Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,374.76 94,427.67 -0.45 % 1,946.50 Milliarde Dollar 43.71 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,429.34 3,291.75 2.73 % 413.00 Milliarde Dollar 36.85 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0012 0.9610 0.01 % 132.59 Milliarde Dollar 168.89 Milliarde Dollar
4
Solana
(Solana)
(SOL)
258.14 247.79 0.48 % 122.52 Milliarde Dollar 6.08 Milliarde Dollar
5
BNB
(BNB)
(BNB)
658.76 632.33 2.73 % 94.87 Milliarde Dollar 3.09 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4794 1.4201 -5.25 % 84.33 Milliarde Dollar 12.09 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4428080000 0.4250412146 2.73 % 65.06 Milliarde Dollar 20.17 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.9598 -0.01 % 39.00 Milliarde Dollar 9.26 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0774 1.0342 -0.98 % 37.77 Milliarde Dollar 4.97 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2153730000 0.2067315891 4.32 % 18.60 Milliarde Dollar 1.49 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
0.6049 0.5806 39.23 % 18.15 Milliarde Dollar 10.02 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
42.56 40.85 -2.28 % 17.41 Milliarde Dollar 1.64 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
6.417 6.160 15.85 % 16.34 Milliarde Dollar 1.25 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000270000 0.0000259167 -1.87 % 15.99 Milliarde Dollar 3.38 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
9.469 9.089 33.98 % 14.41 Milliarde Dollar 4.44 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
18.01 17.29 8.04 % 11.29 Milliarde Dollar 1.48 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
518.39 497.59 -4.07 % 10.26 Milliarde Dollar 1.17 Milliarde Dollar
18
Sui
(Sui)
(SUI)
3.522 3.381 -0.01 % 10.02 Milliarde Dollar 1.59 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000210000 0.0000201574 2.36 % 8.78 Milliarde Dollar 4.76 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.633 8.287 1.24 % 7.98 Milliarde Dollar 474.12 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.427 6.169 5.02 % 7.83 Milliarde Dollar 1.07 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
102.03 97.94 1.67 % 7.68 Milliarde Dollar 1.92 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
13.19 12.67 5.58 % 7.04 Milliarde Dollar 762.42 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
10.94 10.50 8.06 % 6.57 Milliarde Dollar 757.17 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1562590000 0.1499894201 4.73 % 5.97 Milliarde Dollar 1.65 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
12.01 11.52 9.66 % 5.70 Milliarde Dollar 408.76 Millionen Dollar
27
Dai
(Dai)
(DAI)
0.9999 0.9597 0.00 % 5.36 Milliarde Dollar 149.19 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.2008810000 0.1928210516 5.44 % 5.34 Milliarde Dollar 135.05 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5894 0.5658 12.91 % 4.70 Milliarde Dollar 1.12 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
30.26 29.05 3.61 % 4.53 Milliarde Dollar 758.23 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.972 7.652 4.81 % 4.13 Milliarde Dollar 1.07 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
539.90 518.23 3.58 % 3.98 Milliarde Dollar 326.22 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1559020000 0.1496467441 0.74 % 3.93 Milliarde Dollar 227.65 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000490000 0.0000470340 0.78 % 3.66 Milliarde Dollar 1.19 Milliarde Dollar
35
Kosmos
(Cosmos)
(ATOM)
9.367 8.991 21.20 % 3.66 Milliarde Dollar 1.17 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.8916 0.8558 9.94 % 3.65 Milliarde Dollar 1.22 Milliarde Dollar
37
Filecoin
(Filecoin)
(FIL)
6.046 5.804 23.19 % 3.64 Milliarde Dollar 1.18 Milliarde Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4772 1.4179 13.21 % 3.60 Milliarde Dollar 731.71 Millionen Dollar
39
VeChain
(VeChain)
(VET)
0.0443890000 0.0426079802 13.61 % 3.59 Milliarde Dollar 599.89 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
3.358 3.223 4.45 % 3.35 Milliarde Dollar 1.04 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
3.717 3.568 -3.35 % 3.35 Milliarde Dollar 139.28 Millionen Dollar
42
Celestia
(Celestia)
(TIA)
7.536 7.234 28.30 % 3.22 Milliarde Dollar 1.20 Milliarde Dollar
43
Stapel
(Stacks)
(STX)
2.124 2.039 4.33 % 3.19 Milliarde Dollar 339.26 Millionen Dollar
44
OKB
(OKB)
(OKB)
51.62 49.55 4.85 % 3.10 Milliarde Dollar 15.17 Millionen Dollar
45
Monero
(Monero)
(XMR)
165.91 159.25 1.69 % 3.06 Milliarde Dollar 74.18 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
0.8877 0.8521 5.19 % 2.99 Milliarde Dollar 117.02 Millionen Dollar
47
Optimism
(Optimism)
(OP)
2.300 2.207 4.65 % 2.89 Milliarde Dollar 796.92 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
1.6815 1.6141 14.84 % 2.81 Milliarde Dollar 182.32 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
28.39 27.25 0.94 % 2.81 Milliarde Dollar 377.55 Millionen Dollar
50
Aave
(Aave)
(AAVE)
180.21 172.98 4.19 % 2.70 Milliarde Dollar 439.27 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.9202 0.8832 18.25 % 2.58 Milliarde Dollar 985.37 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
0.3090670000 0.2966663048 10.19 % 2.56 Milliarde Dollar 871.40 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.5704 0.5475 12.08 % 2.42 Milliarde Dollar 640.10 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
0.0002510000 0.0002409291 1.05 % 2.41 Milliarde Dollar 717.06 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.2525060000 0.2423747018 7.10 % 2.41 Milliarde Dollar 213.68 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
0.9987 0.9586 -0.01 % 2.22 Milliarde Dollar 7.22 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.5845 1.5209 5.00 % 2.22 Milliarde Dollar 57.60 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.833 5.599 4.26 % 1.98 Milliarde Dollar 564.11 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.9425 1.8645 8.79 % 1.94 Milliarde Dollar 110.10 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.6546 0.6283 9.28 % 1.86 Milliarde Dollar 553.63 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
6.183 5.935 3.30 % 1.80 Milliarde Dollar 114.89 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
2.528 2.427 9.09 % 1.73 Milliarde Dollar 822.23 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
0.1691760000 0.1623881514 7.09 % 1.68 Milliarde Dollar 121.58 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
0.4422540000 0.4245094428 7.35 % 1.60 Milliarde Dollar 285.01 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
1.1601 1.1136 2.17 % 1.57 Milliarde Dollar 251.60 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,734.32 1,664.74 4.57 % 1.53 Milliarde Dollar 202.51 Millionen Dollar
67
Arweben
(Arweave)
(AR)
22.90 21.98 10.96 % 1.50 Milliarde Dollar 393.07 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5329 1.4714 6.70 % 1.50 Milliarde Dollar 150.15 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
1.0640 1.0213 2.32 % 1.48 Milliarde Dollar 253.86 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
0.9219 0.8849 16.81 % 1.43 Milliarde Dollar 204.48 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
11.80 11.32 5.73 % 1.42 Milliarde Dollar 3.04 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
71.52 68.65 -1.46 % 1.42 Milliarde Dollar 122.43 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 17.84 % 1.39 Milliarde Dollar 134.66 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.5875 0.5639 12.75 % 1.37 Milliarde Dollar 47.39 Millionen Dollar
75
Gala
(Gala)
(GALA)
0.0369860000 0.0355020107 21.60 % 1.33 Milliarde Dollar 561.92 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
0.0262030000 0.0251516570 23.30 % 1.29 Milliarde Dollar 650.12 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
1.2737 1.2226 10.13 % 1.29 Milliarde Dollar 184.61 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
0.6029 0.5787 11.69 % 1.27 Milliarde Dollar 337.88 Millionen Dollar
79
EOS
(EOS)
(EOS)
0.8268 0.7937 6.95 % 1.26 Milliarde Dollar 428.18 Millionen Dollar
80
Flare
(Flare)
(FLR)
0.0240090000 0.0230456869 2.68 % 1.27 Milliarde Dollar 29.32 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
1.4020 1.3457 11.69 % 1.26 Milliarde Dollar 345.70 Millionen Dollar
82
Menge
(Quant)
(QNT)
102.70 98.58 8.49 % 1.24 Milliarde Dollar 79.19 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
0.5085 0.4880686582 34.14 % 1.22 Milliarde Dollar 619.84 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1918 1.1440 -1.33 % 1.19 Milliarde Dollar 1.29 Milliarde Dollar
85
Beam
(Beam)
(BEAM)
0.0239300000 0.0229698566 9.49 % 1.18 Milliarde Dollar 56.13 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
7.456 7.157 15.94 % 1.15 Milliarde Dollar 297.34 Millionen Dollar
87
Dezentral
(Decentraland)
(MANA)
0.5843 0.5609 26.05 % 1.13 Milliarde Dollar 424.08 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
0.1825880000 0.1752620217 8.39 % 1.07 Milliarde Dollar 49.50 Millionen Dollar
89
Neo
(Neo)
(NEO)
15.20 14.59 5.68 % 1.07 Milliarde Dollar 109.77 Millionen Dollar
90
Helium
(Helium)
(HNT)
6.217 5.968 10.37 % 1.06 Milliarde Dollar 35.03 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
38.34 36.80 14.27 % 1.06 Milliarde Dollar 117.80 Millionen Dollar
92
Core
(Core)
(CORE)
1.1460 1.1000 16.01 % 1.06 Milliarde Dollar 141.49 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028796 5.65 % 1.03 Milliarde Dollar 57.15 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
1.3614 1.3068 12.01 % 1.02 Milliarde Dollar 314.47 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
1.5871 1.5234 18.86 % 1.02 Milliarde Dollar 153.58 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
4.006 3.845 6.49 % 994.63 Millionen Dollar 29.92 Millionen Dollar
97
GateToken
(GateToken)
(GT)
10.99 10.55 3.82 % 975.46 Millionen Dollar 8.54 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3920 1.3362 3.75 % 969.48 Millionen Dollar 47.73 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000470000 0.0000451142 2.54 % 938.67 Millionen Dollar 94.90 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8134 0.7807 0.65 % 926.00 Millionen Dollar 32.43 Millionen Dollar