Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
97,677.32 93,758.22 -1.33 % 1,932.69 Milliarde Dollar 45.19 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,398.28 3,261.94 2.33 % 409.25 Milliarde Dollar 38.91 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0012 0.9611 0.01 % 132.27 Milliarde Dollar 177.55 Milliarde Dollar
4
Solana
(Solana)
(SOL)
255.26 245.02 -0.32 % 121.16 Milliarde Dollar 6.27 Milliarde Dollar
5
BNB
(BNB)
(BNB)
655.47 629.17 4.54 % 94.39 Milliarde Dollar 3.34 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4745 1.4153 -0.07 % 84.04 Milliarde Dollar 15.71 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4352960000 0.4178306186 4.70 % 63.95 Milliarde Dollar 21.16 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0000 0.9599 0.01 % 39.01 Milliarde Dollar 9.80 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0723 1.0293 4.22 % 37.59 Milliarde Dollar 6.81 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2126730000 0.2041399212 4.24 % 18.36 Milliarde Dollar 1.54 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
41.83 40.16 0.89 % 17.12 Milliarde Dollar 2.11 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
6.401 6.145 18.45 % 16.30 Milliarde Dollar 1.21 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000260000 0.0000249568 2.63 % 15.36 Milliarde Dollar 3.69 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
0.4940350000 0.4742128337 42.64 % 14.83 Milliarde Dollar 9.61 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
8.601 8.256 33.84 % 13.09 Milliarde Dollar 3.29 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
17.59 16.88 11.61 % 11.02 Milliarde Dollar 1.65 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
508.47 488.07 4.10 % 10.06 Milliarde Dollar 1.77 Milliarde Dollar
18
Sui
(Sui)
(SUI)
3.466 3.327 -0.15 % 9.86 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000210000 0.0000201574 1.74 % 8.69 Milliarde Dollar 5.11 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.591 8.247 3.18 % 7.94 Milliarde Dollar 618.55 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.217 5.967 5.70 % 7.57 Milliarde Dollar 1.25 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
99.10 95.12 8.55 % 7.46 Milliarde Dollar 2.52 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.83 12.32 5.34 % 6.85 Milliarde Dollar 774.10 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
10.77 10.34 13.47 % 6.47 Milliarde Dollar 890.82 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1524800000 0.1463620450 1.36 % 5.82 Milliarde Dollar 1.97 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
11.43 10.97 7.40 % 5.43 Milliarde Dollar 520.64 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
0.2019580000 0.1938548392 4.95 % 5.37 Milliarde Dollar 136.82 Millionen Dollar
28
Dai
(Dai)
(DAI)
0.9998 0.9597 -0.03 % 5.36 Milliarde Dollar 147.93 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5716 0.5486 17.56 % 4.56 Milliarde Dollar 1.15 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
29.77 28.57 5.66 % 4.46 Milliarde Dollar 925.93 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.785 7.473 5.69 % 4.03 Milliarde Dollar 1.09 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
530.40 509.12 6.29 % 3.91 Milliarde Dollar 351.87 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1537460000 0.1475772492 1.13 % 3.88 Milliarde Dollar 233.76 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000480000 0.0000460741 -0.84 % 3.63 Milliarde Dollar 1.25 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
0.8643 0.8296 9.04 % 3.54 Milliarde Dollar 1.24 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4334 1.3759 13.98 % 3.49 Milliarde Dollar 733.24 Millionen Dollar
37
VeChain
(VeChain)
(VET)
0.0419380000 0.0402553216 21.34 % 3.40 Milliarde Dollar 641.31 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
3.703 3.554 -4.75 % 3.34 Milliarde Dollar 171.08 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
3.321 3.188 4.47 % 3.32 Milliarde Dollar 1.04 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
5.515 5.294 15.16 % 3.32 Milliarde Dollar 1.10 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
8.319 7.985 13.13 % 3.25 Milliarde Dollar 941.50 Millionen Dollar
42
Stapel
(Stacks)
(STX)
2.078 1.9945 5.83 % 3.12 Milliarde Dollar 375.05 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
7.268 6.976 31.25 % 3.11 Milliarde Dollar 1.17 Milliarde Dollar
44
OKB
(OKB)
(OKB)
51.34 49.28 11.17 % 3.08 Milliarde Dollar 24.89 Millionen Dollar
45
Monero
(Monero)
(XMR)
162.00 155.50 0.73 % 2.99 Milliarde Dollar 74.62 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
0.8803 0.8450 2.17 % 2.96 Milliarde Dollar 123.18 Millionen Dollar
47
Optimism
(Optimism)
(OP)
2.229 2.140 3.72 % 2.80 Milliarde Dollar 862.79 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
27.97 26.84 9.47 % 2.76 Milliarde Dollar 478.72 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
1.6039 1.5395 12.77 % 2.68 Milliarde Dollar 181.65 Millionen Dollar
50
Aave
(Aave)
(AAVE)
175.16 168.14 4.62 % 2.62 Milliarde Dollar 477.10 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.8881 0.8524 22.36 % 2.49 Milliarde Dollar 996.01 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
0.2900730000 0.2784344010 15.50 % 2.40 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
0.0002490000 0.0002390094 1.02 % 2.39 Milliarde Dollar 748.81 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
0.2411590000 0.2314829774 3.07 % 2.30 Milliarde Dollar 220.01 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.5384 0.5168 10.73 % 2.29 Milliarde Dollar 607.85 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
0.9984 0.9583 -0.10 % 2.22 Milliarde Dollar 7.49 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.5688 1.5058 5.00 % 2.20 Milliarde Dollar 54.80 Millionen Dollar
58
Ethena
(Ethena)
(ENA)
0.6715 0.6445 13.48 % 1.91 Milliarde Dollar 553.94 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
5.597 5.373 4.87 % 1.90 Milliarde Dollar 597.48 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
1.8932 1.8172 9.11 % 1.89 Milliarde Dollar 122.95 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
6.075 5.831 1.00 % 1.77 Milliarde Dollar 116.89 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
2.483 2.383 13.28 % 1.70 Milliarde Dollar 789.82 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
0.1649960000 0.1583758655 4.86 % 1.64 Milliarde Dollar 120.97 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.1441 1.0982 3.66 % 1.54 Milliarde Dollar 252.54 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4195250000 0.4026923984 4.24 % 1.52 Milliarde Dollar 266.08 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
1.0624 1.0197 5.44 % 1.48 Milliarde Dollar 292.29 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
1,668.36 1,601.42 2.97 % 1.48 Milliarde Dollar 196.92 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5053 1.4449 1.32 % 1.48 Milliarde Dollar 167.71 Millionen Dollar
69
Arweben
(Arweave)
(AR)
21.94 21.06 19.31 % 1.44 Milliarde Dollar 456.19 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
11.67 11.20 4.74 % 1.40 Milliarde Dollar 3.12 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
70.06 67.25 4.22 % 1.39 Milliarde Dollar 163.81 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
0.5716 0.5486 17.62 % 1.33 Milliarde Dollar 51.15 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
0.8549 0.8206 16.33 % 1.32 Milliarde Dollar 196.77 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0264640000 0.0254021849 31.32 % 1.31 Milliarde Dollar 634.72 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 13.52 % 1.30 Milliarde Dollar 121.08 Millionen Dollar
76
Gala
(Gala)
(GALA)
0.0347430000 0.0333490066 18.89 % 1.25 Milliarde Dollar 515.71 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
0.5874 0.5638 13.08 % 1.23 Milliarde Dollar 327.31 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
1.3754 1.3203 10.97 % 1.23 Milliarde Dollar 346.52 Millionen Dollar
79
Flare
(Flare)
(FLR)
0.0228060000 0.0218909549 3.06 % 1.20 Milliarde Dollar 37.18 Millionen Dollar
80
Menge
(Quant)
(QNT)
99.51 95.51 10.26 % 1.20 Milliarde Dollar 89.57 Millionen Dollar
81
EOS
(EOS)
(EOS)
0.7675 0.7367 2.55 % 1.17 Milliarde Dollar 493.09 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
1.1489 1.1028 2.67 % 1.17 Milliarde Dollar 193.10 Millionen Dollar
83
Beam
(Beam)
(BEAM)
0.0232240000 0.0222921834 9.04 % 1.15 Milliarde Dollar 51.98 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1341 1.0886 8.03 % 1.13 Milliarde Dollar 1.47 Milliarde Dollar
85
Core
(Core)
(CORE)
1.1688 1.1219 21.02 % 1.08 Milliarde Dollar 127.81 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
6.875 6.599 12.59 % 1.06 Milliarde Dollar 257.51 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028796 4.67 % 1.05 Milliarde Dollar 57.25 Millionen Dollar
88
Die Sandkiste
(The Sandbox)
(SAND)
0.4377530000 0.4201890364 19.34 % 1.05 Milliarde Dollar 452.13 Millionen Dollar
89
Helium
(Helium)
(HNT)
6.054 5.811 11.76 % 1.03 Milliarde Dollar 36.11 Millionen Dollar
90
Dezentral
(Decentraland)
(MANA)
0.5287 0.5075 18.94 % 1.03 Milliarde Dollar 379.31 Millionen Dollar
91
Neo
(Neo)
(NEO)
14.54 13.96 7.06 % 1.03 Milliarde Dollar 121.96 Millionen Dollar
92
Kaia
(Kaia)
(KAIA)
0.1738140000 0.1668400609 5.64 % 1.02 Milliarde Dollar 54.89 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
36.09 34.64 12.42 % 995.61 Millionen Dollar 134.50 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
1.5424 1.4805 20.64 % 993.22 Millionen Dollar 149.27 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
1.3018 1.2496 11.16 % 979.84 Millionen Dollar 313.34 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.4008 1.3446 5.98 % 975.50 Millionen Dollar 53.45 Millionen Dollar
97
GateToken
(GateToken)
(GT)
10.88 10.44 7.35 % 965.56 Millionen Dollar 8.89 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
3.882 3.727 2.84 % 963.97 Millionen Dollar 31.67 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8076 0.7752 0.40 % 919.45 Millionen Dollar 38.97 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000460000 0.0000441543 3.00 % 908.69 Millionen Dollar 103.41 Millionen Dollar