Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,640.34 84,945.97 1.72 ↑ % 1,773.26 Milliarde Dollar 121.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,186.23 3,019.37 -2.05 ↓ % 383.69 Milliarde Dollar 50.01 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9484 -0.03 ↓ % 126.72 Milliarde Dollar 248.06 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 213.64 202.46 2.89 ↑ % 100.84 Milliarde Dollar 11.05 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 618.13 585.76 0.11 ↑ % 89.07 Milliarde Dollar 3.19 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3817420000 0.3617505532 -3.22 ↓ % 56.03 Milliarde Dollar 24.69 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.6929 0.6566 0.52 ↑ % 39.41 Milliarde Dollar 7.05 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9476 0.01 ↑ % 36.68 Milliarde Dollar 19.11 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5674 0.5377 3.10 ↑ % 19.87 Milliarde Dollar 2.12 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1773510000 0.1680633055 -3.18 ↓ % 15.32 Milliarde Dollar 1.22 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236908 -0.98 ↓ % 14.68 Milliarde Dollar 3.49 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.345 5.065 -1.46 ↓ % 13.61 Milliarde Dollar 573.22 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.39 30.69 -2.27 ↓ % 13.19 Milliarde Dollar 1.42 Milliarde Dollar
14
Sui
(Sui)
(SUI)
 3.295 3.122 9.94 ↑ % 9.38 Milliarde Dollar 3.01 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208479 64.51 ↑ % 9.35 Milliarde Dollar 19.39 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 431.05 408.48 0.99 ↑ % 8.53 Milliarde Dollar 911.48 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.26 12.56 -3.38 ↓ % 8.31 Milliarde Dollar 858.88 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.006 4.744 -3.48 ↓ % 7.60 Milliarde Dollar 673.70 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.640 7.239 23.88 ↑ % 7.07 Milliarde Dollar 1.51 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.033 4.769 -4.77 ↓ % 6.13 Milliarde Dollar 948.09 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.47 10.87 -3.35 ↓ % 6.10 Milliarde Dollar 978.21 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 74.91 70.99 -0.51 ↓ % 5.63 Milliarde Dollar 950.67 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9995 0.9472 -0.03 ↓ % 5.36 Milliarde Dollar 203.11 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.466 8.023 -3.08 ↓ % 5.08 Milliarde Dollar 574.75 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1520850000 0.1441204606 -14.89 ↓ % 4.04 Milliarde Dollar 183.22 Millionen Dollar
26
dogwifhat
(dogwifhat)
(WIF)
 3.978 3.770 30.70 ↑ % 3.97 Milliarde Dollar 3.71 Milliarde Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.331 7.895 -2.90 ↓ % 3.95 Milliarde Dollar 259.23 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 531.20 503.38 -3.94 ↓ % 3.92 Milliarde Dollar 409.88 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1222360000 0.1158346229 -7.10 ↓ % 3.65 Milliarde Dollar 371.27 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.764 6.410 -0.69 ↓ % 3.50 Milliarde Dollar 1.32 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.06 20.91 -2.38 ↓ % 3.30 Milliarde Dollar 449.04 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1255950000 0.1190177154 -8.45 ↓ % 3.16 Milliarde Dollar 172.44 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2523 1.1867 -3.90 ↓ % 3.05 Milliarde Dollar 747.79 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3672440000 0.3480117990 -5.72 ↓ % 2.85 Milliarde Dollar 487.97 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.8908 1.7917 -2.51 ↓ % 2.84 Milliarde Dollar 310.78 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000370000 0.0000350623 10.57 ↑ % 2.80 Milliarde Dollar 2.48 Milliarde Dollar
37
Monero
(Monero)
(XMR)
 149.81 141.97 1.01 ↑ % 2.76 Milliarde Dollar 86.66 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.25 40.99 -1.86 ↓ % 2.60 Milliarde Dollar 12.09 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 170.20 161.29 -3.80 ↓ % 2.55 Milliarde Dollar 420.67 Millionen Dollar
40
Mantle
(Mantle)
(MNT)
 0.7262 0.6882 1.37 ↑ % 2.45 Milliarde Dollar 147.42 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.6072 0.5754 -1.40 ↓ % 2.41 Milliarde Dollar 810.48 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.015 3.805 -2.65 ↓ % 2.40 Milliarde Dollar 503.92 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.9458 -0.08 ↓ % 2.31 Milliarde Dollar 13.61 Milliarde Dollar
44
Injektiv
(Injective)
(INJ)
 23.33 22.10 -2.39 ↓ % 2.31 Milliarde Dollar 402.18 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0588420000 0.0557605033 -2.64 ↓ % 2.22 Milliarde Dollar 276.89 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002300000 0.0002179551 16.69 ↑ % 2.21 Milliarde Dollar 1.69 Milliarde Dollar
47
Celestia
(Celestia)
(TIA)
 5.024 4.761 -4.54 ↓ % 2.09 Milliarde Dollar 366.41 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0256840000 0.0243389546 -2.68 ↓ % 2.08 Milliarde Dollar 79.35 Millionen Dollar
49
Bitget Token
(Bitget Token)
(BGB)
 1.4632 1.3866 1.59 ↑ % 2.05 Milliarde Dollar 59.00 Millionen Dollar
50
Optimism
(Optimism)
(OP)
 1.6278 1.5426 0.26 ↑ % 2.04 Milliarde Dollar 604.36 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.2178 1.1541 -6.88 ↓ % 2.03 Milliarde Dollar 135.54 Millionen Dollar
52
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.9750 1.8716 174.91 ↑ % 1.97 Milliarde Dollar 5.97 Milliarde Dollar
53
Kosmos
(Cosmos)
(ATOM)
 5.042 4.778 -1.79 ↓ % 1.97 Milliarde Dollar 363.31 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.6938 0.6575 -4.91 ↓ % 1.95 Milliarde Dollar 553.77 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.515 5.226 -4.76 ↓ % 1.87 Milliarde Dollar 550.14 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8609 1.7634 22.30 ↑ % 1.82 Milliarde Dollar 375.37 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.4436770000 0.4204420792 -3.59 ↓ % 1.79 Milliarde Dollar 582.35 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1770600000 0.1677875449 -5.12 ↓ % 1.69 Milliarde Dollar 126.04 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.5845 0.5539 5.10 ↑ % 1.66 Milliarde Dollar 547.81 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.1410 1.0812 1.14 ↑ % 1.54 Milliarde Dollar 343.48 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.312 2.191 -0.15 ↓ % 1.49 Milliarde Dollar 997.93 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.3986010000 0.3777266642 -1.36 ↓ % 1.44 Milliarde Dollar 310.07 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1406960000 0.1333278912 21.75 ↑ % 1.39 Milliarde Dollar 174.85 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3710 1.2992 -0.73 ↓ % 1.37 Milliarde Dollar 60.43 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 10.87 10.30 -0.86 ↓ % 1.31 Milliarde Dollar 2.11 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.958 4.698 11.84 ↑ % 1.31 Milliarde Dollar 243.13 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,464.56 1,387.86 -2.67 ↓ % 1.29 Milliarde Dollar 210.13 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.49 60.17 11.70 ↑ % 1.26 Milliarde Dollar 167.31 Millionen Dollar
69
MANTRA
(MANTRA)
(OM)
 1.4351 1.3600 -3.17 ↓ % 1.23 Milliarde Dollar 76.85 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8525 0.8078 0.75 ↑ % 1.18 Milliarde Dollar 385.03 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1426910000 0.1352184150 -4.66 ↓ % 1.18 Milliarde Dollar 128.21 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.19 16.29 -4.40 ↓ % 1.13 Milliarde Dollar 211.06 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0215230000 0.0203958620 3.03 ↑ % 1.06 Milliarde Dollar 51.40 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009476 1.90 ↑ % 1.05 Milliarde Dollar 71.23 Millionen Dollar
75
Helium
(Helium)
(HNT)
 6.109 5.789 5.42 ↑ % 1.04 Milliarde Dollar 26.18 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1613 1.1005 0.45 ↑ % 1.04 Milliarde Dollar 254.56 Millionen Dollar
77
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0024420000 0.0023141149 -0.98 ↓ % 1.03 Milliarde Dollar 1.51 Milliarde Dollar
78
Starknet
(Starknet)
(STRK)
 0.4726840000 0.4479300116 -3.87 ↓ % 992.38 Millionen Dollar 233.75 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197920000 0.0187555128 -1.79 ↓ % 977.65 Millionen Dollar 228.74 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0108560000 0.0102874821 12.56 ↑ % 965.01 Millionen Dollar 520.89 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0265580000 0.0251671841 0.64 ↑ % 949.15 Millionen Dollar 413.66 Millionen Dollar
82
Vieleck
(Polygon)
(MATIC)
 0.3692080000 0.3498729462 -5.08 ↓ % 930.82 Millionen Dollar 16.02 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018953 35.65 ↑ % 924.52 Millionen Dollar 132.24 Millionen Dollar
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3041 1.2358 -3.52 ↓ % 900.70 Millionen Dollar 65.14 Millionen Dollar
85
Fließen
(Flow)
(FLOW)
 0.5807 0.5503 -3.15 ↓ % 897.01 Millionen Dollar 86.33 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 41.64 39.46 3.30 ↑ % 874.37 Millionen Dollar 588.68 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.1526 1.0923 5.28 ↑ % 867.54 Millionen Dollar 291.15 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
 5.309 5.031 -1.85 ↓ % 867.28 Millionen Dollar 191.74 Millionen Dollar
89
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8644 0.8191 3.22 ↑ % 864.41 Millionen Dollar 381.78 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9379 0.8888 -3.05 ↓ % 863.65 Millionen Dollar 114.46 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.408 8.915 0.35 ↑ % 856.26 Millionen Dollar 5.97 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000420000 0.0000398005 5.36 ↑ % 832.91 Millionen Dollar 89.95 Millionen Dollar
93
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.9278 0.8792 56.42 ↑ % 879.81 Millionen Dollar 1.62 Milliarde Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7282 0.6900 7.57 ↑ % 827.27 Millionen Dollar 58.98 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.5376 0.5094 -4.81 ↓ % 821.02 Millionen Dollar 227.27 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.258 4.983 -1.67 ↓ % 806.23 Millionen Dollar 133.42 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 28.88 27.37 -5.09 ↓ % 795.73 Millionen Dollar 51.74 Millionen Dollar
98
Neo
(Neo)
(NEO)
 11.28 10.69 0.18 ↑ % 795.85 Millionen Dollar 67.15 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2182 1.1544 1.15 ↑ % 784.41 Millionen Dollar 98.96 Millionen Dollar
100
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0113550000 0.0107603500 21.89 ↑ % 783.02 Millionen Dollar 1.56 Milliarde Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer