Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,043.23 63,467.30 -4.41 ↓ % 1,365.40 Milliarde Dollar 42.57 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,481.53 2,281.12 -6.43 ↓ % 298.80 Milliarde Dollar 20.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.9181 -0.08 ↓ % 120.43 Milliarde Dollar 69.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 572.78 526.53 -3.57 ↓ % 83.59 Milliarde Dollar 1.84 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.10 152.69 -5.28 ↓ % 78.18 Milliarde Dollar 2.81 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9193 0.02 ↑ % 34.70 Milliarde Dollar 8.32 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5055 0.4646712238 -2.89 ↓ % 28.75 Milliarde Dollar 1.05 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1578270000 0.1450808915 -7.71 ↓ % 23.14 Milliarde Dollar 2.23 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1676310000 0.1540931204 -1.17 ↓ % 14.49 Milliarde Dollar 398.42 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.802 4.414 -3.71 ↓ % 12.21 Milliarde Dollar 164.19 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3357090000 0.3085971412 -6.08 ↓ % 11.75 Milliarde Dollar 290.52 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165463 -5.60 ↓ % 10.32 Milliarde Dollar 465.03 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.66 22.67 -5.34 ↓ % 10.04 Milliarde Dollar 233.48 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.26 10.35 -8.17 ↓ % 7.06 Milliarde Dollar 278.18 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 348.37 320.24 -6.51 ↓ % 6.89 Milliarde Dollar 371.25 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.892 3.577 -6.97 ↓ % 5.89 Milliarde Dollar 156.77 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.044 5.556 -0.04 ↓ % 5.59 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.9692 1.8102 -4.44 ↓ % 5.44 Milliarde Dollar 714.53 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9190 -0.04 ↓ % 5.36 Milliarde Dollar 115.22 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 68.35 62.83 -4.85 ↓ % 5.14 Milliarde Dollar 304.01 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.974 3.653 -7.00 ↓ % 4.84 Milliarde Dollar 229.63 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.983 8.258 -7.33 ↓ % 4.66 Milliarde Dollar 170.05 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.606 6.992 -5.14 ↓ % 4.57 Milliarde Dollar 160.48 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082732 -5.87 ↓ % 3.77 Milliarde Dollar 588.76 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.745 7.120 -4.26 ↓ % 3.67 Milliarde Dollar 61.93 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 476.79 438.29 -3.81 ↓ % 3.52 Milliarde Dollar 101.81 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2578 1.1562 -1.92 ↓ % 3.05 Milliarde Dollar 198.42 Millionen Dollar
28
Monero
(Monero)
(XMR)
 154.64 142.15 -4.18 ↓ % 2.85 Milliarde Dollar 53.38 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1135780000 0.1044054407 -1.11 ↓ % 2.85 Milliarde Dollar 125.42 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.36 16.88 -5.42 ↓ % 2.74 Milliarde Dollar 115.11 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0910930000 0.0837363293 -3.29 ↓ % 2.71 Milliarde Dollar 52.51 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.9173 -0.11 ↓ % 2.53 Milliarde Dollar 5.14 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
 4.710 4.330 -4.42 ↓ % 2.44 Milliarde Dollar 160.33 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3156200000 0.2901305288 -4.14 ↓ % 2.42 Milliarde Dollar 67.99 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6095 1.4795 -7.72 ↓ % 2.41 Milliarde Dollar 80.38 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.336 2.147 -8.55 ↓ % 2.33 Milliarde Dollar 294.28 Millionen Dollar
37
OKB
(OKB)
(OKB)
 38.10 35.02 -2.61 ↓ % 2.29 Milliarde Dollar 2.82 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 141.36 129.95 -8.71 ↓ % 2.12 Milliarde Dollar 165.04 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.485 3.203 -5.76 ↓ % 2.08 Milliarde Dollar 97.21 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5203 0.4782631064 -5.66 ↓ % 2.07 Milliarde Dollar 170.44 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 1.5893 1.4609 -6.61 ↓ % 1.99 Milliarde Dollar 142.21 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5814 0.5345 -3.33 ↓ % 1.96 Milliarde Dollar 72.33 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
 0.0726150000 0.0667506126 -3.45 ↓ % 1.93 Milliarde Dollar 6.01 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 4.811 4.423 3.48 ↑ % 1.92 Milliarde Dollar 244.85 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.1715 1.0769 -14.01 ↓ % 1.92 Milliarde Dollar 59.16 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
 5.550 5.101 -6.12 ↓ % 1.87 Milliarde Dollar 169.75 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 18.83 17.31 -4.71 ↓ % 1.86 Milliarde Dollar 74.93 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6530 0.6002 -5.02 ↓ % 1.83 Milliarde Dollar 121.23 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0455870000 0.0419053939 -5.62 ↓ % 1.72 Milliarde Dollar 51.66 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0208030000 0.0191229497 -6.07 ↓ % 1.68 Milliarde Dollar 24.55 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.159 3.823 -5.68 ↓ % 1.63 Milliarde Dollar 89.40 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1244 1.0336 -2.82 ↓ % 1.57 Milliarde Dollar 54.35 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5314 1.4078 -9.12 ↓ % 1.50 Milliarde Dollar 120.35 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000183848 -4.92 ↓ % 1.48 Milliarde Dollar 98.20 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3807670000 0.3500162571 -4.51 ↓ % 1.43 Milliarde Dollar 114.94 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1442930000 0.1326398973 -6.99 ↓ % 1.38 Milliarde Dollar 50.23 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3693860000 0.3395543866 -5.37 ↓ % 1.34 Milliarde Dollar 189.95 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001370000 0.0001259359 -6.06 ↓ % 1.31 Milliarde Dollar 142.89 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 0.9543 0.8773 -5.59 ↓ % 1.29 Milliarde Dollar 82.38 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3815 1.2699 -2.64 ↓ % 1.18 Milliarde Dollar 43.61 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.8818 1.7298 -5.38 ↓ % 1.12 Milliarde Dollar 153.96 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1099 1.0203 -5.70 ↓ % 1.11 Milliarde Dollar 17.72 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
 1,272.51 1,169.74 2.34 ↑ % 1.11 Milliarde Dollar 152.37 Millionen Dollar
64
Helium
(Helium)
(HNT)
 6.262 5.757 -7.98 ↓ % 1.07 Milliarde Dollar 8.32 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 8.771 8.062 -2.08 ↓ % 1.06 Milliarde Dollar 976.73 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
 0.3647030000 0.3352495857 2.26 ↑ % 1.00 Milliarde Dollar 143.15 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 15.15 13.93 -7.86 ↓ % 994.70 Millionen Dollar 38.90 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.19 46.14 -3.08 ↓ % 992.64 Millionen Dollar 85.12 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.6827 0.6275 -4.87 ↓ % 948.75 Millionen Dollar 64.58 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1123840000 0.1033078682 -6.13 ↓ % 936.80 Millionen Dollar 25.38 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.0239 0.9412 -7.91 ↓ % 917.10 Millionen Dollar 64.23 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
 0.0880670000 0.0809547091 -9.05 ↓ % 872.77 Millionen Dollar 39.65 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0173180000 0.0159193983 -7.88 ↓ % 855.45 Millionen Dollar 37.61 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
 3.156 2.901 2.18 ↑ % 832.68 Millionen Dollar 84.58 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3161120000 0.2905827949 -3.82 ↓ % 828.42 Millionen Dollar 13.79 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0167090000 0.0153595812 -5.16 ↓ % 826.51 Millionen Dollar 16.34 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009192 -4.47 ↓ % 821.77 Millionen Dollar 16.40 Millionen Dollar
78
Core
(Core)
(CORE)
 0.8694 0.7992 -4.93 ↓ % 798.67 Millionen Dollar 36.41 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
 0.1341560000 0.1233215614 4.90 ↑ % 785.91 Millionen Dollar 132.32 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0087980000 0.0080874735 -7.23 ↓ % 782.07 Millionen Dollar 117.30 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.5033 0.4626305110 -6.27 ↓ % 775.98 Millionen Dollar 27.37 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.494 7.808 -2.47 ↓ % 773.06 Millionen Dollar 3.37 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1350 1.0434 -7.81 ↓ % 769.82 Millionen Dollar 25.77 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3626240000 0.3333384858 -7.24 ↓ % 761.31 Millionen Dollar 48.66 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 4.710 4.330 -7.97 ↓ % 758.48 Millionen Dollar 72.47 Millionen Dollar
86
USDD
(USDD)
(USDD)
 0.9976 0.9171 0.01 ↑ % 754.29 Millionen Dollar 2.25 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018385 -5.43 ↓ % 751.64 Millionen Dollar 46.08 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 0.9753 0.8966 -10.15 ↓ % 734.08 Millionen Dollar 101.46 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.684 4.306 -6.49 ↓ % 715.75 Millionen Dollar 35.72 Millionen Dollar
90
Menge
(Quant)
(QNT)
 58.23 53.53 -4.40 ↓ % 702.99 Millionen Dollar 13.87 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 32.90 30.24 -4.98 ↓ % 690.86 Millionen Dollar 91.38 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0191310000 0.0175859804 -7.12 ↓ % 686.90 Millionen Dollar 65.54 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,749.27 2,527.24 -1.38 ↓ % 677.76 Millionen Dollar 6.21 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000340000 0.0000312542 -4.22 ↓ % 667.77 Millionen Dollar 22.83 Millionen Dollar
95
Flare
(Flare)
(FLR)
 0.0131320000 0.0120714597 -4.10 ↓ % 665.43 Millionen Dollar 5.37 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4346990000 0.3995927088 -5.41 ↓ % 662.70 Millionen Dollar 54.51 Millionen Dollar
97
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0015670000 0.0014404491 -7.94 ↓ % 659.08 Millionen Dollar 276.60 Millionen Dollar
98
Neo
(Neo)
(NEO)
 9.327 8.574 -6.66 ↓ % 657.90 Millionen Dollar 27.86 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0063930000 0.0058767013 -6.53 ↓ % 654.99 Millionen Dollar 72.69 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9960 0.9156 -6.15 ↓ % 641.39 Millionen Dollar 37.33 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer