Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,186.94 0.06 ↑ % -1.03 ↓ % 3.53 ↑ % 1,691.28 Milliarde Dollar 27.33 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,688.65 0.02 ↑ % -1.70 ↓ % 1.89 ↑ % 328.23 Milliarde Dollar 10.26 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 183.76 Milliarde Dollar 69.16 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 774.45 0.25 ↑ % -0.93 ↓ % 1.17 ↑ % 103.13 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5490 0.21 ↑ % -1.97 ↓ % 8.74 ↑ % 97.40 Milliarde Dollar 6.43 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 75.39 Milliarde Dollar 14.03 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 120.45 0.12 ↑ % -0.90 ↓ % 7.74 ↑ % 70.79 Milliarde Dollar 5.17 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3369251737 0.06 ↑ % -0.07 ↓ % -0.22 ↓ % 32.00 Milliarde Dollar 321.11 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,535.78 0.43 ↑ % -4.67 ↓ % -0.08 ↓ % 25.94 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 91.98 0.14 ↑ % -2.34 ↓ % 0.07 ↑ % 23.11 Milliarde Dollar 762.88 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0978530359 0.20 ↑ % -0.70 ↓ % 11.00 ↑ % 15.27 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.28 1.37 ↑ % 1.34 ↑ % 14.33 ↑ % 10.68 Milliarde Dollar 691.99 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 552.78 -0.26 ↓ % -3.05 ↓ % -5.67 ↓ % 10.40 Milliarde Dollar 96.50 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2566106028 0.02 ↑ % 0.00 ↓ % 13.77 ↑ % 9.43 Milliarde Dollar 807.38 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.955 0.03 ↑ % 1.37 ↑ % 0.94 ↑ % 8.24 Milliarde Dollar 236.95 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2195111519 0.76 ↑ % -1.43 ↓ % 13.26 ↑ % 7.68 Milliarde Dollar 338.69 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 338.77 0.27 ↑ % -0.60 ↓ % 35.17 ↑ % 6.81 Milliarde Dollar 309.18 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.932 -0.19 ↓ % -1.87 ↓ % 34.91 ↑ % 6.45 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.654 -0.26 ↓ % 1.19 ↑ % 5.80 ↑ % 5.99 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 73.60 -1.44 ↓ % 3.25 ↑ % 28.49 ↑ % 5.72 Milliarde Dollar 729.50 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1343699010 -1.32 ↓ % 10.27 ↑ % 21.73 ↑ % 5.33 Milliarde Dollar 66.23 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 4.94 Milliarde Dollar 49.57 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.1866 1.15 ↑ % 7.79 ↑ % 37.39 ↑ % 4.86 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.80 0.93 ↑ % 2.11 ↑ % 16.61 ↑ % 4.79 Milliarde Dollar 593.65 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 4.59 Milliarde Dollar 15.05 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 4.39 Milliarde Dollar 833.41 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0942949034 -0.19 ↓ % -0.71 ↓ % 17.26 ↑ % 4.13 Milliarde Dollar 115.06 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4587 0.62 ↑ % 1.98 ↑ % 6.14 ↑ % 4.10 Milliarde Dollar 87.58 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 321.12 0.97 ↑ % 4.09 ↑ % 18.45 ↑ % 3.71 Milliarde Dollar 375.34 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059434 0.54 ↑ % -0.11 ↓ % 8.84 ↑ % 3.50 Milliarde Dollar 97.42 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0655998797 -0.21 ↓ % -0.58 ↓ % 9.89 ↑ % 3.26 Milliarde Dollar 11.28 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 3.25 Milliarde Dollar 589.86 Millionen Dollar 0.0000000000
33
Ethena
(Ethena)
(ENA)
 0.2846966087 1.94 ↑ % 19.02 ↑ % 49.57 ↑ % 2.87 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.02 ↑ % 0.00 ↑ % 0.00 ↓ % 2.80 Milliarde Dollar 65.68 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.2248 -0.07 ↓ % 2.07 ↑ % -5.42 ↓ % 2.79 Milliarde Dollar 970.11 Tausend Dollar 0.0000000000
36
Ondo
(Ondo)
(ONDO)
 0.5544 0.08 ↑ % -0.58 ↓ % 34.39 ↑ % 2.70 Milliarde Dollar 318.53 Millionen Dollar 0.0000000000
37
Tether Gold
(Tether Gold)
(XAUt)
 4,280.43 0.03 ↑ % -0.62 ↓ % -2.12 ↓ % 2.67 Milliarde Dollar 209.99 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.58 0.35 ↑ % 0.45 ↑ % 1.51 ↑ % 2.55 Milliarde Dollar 28.31 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 2.49 Milliarde Dollar 371.88 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 154.47 0.70 ↑ % 4.35 ↑ % 7.76 ↑ % 2.38 Milliarde Dollar 447.24 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.7070 0.58 ↑ % 3.53 ↑ % 16.18 ↑ % 2.33 Milliarde Dollar 46.86 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.2313 0.68 ↑ % 4.30 ↑ % 9.56 ↑ % 2.10 Milliarde Dollar 214.54 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0044954352 0.66 ↑ % 7.06 ↑ % 8.42 ↑ % 2.10 Milliarde Dollar 269.84 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7332 -0.02 ↓ % -0.13 ↓ % -4.07 ↓ % 1.98 Milliarde Dollar 79.68 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,278.73 0.02 ↑ % -0.62 ↓ % -1.97 ↓ % 1.86 Milliarde Dollar 121.31 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0793703337 0.17 ↑ % 5.68 ↑ % 14.01 ↑ % 1.86 Milliarde Dollar 32.23 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0584433442 -0.32 ↓ % 2.86 ↑ % -1.02 ↓ % 1.86 Milliarde Dollar 49.90 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000044236 0.09 ↑ % -3.75 ↓ % 15.78 ↑ % 1.83 Milliarde Dollar 295.40 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4840165950 0.34 ↑ % 6.43 ↑ % 13.46 ↑ % 1.80 Milliarde Dollar 480.35 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.203 -0.05 ↓ % -1.75 ↓ % 11.21 ↑ % 1.78 Milliarde Dollar 81.59 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9985 0.00 ↓ % -0.28 ↓ % -0.05 ↓ % 1.55 Milliarde Dollar 2.76 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.611 1.64 ↑ % -0.69 ↓ % 13.07 ↑ % 1.52 Milliarde Dollar 75.78 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2229152759 0.28 ↑ % -0.83 ↓ % 5.16 ↑ % 1.51 Milliarde Dollar 349.44 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 0.02 ↑ % 0.00 ↑ % -0.06 ↓ % 1.48 Milliarde Dollar 194.93 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.746 0.43 ↑ % -6.23 ↓ % 0.16 ↑ % 1.45 Milliarde Dollar 38.70 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 29.74 0.38 ↑ % -7.04 ↓ % 5.87 ↑ % 1.44 Milliarde Dollar 36.54 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 2.042 0.52 ↑ % 2.74 ↑ % 1.44 ↑ % 1.43 Milliarde Dollar 29.47 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
 105.62 -3.35 ↓ % 7.70 ↑ % 62.78 ↑ % 1.28 Milliarde Dollar 57.52 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1190873899 0.12 ↑ % 6.82 ↑ % 13.84 ↑ % 1.26 Milliarde Dollar 195.20 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0448629079 1.26 ↑ % 6.37 ↑ % 17.23 ↑ % 1.24 Milliarde Dollar 21.92 Millionen Dollar 0.0000000000
61
Lighter
(Lighter)
(LIT)
 4.816 0.61 ↑ % -4.21 ↓ % -8.28 ↓ % 1.20 Milliarde Dollar 90.42 Millionen Dollar 0.0000000000
62
Jupiter
(Jupiter)
(JUP)
 0.3529897963 1.67 ↑ % 6.62 ↑ % 27.64 ↑ % 1.17 Milliarde Dollar 93.20 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 10.86 -0.10 ↓ % 0.26 ↑ % 8.23 ↑ % 1.16 Milliarde Dollar 2.69 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1179095517 1.15 ↑ % -0.17 ↓ % 18.82 ↑ % 1.07 Milliarde Dollar 98.93 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 2.015 -0.33 ↓ % 3.00 ↑ % 27.62 ↑ % 1.05 Milliarde Dollar 64.51 Millionen Dollar 0.0000000000
66
Pi
(Pi)
(PI)
 0.0924989199 1.41 ↑ % 4.55 ↑ % 8.55 ↑ % 1.04 Milliarde Dollar 10.10 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1228328784 0.31 ↑ % 4.74 ↑ % 4.52 ↑ % 1.01 Milliarde Dollar 45.33 Millionen Dollar 0.0000000000
68
KuCoin-Token
(KuCoin Token)
(KCS)
 7.317 0.16 ↑ % -0.89 ↓ % 0.67 ↑ % 1.00 Milliarde Dollar 2.95 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.8336 -0.11 ↓ % 1.37 ↑ % 5.25 ↑ % 976.24 Millionen Dollar 55.47 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0870 -0.11 ↓ % 5.29 ↑ % 10.44 ↑ % 903.44 Millionen Dollar 173.27 Millionen Dollar 0.0000000000
71
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8995 -0.32 ↓ % 14.18 ↑ % 32.75 ↑ % 896.26 Millionen Dollar 198.68 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.772 0.61 ↑ % 1.10 ↑ % 14.25 ↑ % 884.20 Millionen Dollar 79.47 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 66.48 3.82 ↑ % 3.73 ↑ % 9.75 ↑ % 853.85 Millionen Dollar 160.11 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0096316259 0.99 ↑ % 1.24 ↑ % 12.86 ↑ % 828.18 Millionen Dollar 22.51 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.821 0.08 ↑ % -4.36 ↓ % 4.86 ↑ % 781.92 Millionen Dollar 143.20 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8548 0.51 ↑ % 1.77 ↑ % 15.18 ↑ % 744.40 Millionen Dollar 88.30 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.7310 1.45 ↑ % 3.24 ↑ % -1.95 ↓ % 705.66 Millionen Dollar 58.86 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0264083050 0.12 ↑ % 0.45 ↑ % 4.24 ↑ % 704.19 Millionen Dollar 7.73 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0304276176 -0.16 ↓ % -0.10 ↓ % 6.92 ↑ % 653.53 Millionen Dollar 7.06 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101837832 0.74 ↑ % 0.77 ↑ % 27.21 ↑ % 640.16 Millionen Dollar 231.40 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0073386197 -0.04 ↓ % 1.24 ↑ % 10.81 ↑ % 637.95 Millionen Dollar 4.07 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3412128421 -0.96 ↓ % 6.20 ↑ % 12.63 ↑ % 619.17 Millionen Dollar 41.32 Millionen Dollar 0.0000000000
83
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.167 1.97 ↑ % 2.46 ↑ % 5.91 ↑ % 610.74 Millionen Dollar 349.27 Millionen Dollar 0.0000000000
84
Pyth Network
(Pyth Network)
(PYTH)
 0.0763836492 1.53 ↑ % 6.18 ↑ % 26.61 ↑ % 601.52 Millionen Dollar 41.67 Millionen Dollar 0.0000000000
85
LayerZero
(LayerZero)
(ZRO)
 1.5829 1.78 ↑ % 3.71 ↑ % 37.54 ↑ % 596.90 Millionen Dollar 102.72 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2427856597 0.87 ↑ % 1.19 ↑ % 33.51 ↑ % 561.20 Millionen Dollar 189.20 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0740064818 1.00 ↑ % 11.00 ↑ % 50.84 ↑ % 560.96 Millionen Dollar 173.33 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8614 -0.25 ↓ % -1.83 ↓ % 2.12 ↑ % 556.58 Millionen Dollar 5.44 Millionen Dollar 0.0000000000
89
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3532362520 1.37 ↑ % 1.07 ↑ % 3.49 ↑ % 553.70 Millionen Dollar 55.63 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 2.024 0.99 ↑ % -6.84 ↓ % 10.76 ↑ % 546.01 Millionen Dollar 72.97 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7900 0.63 ↑ % -0.66 ↓ % 16.94 ↑ % 520.60 Millionen Dollar 127.31 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.5020 0.22 ↑ % -0.94 ↓ % -1.23 ↓ % 502.02 Millionen Dollar 1.52 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 0.00 ↓ % 0.02 ↑ % 0.04 ↑ % 494.37 Millionen Dollar 13.79 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1389 0.03 ↑ % -0.03 ↓ % -0.95 ↓ % 460.96 Millionen Dollar 37.97 Millionen Dollar 0.0000000000
95
Pieverse
(Pieverse)
(PIEVERSE)
 1.5629 0.45 ↑ % -2.92 ↓ % -1.65 ↓ % 461.59 Millionen Dollar 149.90 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4983526540 1.87 ↑ % -0.68 ↓ % 20.86 ↑ % 458.45 Millionen Dollar 52.04 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.577 1.54 ↑ % -1.88 ↓ % -6.63 ↓ % 447.45 Millionen Dollar 47.26 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.60 0.02 ↑ % -0.33 ↓ % 23.52 ↑ % 433.99 Millionen Dollar 10.90 Millionen Dollar 0.0000000000
99
Pons
(Pons)
(PONS)
 0.6324 0.74 ↑ % -2.92 ↓ % -3.24 ↓ % 432.39 Millionen Dollar 58.32 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4624415100 0.73 ↑ % 0.63 ↑ % -5.67 ↓ % 430.53 Millionen Dollar 11.01 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer