Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,883.93 93,956.53 -1.18 ↓ % 1,936.77 Milliarde Dollar 53.29 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,433.97 3,296.18 4.40 ↑ % 413.55 Milliarde Dollar 39.93 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9611 0.06 ↑ % 132.27 Milliarde Dollar 182.04 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.55 246.26 0.99 ↑ % 121.77 Milliarde Dollar 6.51 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.67 632.24 5.64 ↑ % 94.85 Milliarde Dollar 3.30 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4907 1.4308 3.31 ↑ % 84.97 Milliarde Dollar 15.83 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4329940000 0.4156209817 6.22 ↑ % 63.61 Milliarde Dollar 20.80 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 0.02 ↑ % 39.01 Milliarde Dollar 10.86 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0620 1.0194 8.83 ↑ % 37.23 Milliarde Dollar 7.35 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2140040000 0.2054175175 6.75 ↑ % 18.48 Milliarde Dollar 1.53 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.07 40.38 6.70 ↑ % 17.21 Milliarde Dollar 2.25 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.433 6.175 17.17 ↑ % 16.38 Milliarde Dollar 1.18 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 4.47 ↑ % 15.32 Milliarde Dollar 3.65 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.5078 0.4874169017 55.41 ↑ % 15.24 Milliarde Dollar 9.61 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.746 8.395 37.60 ↑ % 13.31 Milliarde Dollar 3.11 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.64 16.93 14.00 ↑ % 11.05 Milliarde Dollar 1.65 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 510.34 489.87 4.82 ↑ % 10.10 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.466 3.327 -0.47 ↓ % 9.86 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.72 ↑ % 8.72 Milliarde Dollar 5.12 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.606 8.260 4.53 ↑ % 7.96 Milliarde Dollar 1.07 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.204 5.955 9.00 ↑ % 7.56 Milliarde Dollar 1.25 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.05 95.08 9.42 ↑ % 7.45 Milliarde Dollar 2.43 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.87 12.36 6.79 ↑ % 6.87 Milliarde Dollar 751.22 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.15 10.70 19.50 ↑ % 6.69 Milliarde Dollar 878.26 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1546080000 0.1484046632 8.72 ↑ % 5.91 Milliarde Dollar 2.17 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.47 11.01 10.67 ↑ % 5.45 Milliarde Dollar 562.58 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9997 0.9596 -0.03 ↓ % 5.36 Milliarde Dollar 150.21 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1993740000 0.1913745170 5.03 ↑ % 5.30 Milliarde Dollar 129.23 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5765 0.5534 20.94 ↑ % 4.60 Milliarde Dollar 1.13 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.18 28.97 7.81 ↑ % 4.52 Milliarde Dollar 913.47 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.865 7.549 8.83 ↑ % 4.07 Milliarde Dollar 1.06 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1563430000 0.1500700498 4.55 ↑ % 3.94 Milliarde Dollar 216.46 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 518.93 498.11 5.60 ↑ % 3.83 Milliarde Dollar 336.45 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -1.81 ↓ % 3.66 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8729 0.8379 11.86 ↑ % 3.58 Milliarde Dollar 1.21 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4310 1.3736 16.06 ↑ % 3.48 Milliarde Dollar 691.50 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0415560000 0.0398886486 22.70 ↑ % 3.37 Milliarde Dollar 633.15 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.683 3.535 1.17 ↑ % 3.32 Milliarde Dollar 207.72 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.316 3.183 6.75 ↑ % 3.31 Milliarde Dollar 1.03 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.484 5.264 16.00 ↑ % 3.30 Milliarde Dollar 1.07 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.208 7.879 12.32 ↑ % 3.21 Milliarde Dollar 938.14 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.091 2.008 7.21 ↑ % 3.14 Milliarde Dollar 367.83 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.29 49.23 10.54 ↑ % 3.08 Milliarde Dollar 24.39 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.106 6.821 29.96 ↑ % 3.04 Milliarde Dollar 988.28 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.75 155.26 2.52 ↑ % 2.98 Milliarde Dollar 77.14 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8843 0.8488 4.56 ↑ % 2.98 Milliarde Dollar 121.63 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.23 27.10 15.87 ↑ % 2.79 Milliarde Dollar 481.43 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.223 2.134 5.08 ↑ % 2.79 Milliarde Dollar 862.54 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 176.66 169.57 7.94 ↑ % 2.65 Milliarde Dollar 467.53 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5805 1.5171 16.39 ↑ % 2.64 Milliarde Dollar 177.07 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8764 0.8412 23.65 ↑ % 2.46 Milliarde Dollar 938.61 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002399693 1.53 ↑ % 2.41 Milliarde Dollar 730.99 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2891250000 0.2775244376 17.94 ↑ % 2.39 Milliarde Dollar 1.00 Milliarde Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2415310000 0.2318400517 8.97 ↑ % 2.31 Milliarde Dollar 233.84 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.5960 1.5320 7.41 ↑ % 2.23 Milliarde Dollar 50.00 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5251 0.5041 10.59 ↑ % 2.23 Milliarde Dollar 575.42 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9587 0.01 ↑ % 2.22 Milliarde Dollar 7.99 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.650 5.423 7.56 ↑ % 1.92 Milliarde Dollar 569.62 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9112 1.8345 13.34 ↑ % 1.91 Milliarde Dollar 123.76 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6625 0.6359 11.63 ↑ % 1.88 Milliarde Dollar 532.14 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.071 5.828 1.37 ↑ % 1.77 Milliarde Dollar 108.29 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1689050000 0.1621280247 8.07 ↑ % 1.67 Milliarde Dollar 115.63 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.356 2.261 9.19 ↑ % 1.61 Milliarde Dollar 702.35 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4226330000 0.4056756961 6.10 ↑ % 1.53 Milliarde Dollar 248.18 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1352 1.0897 3.59 ↑ % 1.53 Milliarde Dollar 246.47 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0701 1.0272 9.90 ↑ % 1.49 Milliarde Dollar 289.47 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,680.54 1,613.11 2.67 ↑ % 1.49 Milliarde Dollar 186.03 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4861 1.4264 1.71 ↑ % 1.46 Milliarde Dollar 170.74 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.09 21.21 23.70 ↑ % 1.45 Milliarde Dollar 448.71 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.68 11.22 5.80 ↑ % 1.41 Milliarde Dollar 2.96 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.73 67.90 5.49 ↑ % 1.40 Milliarde Dollar 162.99 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5752 0.5521 20.64 ↑ % 1.34 Milliarde Dollar 49.81 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8583 0.8239 19.03 ↑ % 1.33 Milliarde Dollar 190.28 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0265160000 0.0254520985 33.44 ↑ % 1.31 Milliarde Dollar 546.74 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.42 ↑ % 1.29 Milliarde Dollar 118.37 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3808 1.3254 13.12 ↑ % 1.24 Milliarde Dollar 324.64 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0340800000 0.0327126082 18.86 ↑ % 1.24 Milliarde Dollar 485.94 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0232740000 0.0223401773 6.00 ↑ % 1.23 Milliarde Dollar 38.42 Millionen Dollar
79
Menge
(Quant)
(QNT)
 100.93 96.88 10.94 ↑ % 1.22 Milliarde Dollar 103.48 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5785 0.5553 12.51 ↑ % 1.21 Milliarde Dollar 313.28 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7753 0.7442 6.00 ↑ % 1.19 Milliarde Dollar 533.71 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1650 1.1183 4.27 ↑ % 1.16 Milliarde Dollar 1.56 Milliarde Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1468 1.1008 2.92 ↑ % 1.16 Milliarde Dollar 186.65 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0233290000 0.0223929705 11.42 ↑ % 1.15 Milliarde Dollar 48.52 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.83 ↑ % 1.05 Milliarde Dollar 58.39 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.856 6.581 13.79 ↑ % 1.05 Milliarde Dollar 245.43 Millionen Dollar
87
Neo
(Neo)
(NEO)
 14.77 14.17 9.75 ↑ % 1.04 Milliarde Dollar 120.97 Millionen Dollar
88
Die Sandkiste
(The Sandbox)
(SAND)
 0.4335770000 0.4161805900 20.15 ↑ % 1.04 Milliarde Dollar 376.34 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1754960000 0.1684545740 7.99 ↑ % 1.03 Milliarde Dollar 55.21 Millionen Dollar
90
Core
(Core)
(CORE)
 1.1144 1.0696 16.36 ↑ % 1.03 Milliarde Dollar 110.54 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5188 0.4979419530 19.67 ↑ % 1.01 Milliarde Dollar 320.04 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 36.50 35.04 20.33 ↑ % 1.01 Milliarde Dollar 136.18 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5450 1.4830 21.13 ↑ % 994.88 Millionen Dollar 132.96 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.840 5.606 9.92 ↑ % 995.54 Millionen Dollar 33.59 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 11.10 10.66 8.91 ↑ % 985.56 Millionen Dollar 8.92 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4066 1.3502 8.63 ↑ % 979.56 Millionen Dollar 57.24 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.943 3.785 6.22 ↑ % 978.98 Millionen Dollar 30.00 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2877 1.2361 12.44 ↑ % 969.22 Millionen Dollar 293.58 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8229 0.7899 15.65 ↑ % 936.81 Millionen Dollar 45.25 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.86 ↑ % 907.98 Millionen Dollar 100.70 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer