Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,567.82 94,610.32 0.28 % 1,950.27 Milliarde Dollar 77.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,348.45 3,214.01 0.47 % 403.25 Milliarde Dollar 37.50 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0013 0.9611 0.07 % 132.15 Milliarde Dollar 174.41 Milliarde Dollar
4
Solana
(Solana)
(SOL)
256.67 246.36 0.18 % 121.83 Milliarde Dollar 7.04 Milliarde Dollar
5
BNB
(BNB)
(BNB)
646.55 620.59 2.09 % 93.11 Milliarde Dollar 2.52 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.5944 1.5304 17.01 % 90.88 Milliarde Dollar 20.76 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4087190000 0.3923089322 6.52 % 60.04 Milliarde Dollar 13.94 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
1.1111 1.0665 27.69 % 38.95 Milliarde Dollar 7.30 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
1.0000 0.9599 0.04 % 38.85 Milliarde Dollar 13.02 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
44.37 42.59 24.30 % 18.15 Milliarde Dollar 2.17 Milliarde Dollar
11
TRON
(TRON)
(TRX)
0.2085480000 0.2001747978 4.51 % 18.01 Milliarde Dollar 875.13 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000239963 3.09 % 14.87 Milliarde Dollar 1.78 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.567 5.343 0.58 % 14.18 Milliarde Dollar 413.92 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.4557490000 0.4374506777 62.24 % 13.68 Milliarde Dollar 5.29 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
550.55 528.44 12.45 % 10.90 Milliarde Dollar 1.11 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
7.132 6.845 16.01 % 10.85 Milliarde Dollar 1.09 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
16.95 16.27 12.82 % 10.63 Milliarde Dollar 1.26 Milliarde Dollar
18
Sui
(Sui)
(SUI)
3.550 3.407 0.25 % 10.10 Milliarde Dollar 1.52 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000191970 -0.16 % 8.49 Milliarde Dollar 3.76 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.498 8.157 -0.84 % 7.86 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.280 6.028 7.28 % 7.65 Milliarde Dollar 898.43 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
101.13 97.07 11.33 % 7.61 Milliarde Dollar 1.35 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.64 12.14 3.81 % 6.74 Milliarde Dollar 589.78 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
0.1667610000 0.1600655459 36.37 % 6.37 Milliarde Dollar 2.02 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
10.15 9.743 9.03 % 6.09 Milliarde Dollar 534.67 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
11.38 10.92 21.35 % 5.40 Milliarde Dollar 509.35 Millionen Dollar
27
Dai
(Dai)
(DAI)
0.9999 0.9598 0.00 % 5.36 Milliarde Dollar 148.79 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1900050000 0.1823762993 -1.10 % 5.05 Milliarde Dollar 162.57 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
30.09 28.88 8.93 % 4.50 Milliarde Dollar 657.45 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5314 0.5101 15.36 % 4.24 Milliarde Dollar 643.19 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.730 7.420 5.59 % 4.00 Milliarde Dollar 794.02 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
0.1553110000 0.1490752634 3.08 % 3.92 Milliarde Dollar 158.21 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
528.86 507.62 3.71 % 3.90 Milliarde Dollar 253.93 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000480000 0.0000460728 -5.80 % 3.63 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
3.866 3.711 1.05 % 3.49 Milliarde Dollar 262.26 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.8364 0.8029 8.93 % 3.43 Milliarde Dollar 1.08 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3219 1.2688 4.51 % 3.22 Milliarde Dollar 392.96 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
3.201 3.073 0.77 % 3.20 Milliarde Dollar 860.74 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
8.050 7.727 22.40 % 3.15 Milliarde Dollar 785.26 Millionen Dollar
40
VeChain
(VeChain)
(VET)
0.0387190000 0.0371644322 21.86 % 3.14 Milliarde Dollar 182.00 Millionen Dollar
41
Stapel
(Stacks)
(STX)
2.031 1.9495 4.38 % 3.05 Milliarde Dollar 288.59 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
5.035 4.833 9.51 % 3.03 Milliarde Dollar 574.31 Millionen Dollar
43
Monero
(Monero)
(XMR)
163.37 156.81 1.43 % 3.01 Milliarde Dollar 68.21 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
0.8587 0.8242 9.09 % 2.89 Milliarde Dollar 135.16 Millionen Dollar
45
OKB
(OKB)
(OKB)
48.07 46.14 6.12 % 2.88 Milliarde Dollar 10.67 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.265 2.174 9.99 % 2.84 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
28.09 26.96 12.91 % 2.78 Milliarde Dollar 300.76 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
6.174 5.926 12.39 % 2.63 Milliarde Dollar 413.03 Millionen Dollar
49
Aave
(Aave)
(AAVE)
173.88 166.90 3.88 % 2.60 Milliarde Dollar 381.40 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
1.4976 1.4375 8.85 % 2.50 Milliarde Dollar 118.44 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
0.0002450000 0.0002351633 -4.43 % 2.36 Milliarde Dollar 575.99 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
0.2836860000 0.2722960071 26.38 % 2.35 Milliarde Dollar 598.76 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2403450000 0.2306951483 9.88 % 2.29 Milliarde Dollar 172.97 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.5225 0.5015 8.42 % 2.22 Milliarde Dollar 429.47 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
0.9991 0.9590 0.07 % 2.22 Milliarde Dollar 9.79 Milliarde Dollar
56
Fantom
(Fantom)
(FTM)
0.7898 0.7581 11.36 % 2.21 Milliarde Dollar 435.52 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.4908 1.4309 4.72 % 2.09 Milliarde Dollar 65.22 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.657 5.430 6.85 % 1.92 Milliarde Dollar 359.51 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.8213 1.7482 9.54 % 1.82 Milliarde Dollar 65.11 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
5.990 5.750 -3.69 % 1.74 Milliarde Dollar 142.53 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.6071 0.5827 2.50 % 1.73 Milliarde Dollar 368.06 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
0.1601420000 0.1537122987 -1.18 % 1.59 Milliarde Dollar 84.21 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.313 2.220 3.36 % 1.58 Milliarde Dollar 523.42 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.1404 1.0946 0.62 % 1.54 Milliarde Dollar 187.76 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4163320000 0.3996162702 2.43 % 1.51 Milliarde Dollar 165.22 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,678.54 1,611.14 1.94 % 1.48 Milliarde Dollar 134.91 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
1.0477 1.0056 4.77 % 1.46 Milliarde Dollar 188.68 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
72.50 69.59 6.89 % 1.43 Milliarde Dollar 126.39 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4555 1.3971 -6.97 % 1.43 Milliarde Dollar 122.38 Millionen Dollar
70
Arweben
(Arweave)
(AR)
20.70 19.87 14.40 % 1.36 Milliarde Dollar 202.78 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
11.16 10.72 0.08 % 1.34 Milliarde Dollar 2.09 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
0.5302 0.5089 15.48 % 1.24 Milliarde Dollar 25.89 Millionen Dollar
73
Flare
(Flare)
(FLR)
0.0233540000 0.0224163369 6.14 % 1.23 Milliarde Dollar 51.78 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
0.7867 0.7551 11.18 % 1.22 Milliarde Dollar 102.70 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
1.1967 1.1487 11.81 % 1.21 Milliarde Dollar 202.07 Millionen Dollar
76
EOS
(EOS)
(EOS)
0.7890 0.7573 15.95 % 1.21 Milliarde Dollar 518.82 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 6.92 % 1.19 Milliarde Dollar 53.41 Millionen Dollar
78
Menge
(Quant)
(QNT)
96.94 93.05 12.38 % 1.17 Milliarde Dollar 83.28 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
1.2804 1.2290 6.48 % 1.15 Milliarde Dollar 208.98 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.5398 0.5181 7.92 % 1.13 Milliarde Dollar 266.94 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1147 1.0700 -12.45 % 1.11 Milliarde Dollar 1.51 Milliarde Dollar
82
Gala
(Gala)
(GALA)
0.0306490000 0.0294184427 5.43 % 1.11 Milliarde Dollar 251.70 Millionen Dollar
83
Beam
(Beam)
(BEAM)
0.0220550000 0.0211694918 1.96 % 1.09 Milliarde Dollar 33.69 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
0.0214920000 0.0206290962 5.54 % 1.06 Milliarde Dollar 159.92 Millionen Dollar
85
Neo
(Neo)
(NEO)
14.48 13.90 11.09 % 1.02 Milliarde Dollar 88.54 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
6.523 6.261 12.16 % 1.00 Milliarde Dollar 150.60 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1701660000 0.1633338351 14.16 % 999.92 Millionen Dollar 59.25 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028796 2.45 % 998.56 Millionen Dollar 102.41 Millionen Dollar
89
Helium
(Helium)
(HNT)
5.777 5.545 0.65 % 984.77 Millionen Dollar 22.36 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
3.843 3.688 -0.10 % 954.06 Millionen Dollar 25.76 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
34.52 33.14 15.58 % 952.37 Millionen Dollar 85.72 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
1.2433 1.1934 6.56 % 935.79 Millionen Dollar 213.36 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3425 1.2886 3.03 % 934.98 Millionen Dollar 36.47 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000470000 0.0000451130 6.74 % 933.70 Millionen Dollar 73.27 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
0.3884820000 0.3728844477 10.71 % 930.12 Millionen Dollar 217.62 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
0.4756570000 0.4565593715 14.30 % 923.85 Millionen Dollar 180.12 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8107 0.7781 6.60 % 922.73 Millionen Dollar 33.40 Millionen Dollar
98
GateToken
(GateToken)
(GT)
10.38 9.959 3.46 % 921.10 Millionen Dollar 6.25 Millionen Dollar
99
Core
(Core)
(CORE)
0.9965 0.9565 2.75 % 919.08 Millionen Dollar 51.37 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.3690 1.3140 5.94 % 881.55 Millionen Dollar 67.28 Millionen Dollar