Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,484.16 93,556.65 -1.17 ↓ % 1,928.89 Milliarde Dollar 43.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,353.40 3,218.30 -0.27 ↓ % 403.85 Milliarde Dollar 34.89 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9608 0.01 ↑ % 132.59 Milliarde Dollar 162.75 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 249.56 239.50 -2.90 ↓ % 118.48 Milliarde Dollar 5.45 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 654.29 627.93 -1.57 ↓ % 94.22 Milliarde Dollar 3.13 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3984 1.3420 -9.91 ↓ % 79.70 Milliarde Dollar 10.75 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4190870000 0.4022025338 -11.19 ↓ % 61.57 Milliarde Dollar 14.34 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9595 -0.01 ↓ % 38.96 Milliarde Dollar 8.82 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0236 0.9824 -5.24 ↓ % 35.88 Milliarde Dollar 4.25 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2088100000 0.2003973186 -3.53 ↓ % 18.03 Milliarde Dollar 1.44 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5543 0.5320 25.21 ↑ % 16.64 Milliarde Dollar 10.83 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 40.55 38.91 -4.68 ↓ % 16.59 Milliarde Dollar 1.44 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.087 5.841 7.09 ↑ % 15.50 Milliarde Dollar 1.34 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249525 -6.26 ↓ % 15.06 Milliarde Dollar 2.66 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.665 8.316 10.54 ↑ % 13.19 Milliarde Dollar 4.28 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.88 16.20 0.15 ↑ % 10.58 Milliarde Dollar 1.41 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 504.04 483.73 -5.24 ↓ % 9.98 Milliarde Dollar 1.02 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.353 3.218 -6.30 ↓ % 9.54 Milliarde Dollar 1.48 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191942 -7.08 ↓ % 8.45 Milliarde Dollar 3.40 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.649 8.300 0.69 ↑ % 8.00 Milliarde Dollar 428.27 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.321 6.066 0.98 ↑ % 7.70 Milliarde Dollar 1.20 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.62 92.73 -6.01 ↓ % 7.27 Milliarde Dollar 1.53 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.15 11.66 -3.41 ↓ % 6.48 Milliarde Dollar 789.70 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.76 10.33 2.03 ↑ % 6.46 Milliarde Dollar 783.02 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1478980000 0.1419393833 -2.19 ↓ % 5.65 Milliarde Dollar 1.47 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9596 -0.01 ↓ % 5.36 Milliarde Dollar 130.17 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.09 10.64 -0.49 ↓ % 5.26 Milliarde Dollar 426.24 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1908400000 0.1831513064 -0.12 ↓ % 5.07 Milliarde Dollar 132.78 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5529 0.5306 1.62 ↑ % 4.41 Milliarde Dollar 1.02 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.72 27.56 -2.98 ↓ % 4.30 Milliarde Dollar 747.62 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.735 7.423 -1.26 ↓ % 4.00 Milliarde Dollar 1.08 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 518.32 497.44 -1.22 ↓ % 3.83 Milliarde Dollar 331.27 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1490010000 0.1429979449 -5.82 ↓ % 3.76 Milliarde Dollar 218.03 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4641 1.4051 9.33 ↑ % 3.57 Milliarde Dollar 864.19 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8466 0.8125 2.24 ↑ % 3.47 Milliarde Dollar 1.27 Milliarde Dollar
36
Kosmos
(Cosmos)
(ATOM)
 8.849 8.492 12.86 ↑ % 3.46 Milliarde Dollar 1.30 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0421250000 0.0404278389 -3.05 ↓ % 3.41 Milliarde Dollar 321.51 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000431870 -12.19 ↓ % 3.39 Milliarde Dollar 1.05 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.589 5.364 7.73 ↑ % 3.36 Milliarde Dollar 1.43 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.681 3.533 -6.79 ↓ % 3.32 Milliarde Dollar 135.56 Millionen Dollar
41
OKB
(OKB)
(OKB)
 53.40 51.25 4.37 ↑ % 3.20 Milliarde Dollar 22.18 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.170 3.042 -7.11 ↓ % 3.17 Milliarde Dollar 845.53 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.263 6.971 16.56 ↑ % 3.10 Milliarde Dollar 1.30 Milliarde Dollar
44
Stapel
(Stacks)
(STX)
 1.9956 1.9152 -3.63 ↓ % 3.00 Milliarde Dollar 351.98 Millionen Dollar
45
Monero
(Monero)
(XMR)
 160.85 154.37 -0.46 ↓ % 2.97 Milliarde Dollar 63.37 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8403 0.8064 -0.99 ↓ % 2.83 Milliarde Dollar 119.76 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6543 1.5876 6.82 ↑ % 2.76 Milliarde Dollar 232.68 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.165 2.078 -1.69 ↓ % 2.72 Milliarde Dollar 792.24 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.10 26.01 -6.55 ↓ % 2.68 Milliarde Dollar 320.08 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 169.44 162.61 -3.78 ↓ % 2.54 Milliarde Dollar 457.08 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8930 0.8570 4.27 ↑ % 2.50 Milliarde Dollar 861.64 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2903380000 0.2786406623 -0.89 ↓ % 2.40 Milliarde Dollar 623.59 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2457460000 0.2358452156 -2.54 ↓ % 2.35 Milliarde Dollar 224.91 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002380000 0.0002284113 -9.14 ↓ % 2.29 Milliarde Dollar 571.64 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5391 0.5173 2.62 ↑ % 2.29 Milliarde Dollar 762.82 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9973 0.9572 -0.17 ↓ % 2.22 Milliarde Dollar 7.04 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5793 1.5157 3.59 ↑ % 2.21 Milliarde Dollar 62.82 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8949 1.8186 -2.29 ↓ % 1.89 Milliarde Dollar 116.72 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.527 5.305 -3.26 ↓ % 1.87 Milliarde Dollar 555.88 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6113 0.5867 -4.86 ↓ % 1.74 Milliarde Dollar 460.62 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.466 2.367 5.12 ↑ % 1.69 Milliarde Dollar 982.81 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.785 5.552 -3.45 ↓ % 1.68 Milliarde Dollar 115.62 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1591430000 0.1527313370 -7.00 ↓ % 1.58 Milliarde Dollar 113.96 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,722.00 1,652.62 5.43 ↑ % 1.52 Milliarde Dollar 205.37 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4192290000 0.4023388128 1.63 ↑ % 1.52 Milliarde Dollar 332.66 Millionen Dollar
66
Tezos
(Tezos)
(XTZ)
 1.4597 1.4008 26.06 ↑ % 1.48 Milliarde Dollar 552.35 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1002 1.0558 -4.39 ↓ % 1.49 Milliarde Dollar 246.41 Millionen Dollar
68
Die Sandkiste
(The Sandbox)
(SAND)
 0.6160 0.5912 55.18 ↑ % 1.47 Milliarde Dollar 2.25 Milliarde Dollar
69
Fließen
(Flow)
(FLOW)
 0.9147 0.8779 11.35 ↑ % 1.41 Milliarde Dollar 307.66 Millionen Dollar
70
Gala
(Gala)
(GALA)
 0.0391900000 0.0376110862 24.14 ↑ % 1.41 Milliarde Dollar 907.64 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 1.0121 0.9713 -7.06 ↓ % 1.41 Milliarde Dollar 230.21 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 21.16 20.31 0.10 ↑ % 1.39 Milliarde Dollar 340.19 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 11.54 11.07 1.96 ↑ % 1.39 Milliarde Dollar 2.81 Millionen Dollar
74
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4093 1.3525 -7.24 ↓ % 1.38 Milliarde Dollar 126.56 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.90 66.12 -5.40 ↓ % 1.36 Milliarde Dollar 107.60 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009597 -5.89 ↓ % 1.29 Milliarde Dollar 96.45 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.8456 0.8116 9.47 ↑ % 1.29 Milliarde Dollar 644.93 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5542 0.5319 2.24 ↑ % 1.29 Milliarde Dollar 38.87 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
 0.6562 0.6298 34.45 ↑ % 1.27 Milliarde Dollar 1.04 Milliarde Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0254300000 0.0244054586 14.22 ↑ % 1.26 Milliarde Dollar 707.89 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0234230000 0.0224793180 2.56 ↑ % 1.24 Milliarde Dollar 31.64 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.5852 0.5616 7.22 ↑ % 1.23 Milliarde Dollar 367.29 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.3440 1.2898 5.69 ↑ % 1.20 Milliarde Dollar 359.05 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.734 7.422 16.64 ↑ % 1.19 Milliarde Dollar 945.30 Millionen Dollar
85
Menge
(Quant)
(QNT)
 97.30 93.38 -2.81 ↓ % 1.17 Milliarde Dollar 62.26 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0231090000 0.0221779687 -0.14 ↓ % 1.14 Milliarde Dollar 61.10 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1179 1.0728 -4.23 ↓ % 1.12 Milliarde Dollar 1.08 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1849330000 0.1774822917 7.33 ↑ % 1.09 Milliarde Dollar 84.94 Millionen Dollar
89
Neo
(Neo)
(NEO)
 14.68 14.09 0.59 ↑ % 1.04 Milliarde Dollar 136.56 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 37.05 35.56 4.89 ↑ % 1.02 Milliarde Dollar 122.20 Millionen Dollar
91
Helium
(Helium)
(HNT)
 5.968 5.728 0.22 ↑ % 1.02 Milliarde Dollar 34.82 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.34 10.89 2.77 ↑ % 1.01 Milliarde Dollar 9.03 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3251 1.2717 6.16 ↑ % 997.31 Millionen Dollar 364.21 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0716 1.0285 6.49 ↑ % 988.63 Millionen Dollar 151.10 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4950 1.4347 6.29 ↑ % 962.66 Millionen Dollar 162.62 Millionen Dollar
96
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019194 -4.56 ↓ % 961.23 Millionen Dollar 52.47 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.834 3.680 -2.26 ↓ % 952.01 Millionen Dollar 31.64 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3650 1.3100 -0.15 ↓ % 950.71 Millionen Dollar 43.79 Millionen Dollar
99
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0617280000 0.0592410597 13.15 ↑ % 921.78 Millionen Dollar 47.76 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441467 -2.94 ↓ % 904.73 Millionen Dollar 94.60 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer