Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,827.30 0.66 ↑ % -0.27 ↓ % -3.66 ↓ % 1,733.38 Milliarde Dollar 45.03 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,837.56 0.51 ↑ % -3.47 ↓ % -11.18 ↓ % 342.48 Milliarde Dollar 26.31 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↑ % -0.02 ↓ % -0.06 ↓ % 186.26 Milliarde Dollar 94.20 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 837.01 -0.17 ↓ % -2.76 ↓ % -3.65 ↓ % 115.29 Milliarde Dollar 2.95 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8577 0.23 ↑ % -3.36 ↓ % -7.34 ↓ % 112.38 Milliarde Dollar 3.44 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 78.00 Milliarde Dollar 13.07 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 123.62 0.39 ↑ % -3.21 ↓ % -4.81 ↓ % 69.48 Milliarde Dollar 5.42 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2781535825 -0.27 ↓ % -0.64 ↓ % -0.49 ↓ % 26.34 Milliarde Dollar 591.94 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1256640953 0.16 ↑ % -4.02 ↓ % -9.04 ↓ % 19.13 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3656934409 0.37 ↑ % -3.96 ↓ % -15.13 ↓ % 13.14 Milliarde Dollar 702.06 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 545.72 0.04 ↑ % 0.12 ↑ % -2.06 ↓ % 10.90 Milliarde Dollar 362.99 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.21 0.32 ↑ % -4.40 ↓ % -9.94 ↓ % 8.51 Milliarde Dollar 642.28 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 24.34 0.70 ↑ % -9.06 ↓ % -14.57 ↓ % 8.19 Milliarde Dollar 495.34 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 427.08 0.01 ↑ % 0.15 ↑ % 6.45 ↑ % 7.88 Milliarde Dollar 170.05 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2109956597 -0.26 ↓ % -3.40 ↓ % -12.41 ↓ % 6.83 Milliarde Dollar 166.09 Millionen Dollar 0.0000000000
16
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.233 -1.27 ↓ % -20.90 ↓ % -23.77 ↓ % 6.67 Milliarde Dollar 6.87 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.00 ↑ % -0.02 ↓ % -0.05 ↓ % 6.43 Milliarde Dollar 126.40 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
 390.74 3.68 ↑ % -0.95 ↓ % -3.54 ↓ % 6.42 Milliarde Dollar 748.89 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 75.80 0.14 ↑ % -3.97 ↓ % -6.59 ↓ % 5.81 Milliarde Dollar 437.48 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 97.60 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.4115 0.68 ↑ % -4.84 ↓ % -8.73 ↓ % 5.27 Milliarde Dollar 847.73 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.75 0.40 ↑ % -3.78 ↓ % -11.71 ↓ % 5.05 Milliarde Dollar 406.37 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1093558488 -0.05 ↓ % -3.46 ↓ % -16.25 ↓ % 4.65 Milliarde Dollar 122.82 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000074783 0.16 ↑ % -4.14 ↓ % -9.81 ↓ % 4.41 Milliarde Dollar 123.95 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 3.87 Milliarde Dollar 98.85 Millionen Dollar 0.0000000000
26
Mantle
(Mantle)
(MNT)
 1.1837 -0.45 ↓ % -9.68 ↓ % 4.60 ↑ % 3.85 Milliarde Dollar 168.55 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.4712 0.10 ↑ % -5.06 ↓ % -8.26 ↓ % 3.61 Milliarde Dollar 129.43 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0907451239 0.02 ↑ % -4.14 ↓ % -9.64 ↓ % 3.50 Milliarde Dollar 20.47 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1285986334 0.20 ↑ % -4.95 ↓ % -13.03 ↓ % 3.44 Milliarde Dollar 109.20 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 4.940 0.27 ↑ % -3.10 ↓ % -7.64 ↓ % 3.11 Milliarde Dollar 215.29 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.7932 0.15 ↑ % -4.12 ↓ % -12.90 ↓ % 2.95 Milliarde Dollar 203.08 Millionen Dollar 0.0000000000
32
Canton
(Canton)
(CC)
 0.0752770732 -1.27 ↓ % 5.40 ↑ % 2.81 ↑ % 2.73 Milliarde Dollar 21.34 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 178.23 0.34 ↑ % -3.85 ↓ % -5.71 ↓ % 2.73 Milliarde Dollar 372.12 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 2.71 Milliarde Dollar 470.87 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 232.31 0.37 ↑ % -9.69 ↓ % -17.91 ↓ % 2.44 Milliarde Dollar 169.41 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.454 0.17 ↑ % -1.18 ↓ % -3.78 ↓ % 2.41 Milliarde Dollar 57.34 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 105.99 -0.11 ↓ % -2.52 ↓ % -7.48 ↓ % 2.23 Milliarde Dollar 34.16 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.6671 -0.38 ↓ % -1.30 ↓ % 16.69 ↑ % 2.08 Milliarde Dollar 15.55 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4691 0.19 ↑ % -4.92 ↓ % -12.48 ↓ % 1.88 Milliarde Dollar 191.48 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.02 0.10 ↑ % -4.08 ↓ % -8.29 ↓ % 1.86 Milliarde Dollar 90.61 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6915 -1.18 ↓ % -10.31 ↓ % -25.35 ↓ % 1.73 Milliarde Dollar 431.27 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.2052265785 0.52 ↑ % 1.13 ↑ % -1.16 ↓ % 1.72 Milliarde Dollar 20.81 Millionen Dollar 0.0000000000
43
Tether Gold
(Tether Gold)
(XAUt)
 4,331.65 -0.03 ↓ % 0.21 ↑ % 2.77 ↑ % 1.64 Milliarde Dollar 156.56 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 2.897 0.23 ↑ % -4.63 ↓ % -12.47 ↓ % 1.58 Milliarde Dollar 85.12 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.2022490002 0.47 ↑ % -5.59 ↓ % -18.73 ↓ % 1.56 Milliarde Dollar 236.03 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,338.89 -0.02 ↓ % 0.08 ↑ % 2.76 ↑ % 1.51 Milliarde Dollar 189.08 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % 0.05 ↑ % 0.01 ↑ % 1.45 Milliarde Dollar 39.14 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.41 0.21 ↑ % -0.52 ↓ % -0.72 ↓ % 1.35 Milliarde Dollar 6.94 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0583209618 0.74 ↑ % -2.70 ↓ % 7.39 ↑ % 1.34 Milliarde Dollar 21.05 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.3881157532 0.31 ↑ % -5.92 ↓ % -17.26 ↓ % 1.23 Milliarde Dollar 70.87 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4958608352 -0.35 ↓ % -5.03 ↓ % -15.50 ↓ % 1.22 Milliarde Dollar 119.38 Millionen Dollar 0.0000000000
53
Kaspa
(Kaspa)
(KAS)
 0.0418147939 0.65 ↑ % -5.16 ↓ % -12.53 ↓ % 1.13 Milliarde Dollar 28.08 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1063843723 -0.09 ↓ % -5.35 ↓ % -10.84 ↓ % 1.12 Milliarde Dollar 96.37 Millionen Dollar 0.0000000000
55
Aptos
(Aptos)
(APT)
 1.4769 -0.12 ↓ % -6.25 ↓ % -14.05 ↓ % 1.11 Milliarde Dollar 112.67 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0634835767 1.79 ↑ % 6.75 ↑ % 29.89 ↑ % 1.05 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1823981199 -0.09 ↓ % -7.83 ↓ % -11.28 ↓ % 1.04 Milliarde Dollar 156.28 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
 0.9994 0.00 ↓ % 0.00 ↓ % -0.05 ↓ % 1.03 Milliarde Dollar 75.46 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.109 -0.33 ↓ % -2.50 ↓ % -9.47 ↓ % 1.02 Milliarde Dollar 173.03 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1115621529 0.16 ↑ % -3.36 ↓ % -14.28 ↓ % 985.50 Millionen Dollar 41.77 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.9053 0.25 ↑ % -4.47 ↓ % -12.39 ↓ % 920.84 Millionen Dollar 76.44 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0113604784 0.53 ↑ % -4.69 ↓ % -9.00 ↓ % 914.21 Millionen Dollar 6.20 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 74.44 0.49 ↑ % -3.99 ↓ % -10.61 ↓ % 898.67 Millionen Dollar 18.05 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 1.2049 -0.13 ↓ % -7.57 ↓ % -13.42 ↓ % 876.19 Millionen Dollar 141.06 Millionen Dollar 0.0000000000
65
VeChain
(VeChain)
(VET)
 0.0101750087 0.26 ↑ % -5.09 ↓ % -13.70 ↓ % 874.90 Millionen Dollar 29.76 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0467760083 -0.20 ↓ % -2.13 ↓ % -4.28 ↓ % 866.52 Millionen Dollar 28.04 Millionen Dollar 0.0000000000
67
MYX Finance
(MYX Finance)
(MYX)
 3.318 -1.21 ↓ % -5.11 ↓ % 21.64 ↑ % 834.36 Millionen Dollar 36.55 Millionen Dollar 0.0000000000
68
USDD
(USDD)
(USDD)
 0.9996 0.01 ↑ % -0.02 ↓ % -0.07 ↓ % 823.65 Millionen Dollar 8.60 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 10.09 -0.37 ↓ % -2.30 ↓ % -2.65 ↓ % 809.83 Millionen Dollar 3.54 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1120068281 0.32 ↑ % -4.27 ↓ % -19.72 ↓ % 727.05 Millionen Dollar 84.56 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0020119313 -0.33 ↓ % -12.55 ↓ % -26.99 ↓ % 712.22 Millionen Dollar 120.73 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000080470 0.50 ↑ % -5.76 ↓ % -11.25 ↓ % 666.91 Millionen Dollar 114.54 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.2841 0.62 ↑ % -6.89 ↓ % -18.76 ↓ % 665.91 Millionen Dollar 33.41 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8441 -0.22 ↓ % -6.48 ↓ % -17.63 ↓ % 620.06 Millionen Dollar 98.06 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9170 0.30 ↑ % 0.88 ↑ % -5.64 ↓ % 592.51 Millionen Dollar 7.94 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092563331 0.47 ↑ % -6.87 ↓ % -16.59 ↓ % 581.86 Millionen Dollar 185.30 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1825235109 0.18 ↑ % -4.76 ↓ % -15.20 ↓ % 572.57 Millionen Dollar 25.55 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.6097 -0.01 ↓ % -8.23 ↓ % -19.58 ↓ % 546.71 Millionen Dollar 25.11 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2705766864 0.27 ↑ % -6.95 ↓ % -12.13 ↓ % 526.03 Millionen Dollar 92.66 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 517.70 Millionen Dollar 5.02 Milliarde Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3487703184 0.44 ↑ % -3.57 ↓ % -10.07 ↓ % 496.97 Millionen Dollar 92.56 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9960 0.03 ↑ % -0.05 ↓ % -0.21 ↓ % 492.55 Millionen Dollar 17.59 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 37.73 -0.22 ↓ % -6.18 ↓ % -18.02 ↓ % 472.43 Millionen Dollar 89.51 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2036262078 0.18 ↑ % -5.96 ↓ % -14.71 ↓ % 470.80 Millionen Dollar 71.51 Millionen Dollar 0.0000000000
85
Tezos
(Tezos)
(XTZ)
 0.4394097700 0.12 ↑ % -3.79 ↓ % -10.06 ↓ % 469.75 Millionen Dollar 20.98 Millionen Dollar 0.0000000000
86
ether.fi
(ether.fi)
(ETHFI)
 0.7067 -0.10 ↓ % -9.12 ↓ % -10.59 ↓ % 461.31 Millionen Dollar 41.45 Millionen Dollar 0.0000000000
87
Injektion
(Injective)
(INJ)
 4.606 0.23 ↑ % -5.38 ↓ % -14.56 ↓ % 460.49 Millionen Dollar 60.10 Millionen Dollar 0.0000000000
88
AB
(AB)
(AB)
 0.0049737485 0.01 ↑ % -0.64 ↓ % 6.03 ↑ % 457.60 Millionen Dollar 21.42 Millionen Dollar 0.0000000000
89
Lido DAO
(Lido DAO)
(LDO)
 0.5116 0.17 ↑ % -7.38 ↓ % -12.23 ↓ % 457.19 Millionen Dollar 55.70 Millionen Dollar 0.0000000000
90
Unveränderlich
(Immutable)
(IMX)
 0.2289301405 -0.36 ↓ % -7.56 ↓ % -17.04 ↓ % 455.34 Millionen Dollar 24.24 Millionen Dollar 0.0000000000
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4999879927 0.59 ↑ % -4.66 ↓ % -18.94 ↓ % 453.98 Millionen Dollar 28.46 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2482334453 0.22 ↑ % -4.83 ↓ % -16.00 ↓ % 450.45 Millionen Dollar 9.82 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6859 0.42 ↑ % -6.13 ↓ % -14.66 ↓ % 449.99 Millionen Dollar 103.85 Millionen Dollar 0.0000000000
94
SPX6900
(SPX6900)
(SPX)
 0.4814718045 0.37 ↑ % -8.78 ↓ % -17.63 ↓ % 448.25 Millionen Dollar 20.81 Millionen Dollar 0.0000000000
95
Morpho
(Morpho)
(MORPHO)
 1.1769 1.14 ↑ % -0.22 ↓ % -0.40 ↓ % 441.34 Millionen Dollar 36.26 Millionen Dollar 0.0000000000
96
Starknet
(Starknet)
(STRK)
 0.0860298659 -0.44 ↓ % -8.62 ↓ % -17.62 ↓ % 427.11 Millionen Dollar 61.12 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.4758477708 0.00 ↓ % -5.96 ↓ % -17.88 ↓ % 407.09 Millionen Dollar 48.83 Millionen Dollar 0.0000000000
98
pippin
(pippin)
(PIPPIN)
 0.4031214998 2.31 ↑ % 14.04 ↑ % 21.81 ↑ % 403.12 Millionen Dollar 60.09 Millionen Dollar 0.0000000000
99
Merlin Chain
(Merlin Chain)
(MERL)
 0.3811031171 -2.01 ↓ % -5.58 ↓ % 10.99 ↑ % 400.91 Millionen Dollar 33.58 Millionen Dollar 0.0000000000
100
EINFACH
(JUST)
(JST)
 0.0400804721 0.10 ↑ % -2.08 ↓ % 4.55 ↑ % 396.80 Millionen Dollar 37.96 Millionen Dollar 0.0000000000
101
Der Graph
(The Graph)
(GRT)
 0.0367341329 -0.19 ↓ % -4.41 ↓ % -15.76 ↓ % 391.40 Millionen Dollar 21.92 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer