Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,349.17 64,000.06 -1.11 ↓ % 1,371.48 Milliarde Dollar 51.50 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,516.39 2,322.29 -0.27 ↓ % 303.00 Milliarde Dollar 20.83 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9223 0.07 ↑ % 120.50 Milliarde Dollar 77.71 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 572.28 528.13 -0.34 ↓ % 82.46 Milliarde Dollar 1.73 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.61 153.76 -1.93 ↓ % 78.45 Milliarde Dollar 3.24 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9228 0.00 ↑ % 34.80 Milliarde Dollar 9.23 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5160 0.4761735317 1.54 ↑ % 29.34 Milliarde Dollar 1.27 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1604130000 0.1480398641 -0.08 ↓ % 23.52 Milliarde Dollar 2.50 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1672550000 0.1543541201 -0.42 ↓ % 14.46 Milliarde Dollar 394.93 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.918 4.538 2.39 ↑ % 12.51 Milliarde Dollar 168.03 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3549440000 0.3275661044 3.55 ↑ % 12.42 Milliarde Dollar 356.58 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000166116 -2.08 ↓ % 10.35 Milliarde Dollar 401.25 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.86 22.94 -0.04 ↓ % 10.12 Milliarde Dollar 268.62 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.35 10.47 -0.56 ↓ % 7.11 Milliarde Dollar 310.27 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 348.36 321.49 -1.31 ↓ % 6.89 Milliarde Dollar 306.56 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.922 3.620 -0.05 ↓ % 5.94 Milliarde Dollar 144.85 Millionen Dollar
17
Sui
(Sui)
(SUI)
 1.9948 1.8410 1.05 ↑ % 5.68 Milliarde Dollar 902.16 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.055 5.588 0.02 ↑ % 5.60 Milliarde Dollar 14.16 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9997 0.9226 0.01 ↑ % 5.36 Milliarde Dollar 97.24 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 70.28 64.86 2.11 ↑ % 5.28 Milliarde Dollar 326.48 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.970 3.664 -2.42 ↓ % 4.83 Milliarde Dollar 247.35 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.910 8.223 -3.32 ↓ % 4.62 Milliarde Dollar 186.48 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.624 7.036 1.19 ↑ % 4.58 Milliarde Dollar 232.80 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083058 -1.67 ↓ % 3.77 Milliarde Dollar 566.83 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.832 7.228 0.08 ↑ % 3.71 Milliarde Dollar 60.31 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 463.30 427.56 -3.56 ↓ % 3.42 Milliarde Dollar 144.08 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2375 1.1421 -4.03 ↓ % 3.00 Milliarde Dollar 158.54 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1164660000 0.1074826280 1.14 ↑ % 2.92 Milliarde Dollar 121.09 Millionen Dollar
29
Monero
(Monero)
(XMR)
 156.61 144.53 -0.62 ↓ % 2.89 Milliarde Dollar 64.37 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0935080000 0.0862954474 1.54 ↑ % 2.78 Milliarde Dollar 50.82 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.53 17.10 0.01 ↑ % 2.77 Milliarde Dollar 119.65 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9217 0.09 ↑ % 2.47 Milliarde Dollar 5.94 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
 4.730 4.365 0.39 ↑ % 2.45 Milliarde Dollar 165.46 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3185680000 0.2939958945 -0.07 ↓ % 2.44 Milliarde Dollar 63.42 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6071 1.4831 -2.34 ↓ % 2.41 Milliarde Dollar 85.94 Millionen Dollar
36
OKB
(OKB)
(OKB)
 38.09 35.16 -0.39 ↓ % 2.29 Milliarde Dollar 2.88 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.266 2.092 -4.69 ↓ % 2.26 Milliarde Dollar 349.65 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 141.63 130.70 -0.29 ↓ % 2.12 Milliarde Dollar 137.56 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5236 0.4831790151 0.15 ↑ % 2.08 Milliarde Dollar 179.92 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.472 3.204 -1.39 ↓ % 2.07 Milliarde Dollar 92.83 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.5781 0.5335 -3.24 ↓ % 1.95 Milliarde Dollar 79.82 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.5495 1.4299 -3.61 ↓ % 1.94 Milliarde Dollar 155.60 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
 0.0730070000 0.0673757511 -0.17 ↓ % 1.94 Milliarde Dollar 6.09 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
 5.690 5.251 1.76 ↑ % 1.92 Milliarde Dollar 190.64 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.1258 1.0390 -13.35 ↓ % 1.88 Milliarde Dollar 100.25 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 18.83 17.37 -0.40 ↓ % 1.86 Milliarde Dollar 87.35 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
 4.499 4.152 -7.57 ↓ % 1.80 Milliarde Dollar 197.98 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6382 0.5890 -1.74 ↓ % 1.79 Milliarde Dollar 131.89 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0457650000 0.0422350083 -0.51 ↓ % 1.72 Milliarde Dollar 47.18 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0207360000 0.0191365701 -1.39 ↓ % 1.68 Milliarde Dollar 23.46 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.173 3.851 -1.32 ↓ % 1.63 Milliarde Dollar 85.63 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1307 1.0434 -0.53 ↓ % 1.58 Milliarde Dollar 73.87 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5930 1.4702 1.16 ↑ % 1.56 Milliarde Dollar 151.36 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000184573 -3.30 ↓ % 1.45 Milliarde Dollar 104.25 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3823920000 0.3528969579 -1.57 ↓ % 1.43 Milliarde Dollar 147.91 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1474760000 0.1361007337 0.28 ↑ % 1.41 Milliarde Dollar 52.67 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3620770000 0.3341489148 -7.08 ↓ % 1.31 Milliarde Dollar 102.50 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001370000 0.0001264328 -1.02 ↓ % 1.31 Milliarde Dollar 135.73 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 0.9618 0.8876 -1.35 ↓ % 1.30 Milliarde Dollar 111.60 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.4270 1.3169 2.66 ↑ % 1.22 Milliarde Dollar 54.15 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.8852 1.7398 -1.15 ↓ % 1.12 Milliarde Dollar 174.77 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1207 1.0343 -0.38 ↓ % 1.12 Milliarde Dollar 19.54 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
 1,260.25 1,163.04 0.08 ↑ % 1.10 Milliarde Dollar 136.82 Millionen Dollar
64
Helium
(Helium)
(HNT)
 6.335 5.847 -1.45 ↓ % 1.08 Milliarde Dollar 10.71 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 8.957 8.266 1.44 ↑ % 1.08 Milliarde Dollar 678.07 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
 0.3679720000 0.3395892157 -0.99 ↓ % 1.01 Milliarde Dollar 180.77 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.06 46.20 -1.19 ↓ % 990.13 Millionen Dollar 56.99 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 14.76 13.63 -4.00 ↓ % 969.31 Millionen Dollar 38.75 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
 0.1146140000 0.1057734783 0.17 ↑ % 955.39 Millionen Dollar 26.36 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6764 0.6242 -1.99 ↓ % 940.06 Millionen Dollar 79.65 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.0401 0.9598 0.14 ↑ % 931.62 Millionen Dollar 63.07 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
 0.0886970000 0.0818555343 -1.49 ↓ % 879.01 Millionen Dollar 55.87 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0175610000 0.0162064674 0.10 ↑ % 867.44 Millionen Dollar 35.76 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
 3.284 3.031 4.23 ↑ % 866.48 Millionen Dollar 121.44 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3185430000 0.2939728228 -0.10 ↓ % 841.27 Millionen Dollar 12.80 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0168530000 0.0155530776 -0.07 ↓ % 833.64 Millionen Dollar 15.26 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009229 -1.63 ↓ % 820.35 Millionen Dollar 16.55 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0091580000 0.0084516160 -0.55 ↓ % 814.02 Millionen Dollar 163.07 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
 0.1362450000 0.1257360144 -4.45 ↓ % 798.22 Millionen Dollar 62.65 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1658 1.0758 2.19 ↑ % 790.62 Millionen Dollar 23.67 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.5087 0.4694799774 -0.27 ↓ % 784.37 Millionen Dollar 27.37 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.597 7.934 1.05 ↑ % 782.41 Millionen Dollar 3.62 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
 4.844 4.470 1.10 ↑ % 780.33 Millionen Dollar 90.70 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8439 0.7788 -3.57 ↓ % 775.26 Millionen Dollar 35.98 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3685020000 0.3400783352 -0.24 ↓ % 773.65 Millionen Dollar 43.35 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 1.0073 0.9296 0.79 ↑ % 758.17 Millionen Dollar 121.70 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9986 0.9216 0.05 ↑ % 753.61 Millionen Dollar 2.28 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018457 -2.47 ↓ % 745.83 Millionen Dollar 34.05 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.674 4.313 -1.23 ↓ % 714.27 Millionen Dollar 38.50 Millionen Dollar
90
Menge
(Quant)
(QNT)
 58.28 53.78 -1.67 ↓ % 703.59 Millionen Dollar 14.26 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0193610000 0.0178676280 -1.16 ↓ % 695.32 Millionen Dollar 63.13 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 33.02 30.47 -1.24 ↓ % 693.33 Millionen Dollar 97.82 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,745.94 2,534.14 -0.14 ↓ % 676.94 Millionen Dollar 7.90 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000340000 0.0000313775 -1.49 ↓ % 671.73 Millionen Dollar 11.05 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
 0.0065020000 0.0060004812 0.75 ↑ % 666.17 Millionen Dollar 72.46 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4348890000 0.4013447068 -1.03 ↓ % 663.06 Millionen Dollar 61.16 Millionen Dollar
97
Flare
(Flare)
(FLR)
 0.0130760000 0.0120674089 -2.15 ↓ % 662.62 Millionen Dollar 3.92 Millionen Dollar
98
Neo
(Neo)
(NEO)
 9.371 8.648 -1.25 ↓ % 661.00 Millionen Dollar 26.34 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0026 0.9253 0.12 ↑ % 645.61 Millionen Dollar 42.70 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 0.9985 0.9215 1.30 ↑ % 645.17 Millionen Dollar 5.25 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer