Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,474.77 63,874.48 -3.94 % 1,373.94 Milliarde Dollar 44.46 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,508.12 2,305.94 -5.28 % 302.00 Milliarde Dollar 21.04 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9990 0.9184 -0.07 % 120.45 Milliarde Dollar 72.13 Milliarde Dollar
4
BNB
(BNB)
(BNB)
578.52 531.88 -2.22 % 84.42 Milliarde Dollar 1.87 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.79 153.34 -4.75 % 78.51 Milliarde Dollar 2.81 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9194 0.01 % 34.72 Milliarde Dollar 8.56 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5161 0.4745179217 -0.97 % 29.35 Milliarde Dollar 1.17 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1592310000 0.1463955483 -6.80 % 23.34 Milliarde Dollar 2.28 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1681660000 0.1546103069 -0.56 % 14.54 Milliarde Dollar 402.65 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.855 4.463 -2.24 % 12.35 Milliarde Dollar 166.49 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3406710000 0.3132098514 -4.64 % 11.92 Milliarde Dollar 297.47 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165490 -5.64 % 10.34 Milliarde Dollar 493.45 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.91 22.90 -4.38 % 10.14 Milliarde Dollar 241.27 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.46 10.54 -6.96 % 7.19 Milliarde Dollar 282.58 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
350.99 322.69 -5.40 % 6.94 Milliarde Dollar 354.69 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.960 3.641 -4.88 % 5.99 Milliarde Dollar 161.95 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9827 1.8229 -3.99 % 5.64 Milliarde Dollar 731.93 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.051 5.564 0.07 % 5.60 Milliarde Dollar 13.56 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9192 -0.02 % 5.36 Milliarde Dollar 110.21 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.09 63.52 -3.30 % 5.19 Milliarde Dollar 308.40 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.026 3.701 -5.66 % 4.90 Milliarde Dollar 237.18 Millionen Dollar
22
Aptos
(Aptos)
(APT)
9.047 8.317 -6.55 % 4.69 Milliarde Dollar 173.03 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.795 7.167 -2.53 % 4.68 Milliarde Dollar 176.17 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082745 -5.22 % 3.81 Milliarde Dollar 590.49 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.875 7.240 -2.35 % 3.73 Milliarde Dollar 63.22 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
478.91 440.31 -3.66 % 3.53 Milliarde Dollar 108.68 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2895 1.1855 0.35 % 3.13 Milliarde Dollar 209.36 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1153710000 0.1060710591 -1.28 % 2.89 Milliarde Dollar 117.13 Millionen Dollar
29
Monero
(Monero)
(XMR)
152.69 140.38 -5.50 % 2.82 Milliarde Dollar 55.39 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.56 17.06 -4.14 % 2.77 Milliarde Dollar 119.37 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0919590000 0.0845462770 -2.16 % 2.74 Milliarde Dollar 53.66 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9981 0.9176 -0.07 % 2.48 Milliarde Dollar 5.30 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.773 4.388 -2.97 % 2.47 Milliarde Dollar 156.40 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3193130000 0.2935734984 -3.08 % 2.45 Milliarde Dollar 68.31 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6274 1.4963 -6.09 % 2.44 Milliarde Dollar 76.07 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.339 2.151 -8.53 % 2.34 Milliarde Dollar 298.75 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.11 35.04 -2.69 % 2.29 Milliarde Dollar 2.88 Millionen Dollar
38
Aave
(Aave)
(AAVE)
144.13 132.51 -6.37 % 2.16 Milliarde Dollar 167.12 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.545 3.259 -3.65 % 2.11 Milliarde Dollar 96.92 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5307 0.4879070128 -3.76 % 2.11 Milliarde Dollar 172.15 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.6052 1.4758 -5.23 % 2.01 Milliarde Dollar 143.43 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5857 0.5385 -2.53 % 1.97 Milliarde Dollar 73.25 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.1725 1.0780 -13.46 % 1.96 Milliarde Dollar 64.78 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.862 4.470 3.89 % 1.94 Milliarde Dollar 234.78 Millionen Dollar
45
Crypto.com-Münze
(Cronos)
(CRO)
0.0729630000 0.0670815255 -2.46 % 1.94 Milliarde Dollar 5.87 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.611 5.159 -4.76 % 1.89 Milliarde Dollar 165.52 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
19.01 17.47 -3.42 % 1.88 Milliarde Dollar 77.49 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6615 0.6082 -3.73 % 1.85 Milliarde Dollar 127.34 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0460630000 0.0423499076 -3.33 % 1.74 Milliarde Dollar 49.95 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0210520000 0.0193550193 -4.83 % 1.70 Milliarde Dollar 24.89 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.225 3.885 -4.29 % 1.65 Milliarde Dollar 91.60 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1211 1.0308 -2.66 % 1.57 Milliarde Dollar 62.12 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5407 1.4165 -8.35 % 1.51 Milliarde Dollar 123.62 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183878 -4.27 % 1.49 Milliarde Dollar 97.17 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3927310000 0.3610733468 -1.48 % 1.47 Milliarde Dollar 121.69 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1468780000 0.1350383113 -4.94 % 1.40 Milliarde Dollar 50.28 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3717280000 0.3417633776 -9.01 % 1.35 Milliarde Dollar 155.67 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001390000 0.0001277953 -4.85 % 1.33 Milliarde Dollar 144.40 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9615 0.8840 -4.96 % 1.30 Milliarde Dollar 82.61 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3961 1.2835 -1.85 % 1.19 Milliarde Dollar 44.55 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9139 1.7597 -3.80 % 1.14 Milliarde Dollar 157.27 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1232 1.0326 -4.43 % 1.12 Milliarde Dollar 17.67 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,285.31 1,181.70 1.74 % 1.12 Milliarde Dollar 159.77 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.250 5.747 -7.78 % 1.07 Milliarde Dollar 9.23 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.792 8.083 -1.12 % 1.06 Milliarde Dollar 875.62 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3723490000 0.3423343195 5.02 % 1.02 Milliarde Dollar 147.24 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.42 14.18 -5.38 % 1.01 Milliarde Dollar 38.76 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.39 46.32 -1.37 % 996.52 Millionen Dollar 84.01 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6926 0.6368 -3.50 % 962.53 Millionen Dollar 65.74 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1146240000 0.1053842740 -4.25 % 955.48 Millionen Dollar 26.03 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0396 0.9558 -5.13 % 931.20 Millionen Dollar 63.48 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0889620000 0.0817908621 -7.42 % 881.64 Millionen Dollar 40.58 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0176140000 0.0161941531 -5.88 % 870.04 Millionen Dollar 38.83 Millionen Dollar
74
Beam
(Beam)
(BEAM)
0.0169800000 0.0156112592 -2.91 % 839.92 Millionen Dollar 15.47 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3190250000 0.2933087138 -3.19 % 834.58 Millionen Dollar 7.57 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009194 -3.79 % 826.89 Millionen Dollar 16.39 Millionen Dollar
77
Raydium
(Raydium)
(RAY)
3.115 2.864 0.36 % 821.90 Millionen Dollar 86.81 Millionen Dollar
78
Core
(Core)
(CORE)
0.8701 0.7999 -4.93 % 799.25 Millionen Dollar 36.50 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1362350000 0.1252532329 4.53 % 798.10 Millionen Dollar 138.84 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5098 0.4686981767 -4.75 % 786.03 Millionen Dollar 27.98 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0088100000 0.0080998347 -5.94 % 783.08 Millionen Dollar 116.59 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.508 7.822 -1.85 % 774.30 Millionen Dollar 3.42 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.3687520000 0.3390272700 -5.31 % 774.18 Millionen Dollar 48.38 Millionen Dollar
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1402 1.0483 -7.10 % 773.32 Millionen Dollar 26.67 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.789 4.403 -5.76 % 771.17 Millionen Dollar 72.32 Millionen Dollar
86
USDD
(USDD)
(USDD)
0.9973 0.9169 -0.21 % 754.02 Millionen Dollar 2.34 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018388 -9.89 % 753.65 Millionen Dollar 44.14 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9901 0.9103 -7.16 % 745.19 Millionen Dollar 102.45 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.743 4.361 -4.23 % 724.76 Millionen Dollar 33.93 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.60 53.87 -4.34 % 707.43 Millionen Dollar 13.77 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0196300000 0.0180476453 -4.18 % 704.85 Millionen Dollar 67.91 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.42 30.73 -4.01 % 701.83 Millionen Dollar 93.95 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,752.60 2,530.72 -1.22 % 678.58 Millionen Dollar 6.57 Millionen Dollar
94
Flare
(Flare)
(FLR)
0.0132930000 0.0122214646 -3.60 % 673.60 Millionen Dollar 5.24 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4409390000 0.4053953481 -3.74 % 672.23 Millionen Dollar 55.66 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312593 -3.65 % 671.21 Millionen Dollar 20.37 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.469 8.706 -5.28 % 667.96 Millionen Dollar 28.27 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
0.0065000000 0.0059760415 -4.83 % 666.00 Millionen Dollar 73.20 Millionen Dollar
99
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0015810000 0.0014535572 -6.08 % 665.13 Millionen Dollar 271.53 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0122 0.9306 -3.73 % 651.77 Millionen Dollar 39.02 Millionen Dollar