Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 104,079.26 0.00 ↑ % -0.07 ↓ % 10.24 ↑ % 2,067.39 Milliarde Dollar 45.95 Milliarde Dollar 92,700.27
2
Ethereum
(Ethereum)
(ETH)
 2,520.80 0.07 ↑ % -0.85 ↓ % 39.66 ↑ % 304.33 Milliarde Dollar 23.98 Milliarde Dollar 2,245.20
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 149.98 Milliarde Dollar 85.21 Milliarde Dollar 0.8907
4
XRP
(XRP)
(XRP)
 2.405 0.46 ↑ % -0.38 ↓ % 11.10 ↑ % 140.79 Milliarde Dollar 3.82 Milliarde Dollar 2.142
5
BNB
(BNB)
(BNB)
 656.91 0.25 ↑ % -1.28 ↓ % 11.35 ↑ % 92.55 Milliarde Dollar 1.76 Milliarde Dollar 585.09
6
Solana
(Solana)
(SOL)
 175.96 0.72 ↑ % -0.63 ↓ % 20.28 ↑ % 91.38 Milliarde Dollar 3.51 Milliarde Dollar 156.72
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.02 ↑ % -0.01 ↓ % 0.00 ↓ % 60.76 Milliarde Dollar 8.92 Milliarde Dollar 0.8906
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2438480000 2.44 ↑ % 1.17 ↑ % 41.75 ↑ % 36.39 Milliarde Dollar 3.06 Milliarde Dollar 0.2171880982
9
Cardano
(Cardano)
(ADA)
 0.8211 0.21 ↑ % 0.26 ↑ % 20.74 ↑ % 29.00 Milliarde Dollar 1.05 Milliarde Dollar 0.7313
10
TRON
(TRON)
(TRX)
 0.2657380000 -0.59 ↓ % -0.60 ↓ % 6.55 ↑ % 25.22 Milliarde Dollar 923.75 Millionen Dollar 0.2366848645
11
Sui
(Sui)
(SUI)
 4.124 1.87 ↑ % 2.46 ↑ % 24.67 ↑ % 13.77 Milliarde Dollar 1.56 Milliarde Dollar 3.673
12
Kettenglied
(Chainlink)
(LINK)
 17.24 0.64 ↑ % 1.47 ↑ % 23.01 ↑ % 11.33 Milliarde Dollar 564.72 Millionen Dollar 15.35
13
Lawine
(Avalanche)
(AVAX)
 25.34 1.03 ↑ % -0.19 ↓ % 26.39 ↑ % 10.60 Milliarde Dollar 401.92 Millionen Dollar 22.57
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 2.42 ↑ % 1.29 ↑ % 29.58 ↑ % 9.84 Milliarde Dollar 488.91 Millionen Dollar 0.0000151414
15
Stellar
(Stellar)
(XLM)
 0.3125370000 0.23 ↑ % -0.52 ↓ % 16.71 ↑ % 9.70 Milliarde Dollar 254.10 Millionen Dollar 0.2783673298
16
Pi
(Pi)
(PI)
 1.2709 1.51 ↑ % 31.93 ↑ % 115.52 ↑ % 8.99 Milliarde Dollar 1.28 Milliarde Dollar 1.1319
17
Hedera
(Hedera)
(HBAR)
 0.2106050000 0.99 ↑ % -1.57 ↓ % 19.48 ↑ % 8.90 Milliarde Dollar 268.48 Millionen Dollar 0.1875795554
18
Tonmünze
(Toncoin)
(TON)
 3.474 0.58 ↑ % -0.42 ↓ % 14.93 ↑ % 8.65 Milliarde Dollar 206.24 Millionen Dollar 3.094
19
Hyperliquid
(Hyperliquid)
(HYPE)
 24.67 0.08 ↑ % -2.28 ↓ % 19.81 ↑ % 8.24 Milliarde Dollar 176.72 Millionen Dollar 21.97
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 410.32 0.11 ↑ % -1.93 ↓ % 14.55 ↑ % 8.15 Milliarde Dollar 280.90 Millionen Dollar 365.46
21
Polkadot
(Polkadot)
(DOT)
 5.170 0.59 ↑ % -0.41 ↓ % 29.40 ↑ % 8.15 Milliarde Dollar 259.55 Millionen Dollar 4.605
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.376 -0.22 ↓ % 0.97 ↑ % -7.66 ↓ % 7.73 Milliarde Dollar 5.88 Millionen Dollar 7.460
23
Litecoin
(Litecoin)
(LTC)
 101.68 0.75 ↑ % -2.30 ↓ % 16.68 ↑ % 7.71 Milliarde Dollar 605.53 Millionen Dollar 90.57
24
Monero
(Monero)
(XMR)
 337.59 0.61 ↑ % 4.42 ↑ % 24.15 ↑ % 6.23 Milliarde Dollar 115.62 Millionen Dollar 300.68
25
Pepe
(Pepe)
(PEPE)
 0.0000140000 -0.09 ↓ % 9.49 ↑ % 73.87 ↑ % 6.05 Milliarde Dollar 2.20 Milliarde Dollar 0.0000124694
26
Bitget Token
(Bitget Token)
(BGB)
 4.863 -0.31 ↓ % -3.74 ↓ % 13.01 ↑ % 5.69 Milliarde Dollar 214.14 Millionen Dollar 4.331
27
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 17.62 Milliarde Dollar 0.8905
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 4.66 Milliarde Dollar 104.72 Millionen Dollar 0.8907
29
Uniswap
(Uniswap)
(UNI)
 7.081 0.94 ↑ % -2.71 ↓ % 39.87 ↑ % 4.45 Milliarde Dollar 313.67 Millionen Dollar 6.307
30
Bittensor
(Bittensor)
(TAO)
 474.28 0.19 ↑ % 3.33 ↑ % 34.85 ↑ % 4.16 Milliarde Dollar 151.91 Millionen Dollar 422.43
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.213 1.12 ↑ % -2.70 ↓ % 36.35 ↑ % 3.89 Milliarde Dollar 225.57 Millionen Dollar 2.862
32
Aptos
(Aptos)
(APT)
 6.023 1.08 ↑ % -1.25 ↓ % 15.93 ↑ % 3.74 Milliarde Dollar 200.69 Millionen Dollar 5.365
33
Aave
(Aave)
(AAVE)
 222.18 0.51 ↑ % -0.83 ↓ % 26.08 ↑ % 3.36 Milliarde Dollar 247.21 Millionen Dollar 197.89
34
Ondo
(Ondo)
(ONDO)
 1.0627 0.26 ↑ % 0.24 ↑ % 21.63 ↑ % 3.36 Milliarde Dollar 225.56 Millionen Dollar 0.9465
35
OKB
(OKB)
(OKB)
 55.17 -0.16 ↓ % -0.46 ↓ % 8.14 ↑ % 3.31 Milliarde Dollar 6.00 Millionen Dollar 49.13
36
Kaspa
(Kaspa)
(KAS)
 0.1236050000 -0.07 ↓ % 15.56 ↑ % 31.77 ↑ % 3.23 Milliarde Dollar 190.63 Millionen Dollar 0.1100912654
37
Internet-Computer
(Internet Computer)
(ICP)
 5.851 0.94 ↑ % 1.66 ↑ % 26.19 ↑ % 3.12 Milliarde Dollar 92.88 Millionen Dollar 5.211
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.23 0.32 ↑ % -0.10 ↓ % 25.36 ↑ % 3.07 Milliarde Dollar 131.93 Millionen Dollar 18.01
39
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.12 1.55 ↑ % -1.13 ↓ % 25.26 ↑ % 2.82 Milliarde Dollar 1.18 Milliarde Dollar 12.58
40
Render
(Render)
(RENDER)
 5.366 1.20 ↑ % -0.15 ↓ % 22.23 ↑ % 2.78 Milliarde Dollar 101.62 Millionen Dollar 4.779
41
VeChain
(VeChain)
(VET)
 0.0318740000 0.71 ↑ % -0.24 ↓ % 25.46 ↑ % 2.74 Milliarde Dollar 59.26 Millionen Dollar 0.0283892156
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2595580000 0.70 ↑ % -3.69 ↓ % 11.89 ↑ % 2.70 Milliarde Dollar 135.43 Millionen Dollar 0.2311805239
43
Mantle
(Mantle)
(MNT)
 0.7983 0.22 ↑ % 1.84 ↑ % 10.95 ↑ % 2.69 Milliarde Dollar 289.24 Millionen Dollar 0.7110
44
GateToken
(GateToken)
(GT)
 21.84 -0.33 ↓ % -1.70 ↓ % 1.90 ↑ % 2.68 Milliarde Dollar 10.15 Millionen Dollar 19.45
45
Crypto.com-Münze
(Cronos)
(CRO)
 0.0997680000 0.82 ↑ % -3.03 ↓ % 13.07 ↑ % 2.65 Milliarde Dollar 29.18 Millionen Dollar 0.0888603646
46
Ethena
(Ethena)
(ENA)
 0.4168950000 0.49 ↑ % 1.78 ↑ % 42.90 ↑ % 2.43 Milliarde Dollar 315.29 Millionen Dollar 0.3713158697
47
Arbitrum
(Arbitrum)
(ARB)
 0.4625440000 0.92 ↑ % -3.61 ↓ % 45.78 ↑ % 2.20 Milliarde Dollar 393.89 Millionen Dollar 0.4119740645
48
Filecoin
(Filecoin)
(FIL)
 3.206 0.18 ↑ % -1.95 ↓ % 20.23 ↑ % 2.13 Milliarde Dollar 143.41 Millionen Dollar 2.855
49
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0007 0.02 ↑ % 0.05 ↑ % 0.09 ↑ % 2.13 Milliarde Dollar 52.72 Millionen Dollar 0.8913
50
Algorand
(Algorand)
(ALGO)
 0.2440680000 0.65 ↑ % -2.78 ↓ % 20.17 ↑ % 2.10 Milliarde Dollar 97.06 Millionen Dollar 0.2173840456
51
Kosmos
(Cosmos)
(ATOM)
 5.355 0.68 ↑ % 0.19 ↑ % 28.40 ↑ % 2.09 Milliarde Dollar 115.22 Millionen Dollar 4.770
52
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8713 1.13 ↑ % -1.72 ↓ % 31.71 ↑ % 2.08 Milliarde Dollar 164.73 Millionen Dollar 0.7760
53
Celestia
(Celestia)
(TIA)
 3.256 1.05 ↑ % -2.80 ↓ % 34.80 ↑ % 2.06 Milliarde Dollar 135.25 Millionen Dollar 2.900
54
Bonk
(Bonk)
(BONK)
 0.0000240000 3.91 ↑ % 4.30 ↑ % 38.97 ↑ % 1.89 Milliarde Dollar 598.45 Millionen Dollar 0.0000213761
55
Worldcoin
(Worldcoin)
(WLD)
 1.3097 0.20 ↑ % -1.96 ↓ % 36.77 ↑ % 1.81 Milliarde Dollar 323.28 Millionen Dollar 1.1665
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5946 0.28 ↑ % -2.11 ↓ % 13.96 ↑ % 1.71 Milliarde Dollar 127.92 Millionen Dollar 0.5296
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6207
57
Jupiter
(Jupiter)
(JUP)
 0.5860 0.26 ↑ % 0.65 ↑ % 34.86 ↑ % 1.70 Milliarde Dollar 66.71 Millionen Dollar 0.5219
58
Stapel
(Stacks)
(STX)
 1.0079 0.41 ↑ % -1.83 ↓ % 32.03 ↑ % 1.54 Milliarde Dollar 68.76 Millionen Dollar 0.8977
59
Hersteller
(Maker)
(MKR)
 1,820.52 0.13 ↑ % -1.91 ↓ % 18.71 ↑ % 1.52 Milliarde Dollar 49.14 Millionen Dollar 1,621.48
60
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 1.52 Milliarde Dollar 3.19 Milliarde Dollar 0.8894
61
Optimismus
(Optimism)
(OP)
 0.8742 -0.18 ↓ % -5.03 ↓ % 28.70 ↑ % 1.45 Milliarde Dollar 343.46 Millionen Dollar 0.7786
62
EOS
(EOS)
(EOS)
 0.9215 -0.22 ↓ % -1.83 ↓ % 29.93 ↑ % 1.44 Milliarde Dollar 188.35 Millionen Dollar 0.8208
63
KuCoin-Token
(KuCoin Token)
(KCS)
 11.29 -0.27 ↓ % -0.43 ↓ % 5.63 ↑ % 1.41 Milliarde Dollar 670.99 Tausend Dollar 10.06
64
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3851 0.08 ↑ % 0.90 ↑ % 23.83 ↑ % 1.39 Milliarde Dollar 243.13 Millionen Dollar 1.2337
65
Injektion
(Injective)
(INJ)
 13.57 0.80 ↑ % 3.38 ↑ % 42.55 ↑ % 1.36 Milliarde Dollar 147.46 Millionen Dollar 12.08
66
Sei
(Sei)
(SEI)
 0.2649300000 0.53 ↑ % 0.70 ↑ % 29.79 ↑ % 1.35 Milliarde Dollar 107.80 Millionen Dollar 0.2359652031
67
Unveränderlich
(Immutable)
(IMX)
 0.7422 0.66 ↑ % -3.14 ↓ % 31.01 ↑ % 1.35 Milliarde Dollar 57.30 Millionen Dollar 0.6610
68
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.057 -0.03 ↓ % 5.76 ↑ % 23.53 ↑ % 1.34 Milliarde Dollar 458.95 Millionen Dollar 1.8322
69
Story
(Story)
(IP)
 4.771 -0.50 ↓ % -1.72 ↓ % 24.61 ↑ % 1.29 Milliarde Dollar 61.49 Millionen Dollar 4.249
70
Flare
(Flare)
(FLR)
 0.0197530000 -0.06 ↓ % -2.78 ↓ % -1.49 ↓ % 1.29 Milliarde Dollar 10.51 Millionen Dollar 0.0175934045
71
Menge
(Quant)
(QNT)
 99.73 -0.14 ↓ % 0.95 ↑ % 13.95 ↑ % 1.20 Milliarde Dollar 21.71 Millionen Dollar 88.83
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0761750000 0.39 ↑ % -3.21 ↓ % 4.08 ↑ % 1.20 Milliarde Dollar 41.08 Millionen Dollar 0.0678467873
73
Der Graph
(The Graph)
(GRT)
 0.1210120000 0.29 ↑ % -1.98 ↓ % 32.63 ↑ % 1.19 Milliarde Dollar 56.39 Millionen Dollar 0.1077817580
74
DeXe
(DeXe)
(DEXE)
 14.11 1.82 ↑ % -0.17 ↓ % -2.15 ↓ % 1.18 Milliarde Dollar 13.01 Millionen Dollar 12.57
75
dogwifhat
(dogwifhat)
(WIF)
 1.1453 4.05 ↑ % 25.91 ↑ % 105.23 ↑ % 1.14 Milliarde Dollar 785.01 Millionen Dollar 1.0201
76
FLOKI
(FLOKI)
(FLOKI)
 0.0001160000 5.10 ↑ % 9.63 ↑ % 52.09 ↑ % 1.12 Milliarde Dollar 190.86 Millionen Dollar 0.0001033177
77
Four
(Four)
(FORM)
 2.769 1.91 ↑ % 14.37 ↑ % 22.06 ↑ % 1.06 Milliarde Dollar 30.35 Millionen Dollar 2.466
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7849 0.55 ↑ % -5.05 ↓ % 13.51 ↑ % 1.05 Milliarde Dollar 149.75 Millionen Dollar 0.6991
79
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0142 0.86 ↑ % -3.63 ↓ % 44.29 ↑ % 1.01 Milliarde Dollar 55.45 Millionen Dollar 0.9033
80
Gala
(Gala)
(GALA)
 0.0226030000 1.41 ↑ % -3.25 ↓ % 44.12 ↑ % 1.00 Milliarde Dollar 136.85 Millionen Dollar 0.0201318140
81
Lido DAO
(Lido DAO)
(LDO)
 1.1068 0.05 ↑ % -3.07 ↓ % 37.02 ↑ % 993.80 Millionen Dollar 94.66 Millionen Dollar 0.9858
82
JOTA
(IOTA)
(IOTA)
 0.2615660000 0.99 ↑ % 2.90 ↑ % 26.10 ↑ % 981.09 Millionen Dollar 36.28 Millionen Dollar 0.2329689892
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196860000 1.97 ↑ % 2.58 ↑ % 23.29 ↑ % 973.35 Millionen Dollar 55.19 Millionen Dollar 0.0175337296
84
Raydium
(Raydium)
(RAY)
 3.220 2.05 ↑ % -0.91 ↓ % 19.36 ↑ % 934.83 Millionen Dollar 92.99 Millionen Dollar 2.868
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0148740000 0.99 ↑ % 5.20 ↑ % 39.15 ↑ % 935.00 Millionen Dollar 206.80 Millionen Dollar 0.0132478256
86
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 929.68 Millionen Dollar 18.28 Millionen Dollar 0.8903
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.3617320000 0.46 ↑ % -0.60 ↓ % 29.58 ↑ % 918.18 Millionen Dollar 94.18 Millionen Dollar 0.3221838404
88
Walrus
(Walrus)
(WAL)
 0.6772 1.79 ↑ % 7.52 ↑ % 15.18 ↑ % 890.76 Millionen Dollar 65.69 Millionen Dollar 0.6031
89
Core
(Core)
(CORE)
 0.8601 0.69 ↑ % -0.33 ↓ % 12.66 ↑ % 861.03 Millionen Dollar 25.92 Millionen Dollar 0.7661
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.56 0.02 ↑ % -2.85 ↓ % 32.57 ↑ % 855.02 Millionen Dollar 100.04 Millionen Dollar 20.98
91
Brett (Based)
(Brett (Based))
(BRETT)
 0.0843250000 0.64 ↑ % -3.45 ↓ % 53.77 ↑ % 835.68 Millionen Dollar 61.45 Millionen Dollar 0.0751057478
92
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.81 0.47 ↑ % -2.95 ↓ % 10.54 ↑ % 830.52 Millionen Dollar 59.24 Millionen Dollar 37.24
93
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.482 1.12 ↑ % -0.58 ↓ % 27.30 ↑ % 825.88 Millionen Dollar 82.13 Millionen Dollar 2.210
94
Nexo
(Nexo)
(NEXO)
 1.2777 0.31 ↑ % -0.75 ↓ % 4.51 ↑ % 825.59 Millionen Dollar 11.40 Millionen Dollar 1.1380
95
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.18 ↓ % 1.30 ↑ % 15.95 ↑ % 812.90 Millionen Dollar 35.61 Millionen Dollar 0.0000008907
96
Tether Gold
(Tether Gold)
(XAUt)
 3,279.59 -0.11 ↓ % -1.23 ↓ % 0.23 ↑ % 808.50 Millionen Dollar 29.28 Millionen Dollar 2,921.03
97
PAX-Gold
(PAX Gold)
(PAXG)
 3,285.36 -0.10 ↓ % -1.30 ↓ % 0.29 ↑ % 778.36 Millionen Dollar 45.99 Millionen Dollar 2,926.17
98
Kaia
(Kaia)
(KAIA)
 0.1267410000 0.33 ↑ % -0.21 ↓ % 12.12 ↑ % 762.42 Millionen Dollar 21.59 Millionen Dollar 0.1128844065
99
SPX6900
(SPX6900)
(SPX)
 0.8116 -0.61 ↓ % 4.15 ↑ % 55.41 ↑ % 755.63 Millionen Dollar 27.36 Millionen Dollar 0.7229
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer