Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 59,383.71 0.18 ↑ % -2.87 ↓ % -5.13 ↓ % 1,190.54 Milliarde Dollar 48.36 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,543.11 -0.52 ↓ % -5.27 ↓ % -8.81 ↓ % 186.23 Milliarde Dollar 18.35 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.02 ↑ % 0.02 ↑ % -0.04 ↓ % 186.09 Milliarde Dollar 88.61 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 558.38 -0.89 ↓ % -0.66 ↓ % -2.57 ↓ % 75.26 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 73.58 Milliarde Dollar 16.45 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0212 -0.56 ↓ % -4.56 ↓ % -9.39 ↓ % 63.56 Milliarde Dollar 2.80 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 68.57 -0.29 ↓ % 0.74 ↑ % 0.44 ↑ % 39.81 Milliarde Dollar 4.41 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3214691431 -0.08 ↓ % -1.96 ↓ % -0.07 ↓ % 30.49 Milliarde Dollar 813.23 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 62.14 0.03 ↑ % -1.07 ↓ % -7.72 ↓ % 15.72 Milliarde Dollar 859.94 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0733792119 -0.33 ↓ % -3.26 ↓ % -10.93 ↓ % 12.51 Milliarde Dollar 964.36 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.227 0.13 ↑ % -2.46 ↓ % -3.03 ↓ % 8.49 Milliarde Dollar 1.17 Millionen Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 395.96 -0.18 ↓ % -4.15 ↓ % -11.21 ↓ % 6.63 Milliarde Dollar 494.93 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1742001302 -0.34 ↓ % -4.21 ↓ % -19.64 ↓ % 5.91 Milliarde Dollar 235.29 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 310.12 1.13 ↑ % -1.58 ↓ % -3.96 ↓ % 5.82 Milliarde Dollar 134.05 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1485655053 -0.03 ↓ % -2.71 ↓ % -3.83 ↓ % 5.78 Milliarde Dollar 18.51 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % 0.02 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 112.66 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1431436422 -0.37 ↓ % -2.90 ↓ % -10.53 ↓ % 5.21 Milliarde Dollar 501.32 Millionen Dollar 0.0000000000
18
Kettenglied
(Chainlink)
(LINK)
 7.140 -0.25 ↓ % -3.87 ↓ % -8.64 ↓ % 5.19 Milliarde Dollar 309.93 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.00 ↑ % 0.00 ↑ % -0.11 ↓ % 4.68 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9980 0.00 ↑ % -0.03 ↓ % -0.11 ↓ % 4.47 Milliarde Dollar 93.81 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5479 -0.38 ↓ % -1.72 ↓ % -3.64 ↓ % 4.18 Milliarde Dollar 48.34 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 193.26 -0.09 ↓ % -0.31 ↓ % -0.92 ↓ % 3.88 Milliarde Dollar 178.26 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0726677533 -0.14 ↓ % -0.90 ↓ % -8.27 ↓ % 3.16 Milliarde Dollar 62.09 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 40.86 -0.81 ↓ % -1.09 ↓ % -6.12 ↓ % 3.16 Milliarde Dollar 283.28 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 2.96 Milliarde Dollar 50.03 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 2.74 Milliarde Dollar 156.52 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6751 -0.43 ↓ % -1.92 ↓ % -5.08 ↓ % 2.72 Milliarde Dollar 438.81 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.125 -0.30 ↓ % -4.10 ↓ % 1.19 ↑ % 2.64 Milliarde Dollar 333.99 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0543743452 0.08 ↑ % -2.64 ↓ % -6.27 ↓ % 2.50 Milliarde Dollar 9.06 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,032.15 -0.21 ↓ % 1.41 ↑ % -2.64 ↓ % 2.47 Milliarde Dollar 233.61 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000041440 -0.39 ↓ % -5.14 ↓ % -12.18 ↓ % 2.44 Milliarde Dollar 92.72 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7879 -0.46 ↓ % -6.05 ↓ % -15.08 ↓ % 2.32 Milliarde Dollar 392.64 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 208.72 -0.44 ↓ % -4.04 ↓ % -7.51 ↓ % 2.31 Milliarde Dollar 227.79 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 23.02 0.50 ↑ % -0.10 ↓ % 39.45 ↑ % 1.93 Milliarde Dollar 36.74 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,035.04 -0.22 ↓ % 1.43 ↑ % -2.77 ↓ % 1.82 Milliarde Dollar 165.72 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0571560807 0.03 ↑ % -5.79 ↓ % -1.57 ↓ % 1.82 Milliarde Dollar 47.19 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.838 -0.85 ↓ % -2.85 ↓ % -7.18 ↓ % 1.76 Milliarde Dollar 167.36 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.6169 -0.10 ↓ % -0.22 ↓ % -0.50 ↓ % 1.66 Milliarde Dollar 85.89 Millionen Dollar 0.0000000000
39
Worldcoin
(Worldcoin)
(WLD)
 0.4626273108 -0.34 ↓ % -8.74 ↓ % -23.57 ↓ % 1.60 Milliarde Dollar 410.18 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 1.58 Milliarde Dollar 223.17 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 74.46 0.19 ↑ % -2.16 ↓ % 1.72 ↑ % 1.56 Milliarde Dollar 30.13 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3063961219 -0.30 ↓ % -1.86 ↓ % -12.16 ↓ % 1.49 Milliarde Dollar 94.30 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 0.8277 -0.06 ↓ % -5.49 ↓ % -12.98 ↓ % 1.40 Milliarde Dollar 112.22 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4186748825 -0.48 ↓ % -16.88 ↓ % -20.09 ↓ % 1.38 Milliarde Dollar 79.03 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 0.9978 0.16 ↑ % -0.01 ↓ % -0.15 ↓ % 1.38 Milliarde Dollar 9.21 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1273816638 0.12 ↑ % 1.13 ↑ % -4.69 ↓ % 1.37 Milliarde Dollar 13.22 Millionen Dollar 0.0000000000
47
Aave
(Aave)
(AAVE)
 86.20 1.72 ↑ % 4.94 ↑ % 19.09 ↑ % 1.33 Milliarde Dollar 481.60 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0505754747 -0.51 ↓ % -4.95 ↓ % -12.90 ↓ % 1.18 Milliarde Dollar 20.62 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.111 -0.07 ↓ % -5.47 ↓ % -4.89 ↓ % 1.17 Milliarde Dollar 61.43 Millionen Dollar 0.0000000000
50
MemeCore
(MemeCore)
(M)
 0.8792 1.54 ↑ % 8.15 ↑ % -70.00 ↓ % 1.16 Milliarde Dollar 28.28 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.6318 0.55 ↑ % -1.55 ↓ % -7.71 ↓ % 1.14 Milliarde Dollar 12.75 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.943 -0.60 ↓ % -1.64 ↓ % -4.72 ↓ % 1.09 Milliarde Dollar 52.18 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9993 -0.04 ↓ % 0.00 ↓ % -0.07 ↓ % 1.01 Milliarde Dollar 182.49 Millionen Dollar 0.0000000000
54
Pepe
(Pepe)
(PEPE)
 0.0000023140 -0.75 ↓ % -6.81 ↓ % -17.08 ↓ % 957.45 Millionen Dollar 266.52 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.700 -0.29 ↓ % -3.79 ↓ % -5.99 ↓ % 902.26 Millionen Dollar 3.18 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0361071818 1.47 ↑ % -2.03 ↓ % 7.05 ↑ % 864.41 Millionen Dollar 40.62 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.6632 0.54 ↑ % -6.59 ↓ % -12.61 ↓ % 846.20 Millionen Dollar 23.07 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.5969 -0.02 ↓ % -1.66 ↓ % -11.90 ↓ % 823.79 Millionen Dollar 42.31 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 64.17 -0.07 ↓ % -5.23 ↓ % -7.75 ↓ % 774.70 Millionen Dollar 10.75 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.4842 -0.36 ↓ % -3.85 ↓ % -11.64 ↓ % 769.96 Millionen Dollar 39.31 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0718190062 -0.49 ↓ % -0.81 ↓ % -7.29 ↓ % 766.14 Millionen Dollar 68.33 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0272707005 0.23 ↑ % -2.00 ↓ % -7.96 ↓ % 750.90 Millionen Dollar 13.64 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0825305536 0.06 ↑ % -6.83 ↓ % -10.55 ↓ % 737.38 Millionen Dollar 39.54 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0780264113 -0.45 ↓ % -7.23 ↓ % -10.30 ↓ % 725.16 Millionen Dollar 175.86 Millionen Dollar 0.0000000000
65
币安人生
(币安人生)
(币安人生)
 0.7190 0.25 ↑ % 1.08 ↑ % 0.39 ↑ % 718.98 Millionen Dollar 17.61 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2152230883 -1.85 ↓ % -5.92 ↓ % 16.59 ↑ % 714.61 Millionen Dollar 59.35 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0829218243 0.20 ↑ % 1.79 ↑ % 7.74 ↑ % 708.46 Millionen Dollar 33.32 Millionen Dollar 0.0000000000
68
Audiera
(Audiera)
(BEAT)
 2.429 -0.55 ↓ % 28.09 ↑ % 17.20 ↑ % 699.70 Millionen Dollar 61.60 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 6.478 0.79 ↑ % -0.57 ↓ % -1.57 ↓ % 690.16 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 13.25 -1.96 ↓ % 1.35 ↑ % -6.55 ↓ % 623.01 Millionen Dollar 52.47 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0280438956 -0.02 ↓ % -2.20 ↓ % -5.63 ↓ % 589.18 Millionen Dollar 11.46 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0066903779 -0.07 ↓ % -4.12 ↓ % -9.14 ↓ % 579.32 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7182 -0.39 ↓ % -4.54 ↓ % -6.70 ↓ % 568.49 Millionen Dollar 111.81 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0301336884 -0.49 ↓ % -7.09 ↓ % -2.60 ↓ % 500.44 Millionen Dollar 20.33 Millionen Dollar 0.0000000000
75
TrueUSD
(TrueUSD)
(TUSD)
 0.9978 0.01 ↑ % -0.01 ↓ % -0.04 ↓ % 493.40 Millionen Dollar 39.94 Millionen Dollar 0.0000000000
76
Pump.fun
(Pump.fun)
(PUMP)
 0.0012114430 -0.81 ↓ % -3.78 ↓ % -11.59 ↓ % 493.06 Millionen Dollar 78.36 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.5841 -0.44 ↓ % -6.13 ↓ % -6.50 ↓ % 486.17 Millionen Dollar 82.90 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7223 -0.17 ↓ % -3.60 ↓ % -7.29 ↓ % 466.70 Millionen Dollar 10.99 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0713455806 -0.62 ↓ % -6.03 ↓ % -13.74 ↓ % 453.96 Millionen Dollar 59.82 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 4.470 -1.01 ↓ % 7.26 ↑ % -11.53 ↓ % 446.85 Millionen Dollar 148.71 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4605490332 0.46 ↑ % -9.27 ↓ % 1.25 ↑ % 441.20 Millionen Dollar 41.18 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3246 -0.17 ↓ % 0.32 ↑ % -2.30 ↓ % 428.69 Millionen Dollar 42.86 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1404 -0.06 ↓ % 0.57 ↑ % -0.47 ↓ % 427.80 Millionen Dollar 54.03 Millionen Dollar 0.0000000000
84
Lighter
(Lighter)
(LIT)
 1.7007 3.55 ↑ % 3.75 ↑ % 11.15 ↑ % 425.17 Millionen Dollar 57.75 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 33.22 -0.92 ↓ % -3.07 ↓ % -4.71 ↓ % 423.51 Millionen Dollar 49.62 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6829 0.21 ↑ % -0.54 ↓ % -8.55 ↓ % 399.55 Millionen Dollar 273.94 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0044446288 -0.26 ↓ % -1.98 ↓ % -8.03 ↓ % 382.17 Millionen Dollar 17.76 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0519730406 -0.92 ↓ % -11.04 ↓ % -2.56 ↓ % 375.13 Millionen Dollar 70.38 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1648086619 -0.23 ↓ % -4.55 ↓ % -14.06 ↓ % 372.29 Millionen Dollar 126.88 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0058554000 -0.05 ↓ % -2.94 ↓ % -9.09 ↓ % 368.07 Millionen Dollar 87.46 Millionen Dollar 0.0000000000
91
Jito
(Jito)
(JTO)
 0.7528 0.16 ↑ % 10.39 ↑ % 4.69 ↑ % 366.92 Millionen Dollar 100.60 Millionen Dollar 0.0000000000
92
Bonk
(Bonk)
(BONK)
 0.0000040407 -0.41 ↓ % -4.59 ↓ % -9.22 ↓ % 355.56 Millionen Dollar 41.06 Millionen Dollar 0.0000000000
93
Terra
(Terra Classic)
(LUNC)
 0.0000634632 0.37 ↑ % 3.51 ↑ % -6.56 ↓ % 350.95 Millionen Dollar 32.76 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9966 -0.02 ↓ % -0.03 ↓ % -0.15 ↓ % 348.92 Millionen Dollar 318.70 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5157 -0.65 ↓ % -4.27 ↓ % -12.81 ↓ % 338.85 Millionen Dollar 56.59 Millionen Dollar 0.0000000000
96
ether.fi
(ether.fi)
(ETHFI)
 0.3585025697 -0.98 ↓ % 2.04 ↑ % 6.07 ↑ % 332.46 Millionen Dollar 69.40 Millionen Dollar 0.0000000000
97
SKYAI
(SKYAI)
(SKYAI)
 0.3243469426 0.05 ↑ % 8.27 ↑ % -4.97 ↓ % 324.35 Millionen Dollar 30.95 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3527994311 -0.63 ↓ % -4.44 ↓ % -6.87 ↓ % 324.55 Millionen Dollar 39.20 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0167835471 0.00 ↓ % -1.92 ↓ % -1.83 ↓ % 322.77 Millionen Dollar 64.70 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1640827727 -0.31 ↓ % -3.85 ↓ % -9.16 ↓ % 297.75 Millionen Dollar 7.63 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer