Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,861.79 | -0.29 ↓ % | -0.23 ↓ % | 4.56 ↑ % | 1,624.28 Milliarde Dollar | 21.16 Milliarde Dollar | 70,401.51 | |
| 2 | 2,625.13 | -0.42 ↓ % | -0.03 ↓ % | 4.61 ↑ % | 320.44 Milliarde Dollar | 10.30 Milliarde Dollar | 2,285.54 | |
| 3 | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.36 Milliarde Dollar | 58.21 Milliarde Dollar | 0.8705 | |
| 4 | 765.15 | -0.36 ↓ % | 0.82 ↑ % | 5.96 ↑ % | 101.89 Milliarde Dollar | 1.52 Milliarde Dollar | 666.17 | |
| 5 | 1.4003 | -0.58 ↓ % | -0.55 ↓ % | 3.14 ↑ % | 88.05 Milliarde Dollar | 2.71 Milliarde Dollar | 1.2192 | |
| 6 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.28 Milliarde Dollar | 9.73 Milliarde Dollar | 0.8707 | |
| 7 | 109.77 | -0.50 ↓ % | -0.65 ↓ % | 8.36 ↑ % | 64.48 Milliarde Dollar | 3.12 Milliarde Dollar | 95.57 | |
| 8 | 0.3426577991 | -0.10 ↓ % | 0.96 ↑ % | 0.42 ↑ % | 32.54 Milliarde Dollar | 480.09 Millionen Dollar | 0.2983315862 | |
| 9 | 1,485.62 | -1.55 ↓ % | 0.90 ↑ % | 35.15 ↑ % | 25.08 Milliarde Dollar | 1.37 Milliarde Dollar | 1,293.44 | |
| 10 | 92.55 | -0.38 ↓ % | 1.40 ↑ % | 17.74 ↑ % | 23.27 Milliarde Dollar | 850.75 Millionen Dollar | 80.58 | |
| 11 | 0.0865800735 | -0.99 ↓ % | -0.72 ↓ % | 2.96 ↑ % | 13.51 Milliarde Dollar | 947.38 Millionen Dollar | 0.0753800752 | |
| 12 | 562.45 | 0.27 ↑ % | 4.65 ↑ % | 5.51 ↑ % | 10.58 Milliarde Dollar | 136.58 Millionen Dollar | 489.69 | |
| 13 | 12.43 | -0.79 ↓ % | 0.75 ↑ % | 8.64 ↑ % | 9.30 Milliarde Dollar | 390.73 Millionen Dollar | 10.82 | |
| 14 | 0.2262101260 | -0.41 ↓ % | -0.42 ↓ % | 8.75 ↑ % | 8.31 Milliarde Dollar | 484.33 Millionen Dollar | 0.1969475841 | |
| 15 | 8.921 | -0.23 ↓ % | 0.29 ↑ % | -1.42 ↓ % | 8.21 Milliarde Dollar | 137.49 Tausend Dollar | 7.767 | |
| 16 | 0.1949694804 | -0.31 ↓ % | -0.23 ↓ % | 8.12 ↑ % | 6.80 Milliarde Dollar | 194.99 Millionen Dollar | 0.1697482284 | |
| 17 | 4.160 | -1.20 ↓ % | 17.10 ↑ % | 77.31 ↑ % | 5.44 Milliarde Dollar | 1.98 Milliarde Dollar | 3.622 | |
| 18 | 8.752 | 0.04 ↑ % | 3.29 ↑ % | 39.71 ↑ % | 5.43 Milliarde Dollar | 769.69 Millionen Dollar | 7.620 | |
| 19 | 249.48 | -0.84 ↓ % | -0.64 ↓ % | 10.99 ↑ % | 5.01 Milliarde Dollar | 164.01 Millionen Dollar | 217.21 | |
| 20 | 11.27 | 0.62 ↑ % | 16.65 ↑ % | 51.55 ↑ % | 4.99 Milliarde Dollar | 1.50 Milliarde Dollar | 9.815 | |
| 21 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.88 Milliarde Dollar | 14.32 Millionen Dollar | 0.8706 | |
| 22 | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.61 Milliarde Dollar | 20.35 Millionen Dollar | 0.8706 | |
| 23 | 58.46 | -0.52 ↓ % | 2.28 ↑ % | 6.71 ↑ % | 4.54 Milliarde Dollar | 294.00 Millionen Dollar | 50.90 | |
| 24 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.33 Milliarde Dollar | 703.46 Millionen Dollar | 0.8703 | |
| 25 | 0.1075918444 | -0.73 ↓ % | -1.22 ↓ % | 11.91 ↑ % | 4.27 Milliarde Dollar | 14.48 Millionen Dollar | 0.0936737634 | |
| 26 | 1.3753 | -0.71 ↓ % | 0.08 ↑ % | 1.02 ↑ % | 3.85 Milliarde Dollar | 60.25 Millionen Dollar | 1.1974 | |
| 27 | 0.0859018282 | 0.12 ↑ % | 6.52 ↑ % | 11.96 ↑ % | 3.77 Milliarde Dollar | 221.79 Millionen Dollar | 0.0747895677 | |
| 28 | 0.8813 | -0.55 ↓ % | 3.01 ↑ % | 22.56 ↑ % | 3.61 Milliarde Dollar | 1.05 Milliarde Dollar | 0.7673 | |
| 29 | 1.4748 | 1.00 ↑ % | -0.46 ↓ % | 28.46 ↑ % | 3.36 Milliarde Dollar | 3.74 Millionen Dollar | 1.2840 | |
| 30 | 1.0004 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.26 Milliarde Dollar | 523.07 Millionen Dollar | 0.8710 | |
| 31 | 0.0000054721 | -0.50 ↓ % | 0.15 ↑ % | 4.18 ↑ % | 3.22 Milliarde Dollar | 75.96 Millionen Dollar | 0.0000047642 | |
| 32 | 260.16 | -1.38 ↓ % | -0.93 ↓ % | 9.72 ↑ % | 3.00 Milliarde Dollar | 284.08 Millionen Dollar | 226.51 | |
| 33 | 0.0590107382 | -0.07 ↓ % | -0.06 ↓ % | 1.37 ↑ % | 2.93 Milliarde Dollar | 6.38 Millionen Dollar | 0.0513771091 | |
| 34 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 24.81 Millionen Dollar | 0.8704 | |
| 35 | 4,370.11 | -0.03 ↓ % | -0.06 ↓ % | 0.60 ↑ % | 2.72 Milliarde Dollar | 71.73 Millionen Dollar | 3,804.79 | |
| 36 | 117.74 | -0.04 ↓ % | 0.55 ↑ % | 3.82 ↑ % | 2.47 Milliarde Dollar | 32.62 Millionen Dollar | 102.51 | |
| 37 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.38 Milliarde Dollar | 282.39 Millionen Dollar | 0.8705 | |
| 38 | 0.2154200515 | -1.21 ↓ % | 8.06 ↑ % | 54.37 ↑ % | 2.17 Milliarde Dollar | 954.34 Millionen Dollar | 0.1875533137 | |
| 39 | 136.59 | -0.19 ↓ % | -2.75 ↓ % | 7.89 ↑ % | 2.11 Milliarde Dollar | 239.86 Millionen Dollar | 118.92 | |
| 40 | 0.4240007862 | -1.58 ↓ % | 2.09 ↑ % | 20.73 ↑ % | 2.06 Milliarde Dollar | 196.62 Millionen Dollar | 0.3691520445 | |
| 41 | 0.6053 | -0.62 ↓ % | -2.64 ↓ % | 6.67 ↑ % | 2.00 Milliarde Dollar | 33.54 Millionen Dollar | 0.5270 | |
| 42 | 0.7380 | -0.21 ↓ % | -3.40 ↓ % | 5.71 ↑ % | 1.99 Milliarde Dollar | 107.42 Millionen Dollar | 0.6425 | |
| 43 | 0.0042355766 | -0.66 ↓ % | 2.24 ↑ % | 17.70 ↑ % | 1.98 Milliarde Dollar | 147.16 Millionen Dollar | 0.0036876624 | |
| 44 | 1.1491 | 0.19 ↑ % | 3.22 ↑ % | 12.39 ↑ % | 1.96 Milliarde Dollar | 186.79 Millionen Dollar | 1.0004 | |
| 45 | 4,361.51 | -0.04 ↓ % | -0.07 ↓ % | 0.35 ↑ % | 1.90 Milliarde Dollar | 61.62 Millionen Dollar | 3,797.30 | |
| 46 | 0.0580691320 | -0.65 ↓ % | -0.35 ↓ % | 1.92 ↑ % | 1.85 Milliarde Dollar | 36.68 Millionen Dollar | 0.0505573090 | |
| 47 | 0.0708771080 | 0.08 ↑ % | 3.01 ↑ % | 11.26 ↑ % | 1.66 Milliarde Dollar | 20.09 Millionen Dollar | 0.0617084453 | |
| 48 | 0.0000039525 | -1.30 ↓ % | -2.94 ↓ % | 15.36 ↑ % | 1.64 Milliarde Dollar | 319.51 Millionen Dollar | 0.0000034412 | |
| 49 | 2.879 | -1.04 ↓ % | 1.23 ↑ % | 1.96 ↑ % | 1.60 Milliarde Dollar | 68.36 Millionen Dollar | 2.507 | |
| 50 | 0.4340733804 | -1.30 ↓ % | 1.92 ↑ % | 11.29 ↑ % | 1.58 Milliarde Dollar | 219.02 Millionen Dollar | 0.3779216479 | |
| 51 | 0.9994 | 0.02 ↑ % | 0.10 ↑ % | -0.19 ↓ % | 1.54 Milliarde Dollar | 5.84 Millionen Dollar | 0.8701 | |
| 52 | 0.2139017279 | 0.84 ↑ % | 4.64 ↑ % | 55.28 ↑ % | 1.45 Milliarde Dollar | 412.69 Millionen Dollar | 0.1862314004 | |
| 53 | 2.716 | -0.07 ↓ % | 5.27 ↑ % | 23.71 ↑ % | 1.43 Milliarde Dollar | 36.45 Millionen Dollar | 2.365 | |
| 54 | 2.021 | -0.22 ↓ % | 0.79 ↑ % | 4.65 ↑ % | 1.41 Milliarde Dollar | 10.26 Millionen Dollar | 1.7593 | |
| 55 | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.39 Milliarde Dollar | 112.47 Millionen Dollar | 0.8706 | |
| 56 | 28.39 | -0.50 ↓ % | 11.86 ↑ % | 29.47 ↑ % | 1.37 Milliarde Dollar | 86.29 Millionen Dollar | 24.72 | |
| 57 | 8.459 | -0.68 ↓ % | -0.15 ↓ % | 11.53 ↑ % | 1.34 Milliarde Dollar | 51.75 Millionen Dollar | 7.364 | |
| 58 | 4.730 | -0.64 ↓ % | -1.76 ↓ % | 10.78 ↑ % | 1.18 Milliarde Dollar | 67.35 Millionen Dollar | 4.118 | |
| 59 | 0.1063628982 | -0.58 ↓ % | 2.42 ↑ % | 9.19 ↑ % | 1.14 Milliarde Dollar | 118.25 Millionen Dollar | 0.0926037937 | |
| 60 | 10.40 | -0.57 ↓ % | -0.93 ↓ % | 12.97 ↑ % | 1.11 Milliarde Dollar | 3.68 Millionen Dollar | 9.053 | |
| 61 | 0.0394416921 | 0.46 ↑ % | 2.28 ↑ % | 15.02 ↑ % | 1.09 Milliarde Dollar | 18.49 Millionen Dollar | 0.0343395148 | |
| 62 | 0.1089792779 | -1.45 ↓ % | 7.83 ↑ % | 10.43 ↑ % | 985.45 Millionen Dollar | 132.63 Millionen Dollar | 0.0948817185 | |
| 63 | 7.120 | -0.18 ↓ % | -1.49 ↓ % | 4.00 ↑ % | 976.60 Millionen Dollar | 37.00 Millionen Dollar | 6.199 | |
| 64 | 0.0856997228 | 0.12 ↑ % | 1.42 ↑ % | -12.18 ↓ % | 963.52 Millionen Dollar | 4.38 Millionen Dollar | 0.0746136066 | |
| 65 | 2.555 | -0.21 ↓ % | 7.32 ↑ % | 11.90 ↑ % | 953.50 Millionen Dollar | 130.90 Millionen Dollar | 2.224 | |
| 66 | 0.2848215801 | 0.79 ↑ % | 3.06 ↑ % | 21.33 ↑ % | 945.43 Millionen Dollar | 53.74 Millionen Dollar | 0.2479770605 | |
| 67 | 1.7621 | -0.80 ↓ % | 2.25 ↑ % | 10.11 ↑ % | 936.57 Millionen Dollar | 38.57 Millionen Dollar | 1.5342 | |
| 68 | 0.1132542296 | -0.23 ↓ % | -3.98 ↓ % | 0.53 ↑ % | 927.41 Millionen Dollar | 37.21 Millionen Dollar | 0.0986036624 | |
| 69 | 1.7251 | 1.74 ↑ % | 10.94 ↑ % | 23.19 ↑ % | 894.95 Millionen Dollar | 75.16 Millionen Dollar | 1.5019 | |
| 70 | 0.9439 | -1.01 ↓ % | -7.27 ↓ % | -5.49 ↓ % | 784.03 Millionen Dollar | 197.69 Millionen Dollar | 0.8218 | |
| 71 | 64.19 | -0.55 ↓ % | -1.90 ↓ % | 0.63 ↑ % | 774.97 Millionen Dollar | 6.43 Millionen Dollar | 55.89 | |
| 72 | 7.666 | -0.16 ↓ % | -4.02 ↓ % | 25.48 ↑ % | 766.39 Millionen Dollar | 193.34 Millionen Dollar | 6.674 | |
| 73 | 56.92 | -0.66 ↓ % | -2.21 ↓ % | 4.41 ↑ % | 730.57 Millionen Dollar | 113.50 Millionen Dollar | 49.56 | |
| 74 | 0.0083805205 | -0.49 ↓ % | -3.44 ↓ % | 6.14 ↑ % | 720.60 Millionen Dollar | 22.31 Millionen Dollar | 0.0072964164 | |
| 75 | 0.7215 | -1.35 ↓ % | -2.23 ↓ % | 10.87 ↑ % | 696.48 Millionen Dollar | 57.97 Millionen Dollar | 0.6282 | |
| 76 | 0.0244804979 | -0.31 ↓ % | -1.65 ↓ % | -12.30 ↓ % | 648.75 Millionen Dollar | 13.54 Millionen Dollar | 0.0213137007 | |
| 77 | 0.6518 | -0.75 ↓ % | -0.53 ↓ % | 14.61 ↑ % | 647.00 Millionen Dollar | 41.64 Millionen Dollar | 0.5675 | |
| 78 | 0.7394 | -0.78 ↓ % | 2.74 ↑ % | 22.20 ↑ % | 643.67 Millionen Dollar | 117.93 Millionen Dollar | 0.6437 | |
| 79 | 0.0277372879 | -0.04 ↓ % | -1.73 ↓ % | -0.79 ↓ % | 595.72 Millionen Dollar | 6.77 Millionen Dollar | 0.0241491923 | |
| 80 | 0.3259527898 | 1.41 ↑ % | 6.32 ↑ % | 20.62 ↑ % | 591.48 Millionen Dollar | 45.90 Millionen Dollar | 0.2837875369 | |
| 81 | 0.0065336001 | 0.24 ↑ % | -0.64 ↓ % | 1.01 ↑ % | 567.51 Millionen Dollar | 2.45 Millionen Dollar | 0.0056884136 | |
| 82 | 2.055 | -0.82 ↓ % | -0.48 ↓ % | 3.43 ↑ % | 561.24 Millionen Dollar | 280.88 Millionen Dollar | 1.7890 | |
| 83 | 0.3516058313 | -0.04 ↓ % | 3.69 ↑ % | -0.50 ↓ % | 548.53 Millionen Dollar | 55.67 Millionen Dollar | 0.3061221009 | |
| 84 | 0.8236 | -0.21 ↓ % | -2.21 ↓ % | -0.52 ↓ % | 532.18 Millionen Dollar | 5.41 Millionen Dollar | 0.7171 | |
| 85 | 0.1650937575 | 1.51 ↑ % | 31.75 ↑ % | 15.76 ↑ % | 518.39 Millionen Dollar | 38.06 Millionen Dollar | 0.1437372290 | |
| 86 | 0.4978673122 | 0.58 ↑ % | -1.84 ↓ % | 4.74 ↑ % | 497.87 Millionen Dollar | 2.35 Millionen Dollar | 0.4334631967 | |
| 87 | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.16 Millionen Dollar | 12.48 Millionen Dollar | 0.8700 | |
| 88 | 0.0078352309 | -0.52 ↓ % | -0.43 ↓ % | 8.17 ↑ % | 492.53 Millionen Dollar | 127.38 Millionen Dollar | 0.0068216654 | |
| 89 | 0.0615734640 | -0.12 ↓ % | 2.39 ↑ % | 7.57 ↑ % | 484.89 Millionen Dollar | 21.88 Millionen Dollar | 0.0536083207 | |
| 90 | 1.5732 | 0.36 ↑ % | -1.72 ↓ % | 30.81 ↑ % | 464.65 Millionen Dollar | 108.15 Millionen Dollar | 1.3697 | |
| 91 | 2.685 | 1.72 ↑ % | 3.10 ↑ % | 25.42 ↑ % | 466.07 Millionen Dollar | 40.69 Millionen Dollar | 2.338 | |
| 92 | 1.6844 | -0.11 ↓ % | -0.42 ↓ % | 13.28 ↑ % | 454.36 Millionen Dollar | 58.37 Millionen Dollar | 1.4665 | |
| 93 | 1.1486 | 0.04 ↑ % | -0.14 ↓ % | -0.95 ↓ % | 453.20 Millionen Dollar | 30.37 Millionen Dollar | 1.0000 | |
| 94 | 1.2030 | 2.66 ↑ % | 8.84 ↑ % | 17.20 ↑ % | 452.50 Millionen Dollar | 53.87 Millionen Dollar | 1.0474 | |
| 95 | 0.6665 | -1.14 ↓ % | -0.14 ↓ % | 7.33 ↑ % | 439.20 Millionen Dollar | 83.77 Millionen Dollar | 0.5803 | |
| 96 | 0.4672726619 | -1.15 ↓ % | -3.41 ↓ % | -5.85 ↓ % | 435.03 Millionen Dollar | 10.50 Millionen Dollar | 0.4068262704 | |
| 97 | 0.0535961730 | 1.17 ↑ % | 8.59 ↑ % | 18.81 ↑ % | 406.25 Millionen Dollar | 72.05 Millionen Dollar | 0.0466629721 | |
| 98 | 0.1748179558 | -1.56 ↓ % | -0.61 ↓ % | 1.49 ↑ % | 404.09 Millionen Dollar | 187.63 Millionen Dollar | 0.1522035050 | |
| 99 | 0.5830 | -0.57 ↓ % | 1.63 ↑ % | 2.76 ↑ % | 399.74 Millionen Dollar | 63.55 Millionen Dollar | 0.5076 | |
| 100 | 0.0238562750 | -0.25 ↓ % | -4.37 ↓ % | 17.86 ↑ % | 396.19 Millionen Dollar | 13.79 Millionen Dollar | 0.0207702273 |
