Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 73,758.20 68,531.40 7.20 ↑ % 1,458.82 Milliarde Dollar 98.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,622.23 2,436.41 7.49 ↑ % 315.77 Milliarde Dollar 35.26 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9294 0.09 ↑ % 120.54 Milliarde Dollar 143.98 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 183.83 170.81 13.24 ↑ % 86.57 Milliarde Dollar 8.49 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 580.99 539.82 3.61 ↑ % 83.72 Milliarde Dollar 2.16 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9291 0.00 ↑ % 35.86 Milliarde Dollar 15.17 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5330 0.4952369211 4.16 ↑ % 30.31 Milliarde Dollar 1.94 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1965410000 0.1826133186 16.93 ↑ % 28.83 Milliarde Dollar 11.08 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1625270000 0.1510096867 0.17 ↑ % 14.05 Milliarde Dollar 533.85 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3575820000 0.3322423092 7.67 ↑ % 12.52 Milliarde Dollar 547.87 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.740 4.404 3.59 ↑ % 12.06 Milliarde Dollar 301.75 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176536 5.74 ↑ % 11.05 Milliarde Dollar 1.12 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 25.98 24.14 11.41 ↑ % 10.58 Milliarde Dollar 533.76 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.81 10.97 11.78 ↑ % 7.40 Milliarde Dollar 491.55 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 371.05 344.75 9.42 ↑ % 7.34 Milliarde Dollar 595.82 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.234 2.075 15.67 ↑ % 6.36 Milliarde Dollar 1.87 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.068 3.779 5.67 ↑ % 6.16 Milliarde Dollar 242.54 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.050 5.621 -0.12 ↓ % 5.60 Milliarde Dollar 13.83 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 8.954 8.320 28.86 ↑ % 5.38 Milliarde Dollar 856.43 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9999 0.9290 -0.01 ↓ % 5.36 Milliarde Dollar 132.16 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 69.48 64.55 3.54 ↑ % 5.22 Milliarde Dollar 603.75 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.113 3.822 10.67 ↑ % 5.01 Milliarde Dollar 465.70 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.223 8.570 12.15 ↑ % 4.79 Milliarde Dollar 347.51 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083622 12.74 ↑ % 3.92 Milliarde Dollar 1.30 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 515.67 479.13 19.77 ↑ % 3.81 Milliarde Dollar 283.05 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.600 7.061 6.07 ↑ % 3.60 Milliarde Dollar 120.02 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3753 1.2778 17.62 ↑ % 3.34 Milliarde Dollar 330.59 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1196700000 0.1111897051 12.79 ↑ % 3.00 Milliarde Dollar 149.02 Millionen Dollar
29
Monero
(Monero)
(XMR)
 160.80 149.40 1.82 ↑ % 2.97 Milliarde Dollar 63.79 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0964440000 0.0896095924 4.31 ↑ % 2.87 Milliarde Dollar 82.98 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.12 17.76 6.26 ↑ % 2.86 Milliarde Dollar 202.49 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.842 4.499 10.92 ↑ % 2.51 Milliarde Dollar 366.45 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 1.6598 1.5422 9.45 ↑ % 2.49 Milliarde Dollar 157.85 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3242480000 0.3012704897 8.28 ↑ % 2.49 Milliarde Dollar 116.27 Millionen Dollar
35
Aave
(Aave)
(AAVE)
 157.61 146.44 21.59 ↑ % 2.36 Milliarde Dollar 441.69 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9288 0.10 ↑ % 2.36 Milliarde Dollar 11.88 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.329 2.164 13.21 ↑ % 2.33 Milliarde Dollar 792.65 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0873670000 0.0811758249 21.60 ↑ % 2.32 Milliarde Dollar 75.09 Millionen Dollar
39
OKB
(OKB)
(OKB)
 38.57 35.84 2.98 ↑ % 2.31 Milliarde Dollar 5.60 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.604 3.349 7.42 ↑ % 2.15 Milliarde Dollar 213.43 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5258 0.4885174095 9.00 ↑ % 2.09 Milliarde Dollar 324.23 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.25 18.81 19.69 ↑ % 2.00 Milliarde Dollar 219.55 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.1780 1.0946 9.71 ↑ % 1.97 Milliarde Dollar 78.70 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.5836 0.5423 5.05 ↑ % 1.97 Milliarde Dollar 104.72 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.5028 1.3964 7.94 ↑ % 1.89 Milliarde Dollar 246.85 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
 4.626 4.298 6.71 ↑ % 1.88 Milliarde Dollar 294.48 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0497240000 0.0462003585 12.44 ↑ % 1.87 Milliarde Dollar 89.78 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6557 0.6092 15.00 ↑ % 1.84 Milliarde Dollar 308.00 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.304 4.928 17.57 ↑ % 1.79 Milliarde Dollar 437.33 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.448 4.133 10.55 ↑ % 1.74 Milliarde Dollar 148.44 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0213920000 0.0198760773 8.91 ↑ % 1.73 Milliarde Dollar 32.77 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204410 15.38 ↑ % 1.64 Milliarde Dollar 372.66 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1613 1.0790 2.74 ↑ % 1.63 Milliarde Dollar 60.74 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3787590000 0.3519186222 7.94 ↑ % 1.53 Milliarde Dollar 235.85 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5324 1.4238 17.69 ↑ % 1.50 Milliarde Dollar 262.52 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1482160000 0.1377128214 9.55 ↑ % 1.42 Milliarde Dollar 87.87 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0030 0.9319 10.43 ↑ % 1.35 Milliarde Dollar 231.07 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3680530000 0.3419712922 10.31 ↑ % 1.33 Milliarde Dollar 130.47 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001370000 0.0001272916 10.99 ↑ % 1.32 Milliarde Dollar 264.01 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1878 1.1036 11.71 ↑ % 1.19 Milliarde Dollar 37.91 Millionen Dollar
61
MANTRA
(MANTRA)
(OM)
 1.3718 1.2746 6.32 ↑ % 1.17 Milliarde Dollar 54.93 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.8810 1.7477 9.19 ↑ % 1.15 Milliarde Dollar 378.06 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.4036610000 0.3750559669 17.11 ↑ % 1.15 Milliarde Dollar 285.33 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,305.89 1,213.35 13.83 ↑ % 1.14 Milliarde Dollar 173.01 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 9.400 8.734 4.82 ↑ % 1.13 Milliarde Dollar 1.26 Millionen Dollar
66
Helium
(Helium)
(HNT)
 6.120 5.686 6.24 ↑ % 1.04 Milliarde Dollar 20.12 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.1473 1.0660 18.51 ↑ % 1.03 Milliarde Dollar 132.92 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.24 46.68 7.32 ↑ % 993.73 Millionen Dollar 65.37 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
 0.1190960000 0.1106563811 4.79 ↑ % 992.71 Millionen Dollar 45.38 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 14.94 13.89 11.29 ↑ % 981.12 Millionen Dollar 108.72 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
 3.666 3.406 8.83 ↑ % 967.27 Millionen Dollar 143.43 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6923 0.6432 12.41 ↑ % 962.07 Millionen Dollar 167.27 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0193850000 0.0180113014 14.11 ↑ % 957.51 Millionen Dollar 116.12 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0899250000 0.0835525548 14.97 ↑ % 891.18 Millionen Dollar 64.43 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3234820000 0.3005587716 8.06 ↑ % 849.95 Millionen Dollar 16.99 Millionen Dollar
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2637 1.1741 15.13 ↑ % 847.96 Millionen Dollar 43.87 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0169800000 0.0157767293 10.28 ↑ % 839.92 Millionen Dollar 25.55 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018583 10.21 ↑ % 820.31 Millionen Dollar 49.28 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009291 4.04 ↑ % 820.22 Millionen Dollar 25.82 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5305 0.4929029315 8.89 ↑ % 817.95 Millionen Dollar 44.27 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0090770000 0.0084337675 7.42 ↑ % 806.85 Millionen Dollar 228.59 Millionen Dollar
82
Core
(Core)
(CORE)
 0.8654 0.8040 7.38 ↑ % 795.61 Millionen Dollar 47.59 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.743 8.124 3.29 ↑ % 795.74 Millionen Dollar 4.66 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 4.883 4.537 16.26 ↑ % 795.25 Millionen Dollar 228.79 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3763770000 0.3497054203 9.10 ↑ % 790.19 Millionen Dollar 68.09 Millionen Dollar
86
USDD
(USDD)
(USDD)
 1.0016 0.9307 0.19 ↑ % 764.40 Millionen Dollar 8.08 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 0.9960 0.9254 6.72 ↑ % 749.63 Millionen Dollar 308.95 Millionen Dollar
88
Menge
(Quant)
(QNT)
 61.05 56.72 7.49 ↑ % 737.03 Millionen Dollar 21.66 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.776 4.437 8.93 ↑ % 730.65 Millionen Dollar 51.27 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0203220000 0.0188819018 11.55 ↑ % 718.31 Millionen Dollar 108.74 Millionen Dollar
91
Kaia
(Kaia)
(KAIA)
 0.1210610000 0.1124821333 1.72 ↑ % 709.72 Millionen Dollar 26.76 Millionen Dollar
92
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0016870000 0.0015674524 27.75 ↑ % 709.48 Millionen Dollar 669.86 Millionen Dollar
93
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7078 0.6577 42.28 ↑ % 707.81 Millionen Dollar 270.81 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 33.67 31.29 7.60 ↑ % 707.10 Millionen Dollar 236.86 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.768 9.076 7.38 ↑ % 689.04 Millionen Dollar 35.66 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4467260000 0.4150692087 6.81 ↑ % 681.53 Millionen Dollar 92.83 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 24.69 22.94 8.06 ↑ % 679.62 Millionen Dollar 30.27 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000340000 0.0000315906 8.25 ↑ % 675.36 Millionen Dollar 23.89 Millionen Dollar
99
Tether Gold
(Tether Gold)
(XAUt)
 2,726.32 2,533.12 -0.70 ↓ % 672.10 Millionen Dollar 4.79 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0132050000 0.0122692409 7.30 ↑ % 669.61 Millionen Dollar 5.23 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer