Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,751.17 71,657.96 0.20 ↑ % 1,518.11 Milliarde Dollar 57.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,939.78 2,744.69 1.20 ↑ % 354.01 Milliarde Dollar 33.33 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9344 -0.04 ↓ % 122.06 Milliarde Dollar 104.80 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 198.39 185.23 0.52 ↑ % 93.58 Milliarde Dollar 5.72 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 595.62 556.09 -0.96 ↓ % 85.83 Milliarde Dollar 1.90 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9337 0.02 ↑ % 37.10 Milliarde Dollar 10.21 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5494 0.5130 -1.45 ↓ % 31.25 Milliarde Dollar 1.46 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1963220000 0.1832940721 1.72 ↑ % 28.80 Milliarde Dollar 3.69 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4406190000 0.4113795232 10.69 ↑ % 15.42 Milliarde Dollar 1.48 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1609590000 0.1502777608 0.15 ↑ % 13.91 Milliarde Dollar 314.68 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.870 4.547 -1.36 ↓ % 12.39 Milliarde Dollar 227.61 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.36 26.48 3.00 ↑ % 11.55 Milliarde Dollar 452.15 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177392 -1.10 ↓ % 11.09 Milliarde Dollar 591.52 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 13.44 12.55 6.53 ↑ % 8.43 Milliarde Dollar 567.02 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 373.18 348.41 -3.14 ↓ % 7.38 Milliarde Dollar 398.66 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.292 4.007 3.38 ↑ % 6.51 Milliarde Dollar 310.11 Millionen Dollar
17
Sui
(Sui)
(SUI)
 2.259 2.109 -2.24 ↓ % 6.43 Milliarde Dollar 927.24 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.063 5.660 0.01 ↑ % 5.61 Milliarde Dollar 14.12 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 72.08 67.30 0.25 ↑ % 5.42 Milliarde Dollar 381.96 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9999 0.9336 -0.02 ↓ % 5.37 Milliarde Dollar 158.00 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.678 8.102 -3.64 ↓ % 5.21 Milliarde Dollar 317.77 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.257 3.974 0.20 ↑ % 5.18 Milliarde Dollar 361.67 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.587 8.951 -2.13 ↓ % 4.98 Milliarde Dollar 214.43 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102700 0.72 ↑ % 4.51 Milliarde Dollar 1.50 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.287 7.737 6.25 ↑ % 3.93 Milliarde Dollar 150.39 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 503.86 470.42 -2.29 ↓ % 3.72 Milliarde Dollar 157.18 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3717 1.2807 -3.35 ↓ % 3.34 Milliarde Dollar 174.75 Millionen Dollar
28
Monero
(Monero)
(XMR)
 165.35 154.38 -0.44 ↓ % 3.05 Milliarde Dollar 59.49 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3917650000 0.3657674746 12.24 ↑ % 3.01 Milliarde Dollar 335.71 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.13 18.80 -0.38 ↓ % 3.01 Milliarde Dollar 163.16 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1003420000 0.0936833049 -1.37 ↓ % 2.99 Milliarde Dollar 105.05 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1110570000 0.1036872575 18.59 ↑ % 2.95 Milliarde Dollar 186.48 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1100800000 0.1027750912 -5.96 ↓ % 2.76 Milliarde Dollar 139.25 Millionen Dollar
34
Aave
(Aave)
(AAVE)
 179.55 167.63 -2.20 ↓ % 2.69 Milliarde Dollar 326.82 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.909 4.583 -3.73 ↓ % 2.54 Milliarde Dollar 218.85 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.6436 1.5346 -2.74 ↓ % 2.47 Milliarde Dollar 95.51 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.14 37.48 -0.26 ↓ % 2.41 Milliarde Dollar 4.14 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 1.0011 0.9347 -0.01 ↓ % 2.35 Milliarde Dollar 8.19 Milliarde Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5882 0.5492 0.93 ↑ % 2.34 Milliarde Dollar 328.38 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.877 3.620 2.41 ↑ % 2.32 Milliarde Dollar 263.55 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.303 2.150 -2.64 ↓ % 2.30 Milliarde Dollar 554.73 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 22.37 20.88 3.77 ↑ % 2.21 Milliarde Dollar 146.72 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6544 0.6110 -6.05 ↓ % 2.20 Milliarde Dollar 105.83 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.252 4.903 1.42 ↑ % 2.15 Milliarde Dollar 211.11 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7076 0.6606 -2.07 ↓ % 1.98 Milliarde Dollar 224.80 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.1823 1.1039 -4.62 ↓ % 1.97 Milliarde Dollar 64.04 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5590 1.4555 -2.89 ↓ % 1.96 Milliarde Dollar 236.24 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0507860000 0.0474158410 3.06 ↑ % 1.91 Milliarde Dollar 102.49 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.479 5.115 -1.79 ↓ % 1.85 Milliarde Dollar 241.22 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.619 4.313 1.51 ↑ % 1.81 Milliarde Dollar 135.54 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0220000000 0.0205400800 0.45 ↑ % 1.78 Milliarde Dollar 34.70 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2259 1.1445 -2.26 ↓ % 1.72 Milliarde Dollar 52.04 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4124220000 0.3850536761 -2.06 ↓ % 1.66 Milliarde Dollar 174.40 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000205401 -2.83 ↓ % 1.63 Milliarde Dollar 230.97 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5233 1.4222 -6.04 ↓ % 1.49 Milliarde Dollar 146.27 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1560810000 0.1457234648 -1.30 ↓ % 1.49 Milliarde Dollar 67.87 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4092540000 0.3820959046 4.42 ↑ % 1.48 Milliarde Dollar 232.81 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0914 1.0190 3.50 ↑ % 1.47 Milliarde Dollar 314.27 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.5007 0.4674576761 -1.54 ↓ % 1.42 Milliarde Dollar 385.60 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001288423 -4.05 ↓ % 1.33 Milliarde Dollar 221.34 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,472.01 1,374.32 -6.44 ↓ % 1.29 Milliarde Dollar 141.48 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.868 4.545 0.75 ↑ % 1.28 Milliarde Dollar 187.83 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.50 9.804 3.73 ↑ % 1.26 Milliarde Dollar 1.30 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2172 1.1364 -0.23 ↓ % 1.22 Milliarde Dollar 31.28 Millionen Dollar
65
Arweben
(Arweave)
(AR)
 18.04 16.84 3.92 ↑ % 1.18 Milliarde Dollar 140.35 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 1.8974 1.7715 -5.15 ↓ % 1.18 Milliarde Dollar 242.37 Millionen Dollar
67
MANTRA
(MANTRA)
(OM)
 1.3716 1.2805 -5.08 ↓ % 1.17 Milliarde Dollar 35.19 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2487 1.1658 -6.15 ↓ % 1.12 Milliarde Dollar 152.32 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
 0.1279960000 0.1195021854 2.96 ↑ % 1.06 Milliarde Dollar 51.01 Millionen Dollar
70
Helium
(Helium)
(HNT)
 6.126 5.719 -0.13 ↓ % 1.04 Milliarde Dollar 18.13 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 52.12 48.66 -1.37 ↓ % 1.03 Milliarde Dollar 60.45 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.3914630000 0.3654855153 12.24 ↑ % 1.02 Milliarde Dollar 34.17 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0203280000 0.0189790339 -4.34 ↓ % 1.00 Milliarde Dollar 75.55 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.7231 0.6751 -4.40 ↓ % 1.00 Milliarde Dollar 138.26 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0195740000 0.0182750694 0.71 ↑ % 968.26 Millionen Dollar 28.11 Millionen Dollar
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4050 1.3118 -3.54 ↓ % 957.56 Millionen Dollar 48.63 Millionen Dollar
77
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022160000 0.0020689462 -3.41 ↓ % 932.43 Millionen Dollar 757.67 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0906730000 0.0846559397 -3.80 ↓ % 898.59 Millionen Dollar 53.13 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.244 4.896 -4.07 ↓ % 856.78 Millionen Dollar 155.26 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4042080000 0.3773847571 -3.25 ↓ % 848.62 Millionen Dollar 65.89 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009336 -1.14 ↓ % 847.07 Millionen Dollar 23.76 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.5393 0.5035 -0.48 ↓ % 832.28 Millionen Dollar 35.34 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092020000 0.0085913553 -5.88 ↓ % 817.92 Millionen Dollar 181.00 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 8.960 8.366 -0.94 ↓ % 815.50 Millionen Dollar 4.20 Millionen Dollar
85
Core
(Core)
(CORE)
 0.8763 0.8182 -3.70 ↓ % 806.03 Millionen Dollar 50.67 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 5.120 4.780 2.42 ↑ % 783.75 Millionen Dollar 47.65 Millionen Dollar
87
Elrond
(MultiversX)
(EGLD)
 28.15 26.28 5.75 ↑ % 775.05 Millionen Dollar 32.71 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0250 0.9570 -4.25 ↓ % 771.45 Millionen Dollar 118.75 Millionen Dollar
89
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7692 0.7181 -10.07 ↓ % 769.16 Millionen Dollar 197.56 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0217270000 0.0202851963 -0.81 ↓ % 768.86 Millionen Dollar 84.12 Millionen Dollar
91
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018673 -10.88 ↓ % 768.36 Millionen Dollar 52.76 Millionen Dollar
92
USDD
(USDD)
(USDD)
 1.0012 0.9348 -0.09 ↓ % 757.79 Millionen Dollar 6.47 Millionen Dollar
93
Zcash
(Zcash)
(ZEC)
 45.92 42.88 3.52 ↑ % 749.86 Millionen Dollar 101.61 Millionen Dollar
94
Menge
(Quant)
(QNT)
 60.63 56.61 -3.13 ↓ % 731.96 Millionen Dollar 15.22 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 34.74 32.44 -2.98 ↓ % 729.57 Millionen Dollar 187.74 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.20 9.519 -0.96 ↓ % 719.19 Millionen Dollar 31.55 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4690880000 0.4379593203 0.20 ↑ % 715.89 Millionen Dollar 73.98 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
 1.1000 1.0270 2.71 ↑ % 710.74 Millionen Dollar 7.51 Millionen Dollar
99
Kaia
(Kaia)
(KAIA)
 0.1207070000 0.1126968835 -1.93 ↓ % 707.89 Millionen Dollar 20.22 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0134990000 0.0126032064 2.41 ↑ % 707.08 Millionen Dollar 14.24 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer