Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 73,371.94 68,282.57 6.58 ↑ % 1,451.18 Milliarde Dollar 97.35 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,599.80 2,419.47 6.71 ↑ % 313.07 Milliarde Dollar 34.74 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9308 0.07 ↑ % 120.52 Milliarde Dollar 142.32 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 182.94 170.25 12.93 ↑ % 86.15 Milliarde Dollar 8.37 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 579.37 539.18 3.55 ↑ % 83.49 Milliarde Dollar 2.15 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9305 -0.03 ↓ % 35.84 Milliarde Dollar 15.06 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5316 0.4947568086 3.81 ↑ % 30.23 Milliarde Dollar 1.93 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1943650000 0.1808830661 15.57 ↑ % 28.51 Milliarde Dollar 10.91 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1620700000 0.1508281765 -0.08 ↓ % 14.01 Milliarde Dollar 529.67 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3578130000 0.3329936591 7.86 ↑ % 12.52 Milliarde Dollar 543.72 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.730 4.402 2.64 ↑ % 12.03 Milliarde Dollar 306.86 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176821 5.11 ↑ % 10.94 Milliarde Dollar 1.11 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 25.78 24.00 11.14 ↑ % 10.50 Milliarde Dollar 529.50 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.75 10.94 11.68 ↑ % 7.37 Milliarde Dollar 488.07 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 369.18 343.57 8.99 ↑ % 7.30 Milliarde Dollar 585.96 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.207 2.054 14.37 ↑ % 6.28 Milliarde Dollar 1.84 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.058 3.776 5.81 ↑ % 6.15 Milliarde Dollar 241.30 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.050 5.631 0.03 ↑ % 5.60 Milliarde Dollar 13.83 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0000 0.9306 -0.01 ↓ % 5.37 Milliarde Dollar 132.05 Millionen Dollar
20
Uniswap
(Uniswap)
(UNI)
 8.833 8.221 27.78 ↑ % 5.30 Milliarde Dollar 828.39 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 69.43 64.61 3.64 ↑ % 5.22 Milliarde Dollar 598.35 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.092 3.808 10.72 ↑ % 4.98 Milliarde Dollar 462.87 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.184 8.547 12.33 ↑ % 4.77 Milliarde Dollar 344.82 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083757 12.34 ↑ % 3.88 Milliarde Dollar 1.30 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 501.55 466.76 17.00 ↑ % 3.70 Milliarde Dollar 273.99 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.594 7.067 6.54 ↑ % 3.60 Milliarde Dollar 116.46 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3604 1.2660 17.36 ↑ % 3.30 Milliarde Dollar 326.23 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1192910000 0.1110164991 12.49 ↑ % 2.99 Milliarde Dollar 145.90 Millionen Dollar
29
Monero
(Monero)
(XMR)
 160.38 149.25 0.65 ↑ % 2.96 Milliarde Dollar 63.57 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0961370000 0.0894685531 4.05 ↑ % 2.86 Milliarde Dollar 80.92 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.00 17.68 5.88 ↑ % 2.84 Milliarde Dollar 199.75 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.817 4.483 11.02 ↑ % 2.49 Milliarde Dollar 364.86 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 1.6499 1.5355 9.77 ↑ % 2.47 Milliarde Dollar 156.75 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3216020000 0.2992943989 7.64 ↑ % 2.47 Milliarde Dollar 114.29 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9302 0.04 ↑ % 2.35 Milliarde Dollar 11.72 Milliarde Dollar
36
Aave
(Aave)
(AAVE)
 155.44 144.66 19.99 ↑ % 2.33 Milliarde Dollar 432.39 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.320 2.159 13.44 ↑ % 2.32 Milliarde Dollar 788.50 Millionen Dollar
38
OKB
(OKB)
(OKB)
 38.36 35.70 2.64 ↑ % 2.30 Milliarde Dollar 5.51 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0862500000 0.0802673550 20.07 ↑ % 2.29 Milliarde Dollar 72.31 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.592 3.343 7.53 ↑ % 2.14 Milliarde Dollar 211.08 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5210 0.4848464658 8.39 ↑ % 2.07 Milliarde Dollar 321.02 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.12 18.73 19.44 ↑ % 1.99 Milliarde Dollar 215.95 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5794 0.5392 4.29 ↑ % 1.95 Milliarde Dollar 103.89 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.1640 1.0833 8.47 ↑ % 1.94 Milliarde Dollar 76.12 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.4880 1.3848 7.23 ↑ % 1.87 Milliarde Dollar 246.18 Millionen Dollar
46
Hedera
(Hedera)
(HBAR)
 0.0494820000 0.0460497306 12.53 ↑ % 1.86 Milliarde Dollar 88.71 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
 4.563 4.246 6.99 ↑ % 1.85 Milliarde Dollar 290.06 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6493 0.6043 14.73 ↑ % 1.82 Milliarde Dollar 305.62 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.249 4.885 16.67 ↑ % 1.77 Milliarde Dollar 434.13 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.430 4.122 10.18 ↑ % 1.73 Milliarde Dollar 149.02 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0213460000 0.0198653561 9.07 ↑ % 1.73 Milliarde Dollar 32.45 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1641 1.0833 3.45 ↑ % 1.63 Milliarde Dollar 60.78 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204740 13.40 ↑ % 1.62 Milliarde Dollar 372.46 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3761340000 0.3500438412 7.89 ↑ % 1.52 Milliarde Dollar 233.59 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5118 1.4069 16.41 ↑ % 1.48 Milliarde Dollar 258.45 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1477580000 0.1375089141 9.79 ↑ % 1.41 Milliarde Dollar 87.45 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9956 0.9266 10.09 ↑ % 1.34 Milliarde Dollar 228.28 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3668500000 0.3414038166 10.50 ↑ % 1.33 Milliarde Dollar 129.41 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001360000 0.0001265665 10.89 ↑ % 1.31 Milliarde Dollar 262.84 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1871 1.1048 11.76 ↑ % 1.19 Milliarde Dollar 37.88 Millionen Dollar
61
MANTRA
(MANTRA)
(OM)
 1.3706 1.2755 6.49 ↑ % 1.17 Milliarde Dollar 53.64 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.8748 1.7448 9.10 ↑ % 1.15 Milliarde Dollar 376.92 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.3991450000 0.3714587062 16.06 ↑ % 1.13 Milliarde Dollar 283.24 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 9.385 8.734 5.02 ↑ % 1.13 Milliarde Dollar 1.26 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,271.36 1,183.18 11.07 ↑ % 1.11 Milliarde Dollar 163.37 Millionen Dollar
66
Helium
(Helium)
(HNT)
 6.089 5.667 5.41 ↑ % 1.04 Milliarde Dollar 19.86 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.1350 1.0563 17.81 ↑ % 1.02 Milliarde Dollar 127.12 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1188710000 0.1106256320 4.88 ↑ % 990.83 Millionen Dollar 45.11 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.99 46.52 7.20 ↑ % 988.85 Millionen Dollar 64.56 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 14.89 13.86 11.32 ↑ % 977.44 Millionen Dollar 107.98 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
 3.596 3.347 6.53 ↑ % 948.89 Millionen Dollar 143.00 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0191970000 0.0178654193 12.79 ↑ % 948.22 Millionen Dollar 115.33 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.6766 0.6297 10.51 ↑ % 940.30 Millionen Dollar 162.94 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0888920000 0.0827260953 14.05 ↑ % 880.94 Millionen Dollar 64.74 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3212840000 0.2989984566 7.71 ↑ % 844.17 Millionen Dollar 10.86 Millionen Dollar
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2543 1.1673 14.37 ↑ % 841.69 Millionen Dollar 42.83 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0169370000 0.0157621819 10.50 ↑ % 837.80 Millionen Dollar 25.62 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009306 3.82 ↑ % 816.57 Millionen Dollar 25.46 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.5272 0.4906266460 8.77 ↑ % 812.86 Millionen Dollar 43.56 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018613 9.68 ↑ % 810.53 Millionen Dollar 48.03 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0090190000 0.0083934061 6.23 ↑ % 801.73 Millionen Dollar 231.25 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.726 8.121 3.06 ↑ % 794.18 Millionen Dollar 4.63 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8613 0.8016 6.65 ↑ % 791.89 Millionen Dollar 47.25 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 4.822 4.487 15.93 ↑ % 785.34 Millionen Dollar 226.42 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3718410000 0.3460486209 8.03 ↑ % 780.66 Millionen Dollar 66.47 Millionen Dollar
86
USDD
(USDD)
(USDD)
 1.0005 0.9311 0.15 ↑ % 763.52 Millionen Dollar 7.92 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 0.9908 0.9221 7.46 ↑ % 745.74 Millionen Dollar 305.13 Millionen Dollar
88
Menge
(Quant)
(QNT)
 60.83 56.61 7.89 ↑ % 734.41 Millionen Dollar 21.49 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.763 4.432 9.04 ↑ % 728.69 Millionen Dollar 50.97 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0202690000 0.0188630611 11.80 ↑ % 716.46 Millionen Dollar 108.18 Millionen Dollar
91
Kaia
(Kaia)
(KAIA)
 0.1208370000 0.1124552623 1.71 ↑ % 708.40 Millionen Dollar 26.77 Millionen Dollar
92
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7043 0.6555 38.60 ↑ % 704.34 Millionen Dollar 268.69 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 33.46 31.14 7.08 ↑ % 702.67 Millionen Dollar 235.37 Millionen Dollar
94
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0016480000 0.0015336881 25.07 ↑ % 693.32 Millionen Dollar 657.54 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.733 9.057 7.40 ↑ % 686.52 Millionen Dollar 35.49 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4456990000 0.4147835346 6.88 ↑ % 679.96 Millionen Dollar 92.20 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 24.62 22.91 8.10 ↑ % 677.72 Millionen Dollar 30.54 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,731.16 2,541.71 -0.42 ↓ % 673.30 Millionen Dollar 4.80 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000340000 0.0000316416 7.75 ↑ % 669.04 Millionen Dollar 22.69 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0131760000 0.0122620599 6.94 ↑ % 668.14 Millionen Dollar 5.17 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer