Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,175.45 63,588.84 -4.24 % 1,368.02 Milliarde Dollar 43.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,493.77 2,292.37 -5.91 % 300.27 Milliarde Dollar 20.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9987 0.9180 -0.10 % 120.42 Milliarde Dollar 70.59 Milliarde Dollar
4
BNB
(BNB)
(BNB)
575.20 528.75 -3.23 % 83.94 Milliarde Dollar 1.85 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.99 153.50 -4.99 % 78.60 Milliarde Dollar 2.83 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9193 0.00 % 34.70 Milliarde Dollar 8.36 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5082 0.4671899414 -2.49 % 28.90 Milliarde Dollar 1.07 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1593200000 0.1464533168 -6.99 % 23.36 Milliarde Dollar 2.26 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1677090000 0.1541648212 -1.14 % 14.50 Milliarde Dollar 401.81 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.825 4.435 -3.37 % 12.27 Milliarde Dollar 165.63 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3377570000 0.3104797447 -5.50 % 11.82 Milliarde Dollar 292.83 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165463 -5.22 % 10.37 Milliarde Dollar 469.54 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.81 22.81 -4.88 % 10.10 Milliarde Dollar 236.42 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.34 10.43 -7.49 % 7.11 Milliarde Dollar 280.67 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
350.29 322.00 -6.10 % 6.93 Milliarde Dollar 374.20 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.923 3.606 -6.36 % 5.93 Milliarde Dollar 159.02 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.052 5.563 -0.21 % 5.60 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9870 1.8265 -3.57 % 5.49 Milliarde Dollar 720.29 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9997 0.9189 -0.07 % 5.36 Milliarde Dollar 115.47 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
68.76 63.20 -4.35 % 5.17 Milliarde Dollar 307.06 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.999 3.676 -6.49 % 4.87 Milliarde Dollar 231.92 Millionen Dollar
22
Aptos
(Aptos)
(APT)
9.053 8.322 -6.81 % 4.69 Milliarde Dollar 171.17 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.657 7.039 -4.63 % 4.60 Milliarde Dollar 162.47 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082732 -5.46 % 3.79 Milliarde Dollar 592.40 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.817 7.186 -3.67 % 3.70 Milliarde Dollar 62.74 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
480.56 441.75 -3.23 % 3.55 Milliarde Dollar 102.73 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2670 1.1646 -1.17 % 3.07 Milliarde Dollar 200.27 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1141300000 0.1049128612 -0.48 % 2.86 Milliarde Dollar 126.13 Millionen Dollar
29
Monero
(Monero)
(XMR)
154.83 142.33 -3.90 % 2.86 Milliarde Dollar 53.23 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.46 16.97 -5.01 % 2.76 Milliarde Dollar 116.89 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0914700000 0.0840828828 -2.99 % 2.72 Milliarde Dollar 53.02 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9975 0.9170 -0.18 % 2.53 Milliarde Dollar 5.16 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.739 4.356 -3.94 % 2.45 Milliarde Dollar 161.35 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3171960000 0.2915792510 -3.86 % 2.43 Milliarde Dollar 68.43 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6217 1.4907 -7.16 % 2.43 Milliarde Dollar 81.02 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.355 2.165 -8.11 % 2.35 Milliarde Dollar 297.32 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.16 35.08 -2.52 % 2.29 Milliarde Dollar 2.84 Millionen Dollar
38
Aave
(Aave)
(AAVE)
142.04 130.57 -8.34 % 2.13 Milliarde Dollar 166.13 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.512 3.228 -5.22 % 2.09 Milliarde Dollar 98.99 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5235 0.4812294939 -5.13 % 2.08 Milliarde Dollar 172.15 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5994 1.4703 -6.09 % 2.01 Milliarde Dollar 143.47 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5829 0.5359 -3.16 % 1.96 Milliarde Dollar 72.72 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.1817 1.0863 -13.42 % 1.94 Milliarde Dollar 59.73 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
0.0727860000 0.0669078026 -3.13 % 1.93 Milliarde Dollar 6.05 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.798 4.410 2.87 % 1.92 Milliarde Dollar 244.07 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.589 5.137 -5.35 % 1.89 Milliarde Dollar 170.70 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.97 17.44 -4.10 % 1.88 Milliarde Dollar 76.39 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6592 0.6060 -4.32 % 1.85 Milliarde Dollar 124.01 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0457620000 0.0420662609 -5.33 % 1.72 Milliarde Dollar 52.20 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0208900000 0.0192029236 -5.84 % 1.69 Milliarde Dollar 24.76 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.179 3.842 -5.31 % 1.63 Milliarde Dollar 90.50 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1276 1.0366 -2.47 % 1.58 Milliarde Dollar 54.79 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5420 1.4175 -8.84 % 1.51 Milliarde Dollar 121.36 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183848 -4.50 % 1.49 Milliarde Dollar 98.76 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3832940000 0.3523391766 -3.95 % 1.44 Milliarde Dollar 116.15 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1448940000 0.1331923606 -6.70 % 1.38 Milliarde Dollar 50.29 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3714950000 0.3414930638 -5.32 % 1.35 Milliarde Dollar 188.62 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001380000 0.0001268551 -5.57 % 1.32 Milliarde Dollar 143.68 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9610 0.8834 -5.27 % 1.30 Milliarde Dollar 83.18 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3881 1.2760 -2.31 % 1.19 Milliarde Dollar 43.82 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8939 1.7410 -5.05 % 1.13 Milliarde Dollar 155.13 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1168 1.0266 -5.31 % 1.12 Milliarde Dollar 17.75 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,276.20 1,173.14 2.60 % 1.11 Milliarde Dollar 153.59 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.252 5.747 -8.36 % 1.07 Milliarde Dollar 8.47 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.778 8.069 -2.05 % 1.06 Milliarde Dollar 978.38 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3662170000 0.3366413151 2.61 % 1.01 Milliarde Dollar 144.02 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.27 14.04 -7.19 % 1.00 Milliarde Dollar 39.35 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.28 46.22 -2.74 % 994.52 Millionen Dollar 84.95 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6857 0.6303 -4.69 % 953.00 Millionen Dollar 64.96 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1128080000 0.1036976259 -5.87 % 940.33 Millionen Dollar 25.69 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0293 0.9461 -7.20 % 921.94 Millionen Dollar 64.11 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0888360000 0.0816616046 -8.43 % 880.38 Millionen Dollar 40.06 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0174920000 0.0160793461 -6.92 % 864.01 Millionen Dollar 38.16 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
3.191 2.933 2.59 % 841.96 Millionen Dollar 84.82 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0167810000 0.0154257664 -4.94 % 830.11 Millionen Dollar 16.28 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3162500000 0.2907096500 -3.94 % 828.78 Millionen Dollar 14.54 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009192 -4.24 % 824.08 Millionen Dollar 16.58 Millionen Dollar
78
Core
(Core)
(CORE)
0.8759 0.8052 -4.62 % 804.63 Millionen Dollar 36.60 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1346680000 0.1237922123 5.51 % 788.91 Millionen Dollar 133.58 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0088440000 0.0081297586 -7.09 % 786.15 Millionen Dollar 118.26 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5053 0.4645370148 -6.03 % 779.18 Millionen Dollar 27.56 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.495 7.809 -2.38 % 773.09 Millionen Dollar 3.38 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1347 1.0430 -7.86 % 769.57 Millionen Dollar 26.24 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3650810000 0.3355970584 -6.86 % 766.47 Millionen Dollar 48.82 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.745 4.362 -7.52 % 764.07 Millionen Dollar 73.29 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018385 -5.63 % 754.91 Millionen Dollar 46.67 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9977 0.9171 -0.15 % 754.32 Millionen Dollar 2.25 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9802 0.9010 -9.68 % 737.76 Millionen Dollar 102.39 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.710 4.329 -5.61 % 719.61 Millionen Dollar 35.60 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.41 53.69 -4.15 % 705.15 Millionen Dollar 13.93 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.13 30.45 -4.74 % 695.74 Millionen Dollar 92.27 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0193030000 0.0177440897 -6.34 % 693.06 Millionen Dollar 66.71 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,753.60 2,531.22 -1.24 % 678.83 Millionen Dollar 6.27 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000312542 -3.74 % 670.28 Millionen Dollar 22.89 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0131600000 0.0120971984 -4.13 % 666.85 Millionen Dollar 5.36 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4369550000 0.4016665142 -5.00 % 666.14 Millionen Dollar 55.09 Millionen Dollar
97
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0015780000 0.0014505607 -7.30 % 664.02 Millionen Dollar 277.53 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.368 8.612 -6.37 % 660.84 Millionen Dollar 28.06 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
0.0064410000 0.0059208248 -6.08 % 659.94 Millionen Dollar 72.83 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1421670000 0.1306855931 -5.25 % 644.68 Millionen Dollar 51.13 Millionen Dollar