Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,232.58 94,291.20 -0.34 ↓ % 1,943.68 Milliarde Dollar 44.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,425.36 3,287.93 2.54 ↑ % 412.52 Milliarde Dollar 37.73 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9609 0.00 ↑ % 132.58 Milliarde Dollar 172.86 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.56 248.18 1.06 ↑ % 122.72 Milliarde Dollar 6.22 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 660.45 633.95 3.25 ↑ % 95.11 Milliarde Dollar 3.27 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4773 1.4180 -6.29 ↓ % 84.20 Milliarde Dollar 12.93 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4442360000 0.4264119190 9.41 ↑ % 65.27 Milliarde Dollar 21.13 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 39.01 Milliarde Dollar 9.48 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0705 1.0275 -4.52 ↓ % 37.52 Milliarde Dollar 5.50 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2142100000 0.2056152522 3.11 ↑ % 18.50 Milliarde Dollar 1.54 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.32 40.62 -3.83 ↓ % 17.32 Milliarde Dollar 1.74 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.473 6.213 16.46 ↑ % 16.49 Milliarde Dollar 1.24 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000280000 0.0000268766 10.80 ↑ % 16.35 Milliarde Dollar 3.93 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.5075 0.4871097411 16.43 ↑ % 15.23 Milliarde Dollar 8.83 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.415 9.038 33.85 ↑ % 14.33 Milliarde Dollar 4.31 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.90 17.18 5.23 ↑ % 11.22 Milliarde Dollar 1.54 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 516.37 495.65 -0.37 ↓ % 10.22 Milliarde Dollar 1.68 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.541 3.399 0.17 ↑ % 10.08 Milliarde Dollar 1.64 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.60 ↑ % 8.85 Milliarde Dollar 5.04 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.590 8.246 1.12 ↑ % 7.94 Milliarde Dollar 479.33 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.487 6.226 3.66 ↑ % 7.90 Milliarde Dollar 1.17 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 100.79 96.75 3.61 ↑ % 7.58 Milliarde Dollar 2.39 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.20 12.67 4.48 ↑ % 7.04 Milliarde Dollar 780.56 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.91 10.48 9.40 ↑ % 6.55 Milliarde Dollar 823.26 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1542040000 0.1480168729 -8.71 ↓ % 5.89 Milliarde Dollar 1.87 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.58 11.11 1.12 ↑ % 5.49 Milliarde Dollar 431.24 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.01 ↓ % 5.36 Milliarde Dollar 149.79 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1995190000 0.1915136992 5.84 ↑ % 5.30 Milliarde Dollar 138.92 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5854 0.5619 11.11 ↑ % 4.67 Milliarde Dollar 1.15 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.04 28.83 1.63 ↑ % 4.50 Milliarde Dollar 839.27 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.992 7.671 3.84 ↑ % 4.14 Milliarde Dollar 1.11 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 540.33 518.65 3.60 ↑ % 3.99 Milliarde Dollar 341.14 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1566540000 0.1503685716 1.39 ↑ % 3.95 Milliarde Dollar 234.86 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 0.95 ↑ % 3.66 Milliarde Dollar 1.23 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8838 0.8484 5.56 ↑ % 3.62 Milliarde Dollar 1.25 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4825 1.4230 11.85 ↑ % 3.61 Milliarde Dollar 737.87 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0430030000 0.0412775906 10.62 ↑ % 3.48 Milliarde Dollar 616.90 Millionen Dollar
38
Kosmos
(Cosmos)
(ATOM)
 8.795 8.442 11.96 ↑ % 3.44 Milliarde Dollar 1.07 Milliarde Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.386 3.250 5.41 ↑ % 3.38 Milliarde Dollar 1.07 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.541 5.319 9.18 ↑ % 3.33 Milliarde Dollar 1.09 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
 3.668 3.521 -3.02 ↓ % 3.31 Milliarde Dollar 150.29 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.119 2.034 6.21 ↑ % 3.18 Milliarde Dollar 358.08 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.223 6.933 22.18 ↑ % 3.09 Milliarde Dollar 1.18 Milliarde Dollar
44
OKB
(OKB)
(OKB)
 51.43 49.36 7.14 ↑ % 3.09 Milliarde Dollar 22.91 Millionen Dollar
45
Monero
(Monero)
(XMR)
 164.24 157.65 0.27 ↑ % 3.03 Milliarde Dollar 73.56 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8763 0.8412 1.99 ↑ % 2.95 Milliarde Dollar 121.98 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.285 2.193 0.57 ↑ % 2.87 Milliarde Dollar 836.00 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.49 27.35 1.55 ↑ % 2.82 Milliarde Dollar 411.45 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6680 1.6011 10.97 ↑ % 2.79 Milliarde Dollar 176.65 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 177.15 170.05 2.26 ↑ % 2.65 Milliarde Dollar 447.60 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9288 0.8915 17.90 ↑ % 2.60 Milliarde Dollar 1.00 Milliarde Dollar
52
Sei
(Sei)
(SEI)
 0.5814 0.5581 12.00 ↑ % 2.47 Milliarde Dollar 637.53 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 2.15 ↑ % 2.42 Milliarde Dollar 747.55 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2903010000 0.2786532530 2.60 ↑ % 2.40 Milliarde Dollar 879.80 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2499420000 0.2399135771 2.93 ↑ % 2.39 Milliarde Dollar 215.85 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5896 1.5258 6.31 ↑ % 2.23 Milliarde Dollar 56.90 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.9584 -0.05 ↓ % 2.22 Milliarde Dollar 7.41 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.743 5.513 2.50 ↑ % 1.95 Milliarde Dollar 588.10 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6836 0.6562 12.36 ↑ % 1.94 Milliarde Dollar 556.66 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9125 1.8357 4.96 ↑ % 1.91 Milliarde Dollar 119.33 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.189 5.941 4.13 ↑ % 1.80 Milliarde Dollar 117.04 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.550 2.448 10.21 ↑ % 1.74 Milliarde Dollar 856.47 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1686190000 0.1618534999 5.26 ↑ % 1.67 Milliarde Dollar 121.49 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4396870000 0.4220454385 5.79 ↑ % 1.59 Milliarde Dollar 280.80 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1728 1.1257 3.08 ↑ % 1.58 Milliarde Dollar 256.91 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5469 1.4848 5.57 ↑ % 1.52 Milliarde Dollar 166.13 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,685.68 1,618.05 0.24 ↑ % 1.49 Milliarde Dollar 195.39 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0657 1.0230 1.63 ↑ % 1.48 Milliarde Dollar 271.28 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.06 21.17 5.65 ↑ % 1.45 Milliarde Dollar 421.48 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 21.79 ↑ % 1.43 Milliarde Dollar 134.36 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.74 11.27 5.22 ↑ % 1.41 Milliarde Dollar 3.07 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.00 68.15 1.65 ↑ % 1.40 Milliarde Dollar 158.35 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5852 0.5617 10.85 ↑ % 1.36 Milliarde Dollar 48.37 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8685 0.8337 12.09 ↑ % 1.34 Milliarde Dollar 196.11 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0261710000 0.0251209410 21.39 ↑ % 1.29 Milliarde Dollar 653.52 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0357950000 0.0343587972 17.17 ↑ % 1.28 Milliarde Dollar 539.61 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.6035 0.5793 11.49 ↑ % 1.27 Milliarde Dollar 341.93 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.4090 1.3525 10.39 ↑ % 1.26 Milliarde Dollar 337.07 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0233780000 0.0224400045 -2.59 ↓ % 1.23 Milliarde Dollar 33.91 Millionen Dollar
80
Menge
(Quant)
(QNT)
 100.17 96.15 3.79 ↑ % 1.21 Milliarde Dollar 83.39 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7791 0.7478 -1.54 ↓ % 1.19 Milliarde Dollar 420.85 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1722 1.1252 0.78 ↑ % 1.19 Milliarde Dollar 182.70 Millionen Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1855 1.1379 9.14 ↑ % 1.19 Milliarde Dollar 1.39 Milliarde Dollar
84
Beam
(Beam)
(BEAM)
 0.0237590000 0.0228057176 8.29 ↑ % 1.18 Milliarde Dollar 55.11 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.094 6.809 8.40 ↑ % 1.09 Milliarde Dollar 234.83 Millionen Dollar
86
Die Sandkiste
(The Sandbox)
(SAND)
 0.4498640000 0.4318141067 17.10 ↑ % 1.08 Milliarde Dollar 496.78 Millionen Dollar
87
Core
(Core)
(CORE)
 1.1599 1.1134 15.36 ↑ % 1.07 Milliarde Dollar 138.40 Millionen Dollar
88
Helium
(Helium)
(HNT)
 6.228 5.978 8.99 ↑ % 1.06 Milliarde Dollar 35.63 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1788300000 0.1716548039 3.32 ↑ % 1.05 Milliarde Dollar 49.74 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.80 14.21 2.07 ↑ % 1.04 Milliarde Dollar 112.62 Millionen Dollar
91
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 3.40 ↑ % 1.04 Milliarde Dollar 57.71 Millionen Dollar
92
Dezentral
(Decentraland)
(MANA)
 0.5304 0.5091 13.26 ↑ % 1.03 Milliarde Dollar 382.83 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 36.84 35.36 6.76 ↑ % 1.02 Milliarde Dollar 117.25 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5671 1.5043 15.46 ↑ % 1.01 Milliarde Dollar 153.91 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.3351 1.2815 7.01 ↑ % 1.00 Milliarde Dollar 313.81 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 11.02 10.58 6.46 ↑ % 978.07 Millionen Dollar 8.81 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.933 3.775 3.00 ↑ % 976.48 Millionen Dollar 30.30 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3995 1.3433 4.44 ↑ % 974.70 Millionen Dollar 48.28 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 1.80 ↑ % 927.42 Millionen Dollar 107.18 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8127 0.7801 1.92 ↑ % 925.19 Millionen Dollar 33.73 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer