98 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 641.38 0.0000000000 -1.36 ↓ % 92.37 Milliarde Dollar 2.73 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4661 0.0000000000 6.01 ↑ % 83.57 Milliarde Dollar 11.76 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4016310000 0.0000000000 -3.83 ↓ % 59.02 Milliarde Dollar 9.41 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.01 ↑ % 38.73 Milliarde Dollar 12.17 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0031 0.0000000000 1.65 ↑ % 35.16 Milliarde Dollar 3.21 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1976670000 0.0000000000 -3.68 ↓ % 17.07 Milliarde Dollar 1.17 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.61 0.0000000000 4.01 ↑ % 17.03 Milliarde Dollar 2.09 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.100 0.0000000000 0.78 ↑ % 15.54 Milliarde Dollar 606.70 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5044 0.0000000000 -6.00 ↓ % 15.15 Milliarde Dollar 5.70 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 2.47 ↑ % 15.06 Milliarde Dollar 1.53 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.436 0.0000000000 -0.36 ↓ % 12.84 Milliarde Dollar 1.46 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.78 0.0000000000 4.54 ↑ % 11.14 Milliarde Dollar 1.30 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 501.31 0.0000000000 -0.11 ↓ % 9.92 Milliarde Dollar 930.59 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.170 0.0000000000 -5.27 ↓ % 9.02 Milliarde Dollar 1.53 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000000000 -2.38 ↓ % 8.06 Milliarde Dollar 2.90 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.584 0.0000000000 0.74 ↑ % 8.02 Milliarde Dollar 1.34 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.360 0.0000000000 -1.01 ↓ % 7.73 Milliarde Dollar 1.48 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 94.47 0.0000000000 -1.25 ↓ % 7.11 Milliarde Dollar 983.99 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.37 0.0000000000 8.81 ↑ % 6.82 Milliarde Dollar 929.64 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.00 0.0000000000 0.25 ↑ % 6.41 Milliarde Dollar 661.66 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 11.68 0.0000000000 6.41 ↑ % 5.55 Milliarde Dollar 434.14 Millionen Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 0.00 ↓ % 5.36 Milliarde Dollar 179.54 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1371830000 0.0000000000 -3.60 ↓ % 5.24 Milliarde Dollar 598.00 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1835980000 0.0000000000 -1.41 ↓ % 4.88 Milliarde Dollar 66.37 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.83 0.0000000000 10.40 ↑ % 4.61 Milliarde Dollar 1.02 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5623 0.0000000000 3.60 ↑ % 4.48 Milliarde Dollar 685.14 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.672 0.0000000000 1.71 ↑ % 3.97 Milliarde Dollar 1.12 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 521.17 0.0000000000 3.53 ↑ % 3.85 Milliarde Dollar 304.85 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1501850000 0.0000000000 0.08 ↑ % 3.79 Milliarde Dollar 194.87 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.9142 0.0000000000 10.79 ↑ % 3.75 Milliarde Dollar 1.38 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4365 0.0000000000 -1.48 ↓ % 3.50 Milliarde Dollar 674.28 Millionen Dollar
36
Celestia
(Celestia)
(TIA)
 8.136 0.0000000000 1.86 ↑ % 3.50 Milliarde Dollar 1.02 Milliarde Dollar
37
Filecoin
(Filecoin)
(FIL)
 5.637 0.0000000000 3.12 ↑ % 3.39 Milliarde Dollar 782.54 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0414470000 0.0000000000 -3.65 ↓ % 3.36 Milliarde Dollar 144.78 Millionen Dollar
39
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000000000 -5.46 ↓ % 3.29 Milliarde Dollar 1.13 Milliarde Dollar
40
Stapel
(Stacks)
(STX)
 2.140 0.0000000000 9.22 ↑ % 3.21 Milliarde Dollar 791.49 Millionen Dollar
41
OKB
(OKB)
(OKB)
 53.31 0.0000000000 0.66 ↑ % 3.20 Milliarde Dollar 14.28 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.176 0.0000000000 2.31 ↑ % 3.17 Milliarde Dollar 1.42 Milliarde Dollar
43
MANTRA
(MANTRA)
(OM)
 3.483 0.0000000000 -4.30 ↓ % 3.14 Milliarde Dollar 87.08 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 8.020 0.0000000000 -3.40 ↓ % 3.14 Milliarde Dollar 490.37 Millionen Dollar
45
Monero
(Monero)
(XMR)
 159.07 0.0000000000 -1.86 ↓ % 2.93 Milliarde Dollar 79.72 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.323 0.0000000000 7.84 ↑ % 2.92 Milliarde Dollar 867.92 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8469 0.0000000000 2.23 ↑ % 2.85 Milliarde Dollar 130.44 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.6916 0.0000000000 2.55 ↑ % 2.83 Milliarde Dollar 188.73 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.28 0.0000000000 1.58 ↑ % 2.70 Milliarde Dollar 339.73 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 179.72 0.0000000000 7.98 ↑ % 2.69 Milliarde Dollar 526.38 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9402 0.0000000000 -3.19 ↓ % 2.64 Milliarde Dollar 783.59 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.6066 0.0000000000 -3.07 ↓ % 2.58 Milliarde Dollar 1.64 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2485580000 0.0000000000 4.49 ↑ % 2.37 Milliarde Dollar 220.24 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6192 0.0000000000 2.97 ↑ % 2.27 Milliarde Dollar 114.42 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2672900000 0.0000000000 -1.82 ↓ % 2.21 Milliarde Dollar 367.87 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002270000 0.0000000000 -2.51 ↓ % 2.18 Milliarde Dollar 467.65 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 0.0000000000 0.00 ↓ % 2.14 Milliarde Dollar 9.94 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8866 0.0000000000 5.17 ↑ % 1.89 Milliarde Dollar 88.07 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.464 0.0000000000 0.05 ↑ % 1.85 Milliarde Dollar 557.86 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6257 0.0000000000 -1.15 ↓ % 1.78 Milliarde Dollar 432.81 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7241 0.0000000000 26.11 ↑ % 1.75 Milliarde Dollar 4.97 Milliarde Dollar
62
Hersteller
(Maker)
(MKR)
 1,903.88 0.0000000000 12.00 ↑ % 1.69 Milliarde Dollar 268.23 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.771 0.0000000000 -0.92 ↓ % 1.68 Milliarde Dollar 124.68 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.447 0.0000000000 1.18 ↑ % 1.68 Milliarde Dollar 1.04 Milliarde Dollar
65
Brett (Based)
(Brett (Based))
(BRETT)
 0.1687400000 0.0000000000 8.62 ↑ % 1.67 Milliarde Dollar 97.29 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4445080000 0.0000000000 7.26 ↑ % 1.61 Milliarde Dollar 317.16 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.6783 0.0000000000 19.44 ↑ % 1.50 Milliarde Dollar 524.57 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 1.0758 0.0000000000 -1.40 ↓ % 1.45 Milliarde Dollar 213.84 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0259 0.0000000000 1.57 ↑ % 1.43 Milliarde Dollar 218.91 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.55 0.0000000000 2.09 ↑ % 1.39 Milliarde Dollar 1.79 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.8940 0.0000000000 2.99 ↑ % 1.38 Milliarde Dollar 177.55 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 21.05 0.0000000000 -5.21 ↓ % 1.38 Milliarde Dollar 283.86 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.71 0.0000000000 0.60 ↑ % 1.34 Milliarde Dollar 91.75 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0371540000 0.0000000000 4.15 ↑ % 1.34 Milliarde Dollar 570.49 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.5620 0.0000000000 3.58 ↑ % 1.31 Milliarde Dollar 19.80 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 1.60 ↑ % 1.30 Milliarde Dollar 62.88 Millionen Dollar
77
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3178 0.0000000000 -7.36 ↓ % 1.29 Milliarde Dollar 137.48 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.2657 0.0000000000 -2.71 ↓ % 1.28 Milliarde Dollar 281.86 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
 0.6470 0.0000000000 9.82 ↑ % 1.26 Milliarde Dollar 1.27 Milliarde Dollar
80
EOS
(EOS)
(EOS)
 0.8135 0.0000000000 -0.40 ↓ % 1.24 Milliarde Dollar 375.71 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0232740000 0.0000000000 4.33 ↑ % 1.23 Milliarde Dollar 23.05 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.5839 0.0000000000 -1.79 ↓ % 1.23 Milliarde Dollar 347.44 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0245370000 0.0000000000 -3.52 ↓ % 1.21 Milliarde Dollar 226.19 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.598 0.0000000000 3.38 ↑ % 1.17 Milliarde Dollar 999.32 Millionen Dollar
85
Menge
(Quant)
(QNT)
 96.62 0.0000000000 2.35 ↑ % 1.17 Milliarde Dollar 52.27 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0227710000 0.0000000000 -1.63 ↓ % 1.13 Milliarde Dollar 51.42 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1187 0.0000000000 -7.91 ↓ % 1.12 Milliarde Dollar 1.55 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1887130000 0.0000000000 -3.35 ↓ % 1.11 Milliarde Dollar 66.05 Millionen Dollar
89
Neo
(Neo)
(NEO)
 14.74 0.0000000000 3.41 ↑ % 1.04 Milliarde Dollar 83.50 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.051 0.0000000000 -2.23 ↓ % 1.03 Milliarde Dollar 22.67 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 36.86 0.0000000000 2.17 ↑ % 1.02 Milliarde Dollar 89.02 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3185 0.0000000000 2.57 ↑ % 992.36 Millionen Dollar 209.42 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5311 0.0000000000 3.10 ↑ % 985.91 Millionen Dollar 86.22 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 2.10 ↑ % 977.20 Millionen Dollar 50.11 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0531 0.0000000000 0.10 ↑ % 971.71 Millionen Dollar 71.27 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.89 0.0000000000 -2.52 ↓ % 966.70 Millionen Dollar 6.56 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.887 0.0000000000 5.27 ↑ % 965.06 Millionen Dollar 25.80 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000460000 0.0000000000 4.08 ↑ % 918.33 Millionen Dollar 64.42 Millionen Dollar
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3178 0.0000000000 -1.85 ↓ % 917.54 Millionen Dollar 41.87 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
 0.0086320000 0.0000000000 -0.48 ↓ % 884.39 Millionen Dollar 486.44 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer