Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 92,173.48 86,885.03 1.71 ↑ % 1,823.63 Milliarde Dollar 74.28 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,097.17 2,919.47 -2.77 ↓ % 372.98 Milliarde Dollar 28.86 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9438 0.06 ↑ % 128.30 Milliarde Dollar 143.56 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 236.14 222.60 -1.05 ↓ % 112.09 Milliarde Dollar 6.69 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 613.47 578.27 -1.03 ↓ % 88.35 Milliarde Dollar 2.07 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1047 1.0413 -1.73 ↓ % 62.89 Milliarde Dollar 5.81 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3855540000 0.3634328393 4.54 ↑ % 56.62 Milliarde Dollar 12.90 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.9423 -0.04 ↓ % 37.35 Milliarde Dollar 10.77 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7545 0.7112 3.03 ↑ % 26.43 Milliarde Dollar 1.60 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1989030000 0.1874909404 -1.79 ↓ % 17.18 Milliarde Dollar 813.79 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000235656 -0.57 ↓ % 14.44 Milliarde Dollar 1.35 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.86 31.92 -4.09 ↓ % 13.85 Milliarde Dollar 656.90 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.415 5.105 -3.20 ↓ % 13.79 Milliarde Dollar 296.97 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.701 3.489 0.44 ↑ % 10.53 Milliarde Dollar 1.27 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.53 13.70 -4.23 ↓ % 9.11 Milliarde Dollar 604.25 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.787 5.455 -2.31 ↓ % 8.80 Milliarde Dollar 400.38 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.52 419.02 -1.67 ↓ % 8.80 Milliarde Dollar 487.14 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000188525 -3.92 ↓ % 8.20 Milliarde Dollar 3.86 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.954 7.497 1.89 ↑ % 7.36 Milliarde Dollar 790.08 Tausend Dollar
20
Stellar
(Stellar)
(XLM)
 0.2362000000 0.2226480250 -1.23 ↓ % 7.07 Milliarde Dollar 1.00 Milliarde Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.691 5.365 -4.82 ↓ % 6.93 Milliarde Dollar 558.02 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 85.95 81.02 -3.62 ↓ % 6.46 Milliarde Dollar 847.54 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.61 10.95 -3.08 ↓ % 6.19 Milliarde Dollar 352.59 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.256 8.725 0.70 ↑ % 5.56 Milliarde Dollar 374.94 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9425 0.00 ↑ % 5.36 Milliarde Dollar 145.83 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1903830000 0.1794597754 13.14 ↑ % 5.06 Milliarde Dollar 84.66 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1319420000 0.1243718278 -8.72 ↓ % 4.97 Milliarde Dollar 2.10 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.056 8.537 -5.42 ↓ % 4.30 Milliarde Dollar 172.63 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1594550000 0.1503062694 -5.91 ↓ % 4.02 Milliarde Dollar 255.43 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.747 7.303 2.14 ↑ % 4.01 Milliarde Dollar 1.10 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.83 24.35 -3.14 ↓ % 3.86 Milliarde Dollar 254.39 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000480739 5.06 ↑ % 3.87 Milliarde Dollar 1.88 Milliarde Dollar
33
Bittensor
(Bittensor)
(TAO)
 474.44 447.22 -6.01 ↓ % 3.50 Milliarde Dollar 267.75 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 3.828 3.608 0.83 ↑ % 3.45 Milliarde Dollar 370.17 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4302240000 0.4055398980 -4.61 ↓ % 3.42 Milliarde Dollar 285.67 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.266 3.079 -5.16 ↓ % 3.26 Milliarde Dollar 880.51 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2799 1.2065 -4.74 ↓ % 3.12 Milliarde Dollar 251.92 Millionen Dollar
38
Monero
(Monero)
(XMR)
 161.78 152.50 3.30 ↑ % 2.98 Milliarde Dollar 99.39 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6844 0.6452 -6.60 ↓ % 2.80 Milliarde Dollar 494.71 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8654 1.7584 -2.99 ↓ % 2.80 Milliarde Dollar 189.99 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0332310000 0.0313243714 2.28 ↑ % 2.69 Milliarde Dollar 125.03 Millionen Dollar
42
OKB
(OKB)
(OKB)
 43.95 41.43 0.05 ↑ % 2.64 Milliarde Dollar 3.76 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.385 4.133 -3.29 ↓ % 2.63 Milliarde Dollar 233.16 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7328 0.6907 -2.58 ↓ % 2.47 Milliarde Dollar 104.02 Millionen Dollar
45
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.9405 -0.11 ↓ % 2.46 Milliarde Dollar 8.33 Milliarde Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.238 5.880 -2.68 ↓ % 2.44 Milliarde Dollar 430.19 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 160.79 151.57 -5.29 ↓ % 2.41 Milliarde Dollar 260.64 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.02 22.64 -6.45 ↓ % 2.37 Milliarde Dollar 190.91 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002440000 0.0002300005 -1.26 ↓ % 2.35 Milliarde Dollar 555.69 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3519 1.2743 -3.32 ↓ % 2.26 Milliarde Dollar 94.42 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7477 1.6474 -3.41 ↓ % 2.19 Milliarde Dollar 299.36 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2290940000 0.2159497318 5.66 ↑ % 2.19 Milliarde Dollar 262.73 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.098 4.805 -7.40 ↓ % 2.15 Milliarde Dollar 198.62 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4830090000 0.4552963586 -5.31 ↓ % 2.05 Milliarde Dollar 285.69 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6866 0.6472 -5.47 ↓ % 1.93 Milliarde Dollar 241.19 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3510 1.2735 -0.94 ↓ % 1.89 Milliarde Dollar 83.90 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2208070000 0.2081381984 -0.68 ↓ % 1.83 Milliarde Dollar 373.41 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.128 4.834 -4.70 ↓ % 1.74 Milliarde Dollar 215.72 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7008 1.6032 -1.21 ↓ % 1.70 Milliarde Dollar 109.50 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7182 1.6196 -1.66 ↓ % 1.68 Milliarde Dollar 133.95 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1668120000 0.1572411615 2.50 ↑ % 1.65 Milliarde Dollar 102.34 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6505 1.5558 5.49 ↑ % 1.65 Milliarde Dollar 1.76 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.473 5.159 -2.35 ↓ % 1.59 Milliarde Dollar 159.60 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1188 1.0546 -3.89 ↓ % 1.51 Milliarde Dollar 174.77 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.5294 0.4990492406 -7.59 ↓ % 1.50 Milliarde Dollar 228.46 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.249 2.120 -4.24 ↓ % 1.50 Milliarde Dollar 381.60 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4025300000 0.3794348413 -3.57 ↓ % 1.46 Milliarde Dollar 142.96 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0002 0.9428 -0.63 ↓ % 1.39 Milliarde Dollar 229.28 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.15 65.19 1.26 ↑ % 1.37 Milliarde Dollar 64.48 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,488.56 1,403.15 -4.05 ↓ % 1.31 Milliarde Dollar 115.06 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.85 10.23 0.56 ↑ % 1.30 Milliarde Dollar 1.51 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.34 17.29 -4.80 ↓ % 1.20 Milliarde Dollar 160.64 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0237610000 0.0223977126 -0.34 ↓ % 1.18 Milliarde Dollar 35.57 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1179 1.0538 8.22 ↑ % 1.12 Milliarde Dollar 365.57 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009426 -3.01 ↓ % 1.07 Milliarde Dollar 30.57 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6935 0.6537 -4.61 ↓ % 1.07 Milliarde Dollar 75.04 Millionen Dollar
77
Menge
(Quant)
(QNT)
 88.20 83.14 -0.10 ↓ % 1.06 Milliarde Dollar 57.88 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1690 1.1019 -5.67 ↓ % 1.05 Milliarde Dollar 144.58 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.181 3.941 -6.58 ↓ % 1.04 Milliarde Dollar 266.55 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0289130000 0.0272541166 -7.87 ↓ % 1.04 Milliarde Dollar 200.94 Millionen Dollar
81
Tezos
(Tezos)
(XTZ)
 1.0244 0.9656 -9.90 ↓ % 1.04 Milliarde Dollar 357.49 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0196840000 0.0185546305 -3.22 ↓ % 1.04 Milliarde Dollar 17.67 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208000000 0.0196066000 -5.13 ↓ % 1.03 Milliarde Dollar 116.27 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4798670000 0.4523346309 -4.02 ↓ % 1.01 Milliarde Dollar 145.75 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4303330000 0.4056426441 -4.21 ↓ % 1.00 Milliarde Dollar 13.92 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6463 0.6092 -4.42 ↓ % 987.85 Millionen Dollar 143.98 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.620 5.297 -3.14 ↓ % 957.97 Millionen Dollar 13.73 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0107260000 0.0101105958 -5.16 ↓ % 953.42 Millionen Dollar 138.55 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018853 -1.03 ↓ % 924.40 Millionen Dollar 39.14 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7930 0.7475 -5.40 ↓ % 902.06 Millionen Dollar 21.50 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2906 1.2166 -2.60 ↓ % 887.00 Millionen Dollar 28.28 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000450000 0.0000424181 -1.06 ↓ % 896.11 Millionen Dollar 41.78 Millionen Dollar
93
Neo
(Neo)
(NEO)
 12.55 11.83 -4.22 ↓ % 885.41 Millionen Dollar 52.56 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 9.717 9.159 0.43 ↑ % 884.38 Millionen Dollar 5.29 Millionen Dollar
95
Kaia
(Kaia)
(KAIA)
 0.1482170000 0.1397130496 8.01 ↑ % 870.57 Millionen Dollar 73.12 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.657 5.333 -5.12 ↓ % 869.21 Millionen Dollar 72.02 Millionen Dollar
97
Core
(Core)
(CORE)
 0.9389 0.8850 -7.94 ↓ % 865.36 Millionen Dollar 58.02 Millionen Dollar
98
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020200000 0.0019041025 -4.03 ↓ % 849.98 Millionen Dollar 535.08 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.70 28.94 -2.69 ↓ % 846.57 Millionen Dollar 52.67 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1158 1.0517 -3.35 ↓ % 839.77 Millionen Dollar 132.77 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer