Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,506.71 94,551.66 0.19 ↑ % 1,949.06 Milliarde Dollar 77.34 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,348.14 3,213.71 0.49 ↑ % 403.22 Milliarde Dollar 37.55 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9609 0.03 ↑ % 132.12 Milliarde Dollar 174.61 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.82 246.51 -0.01 ↓ % 121.90 Milliarde Dollar 7.03 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 646.14 620.20 1.89 ↑ % 93.05 Milliarde Dollar 2.53 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5914 1.5275 14.98 ↑ % 90.71 Milliarde Dollar 20.69 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4085090000 0.3921073637 6.17 ↑ % 60.01 Milliarde Dollar 13.93 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 0.02 ↑ % 38.84 Milliarde Dollar 13.03 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.1017 1.0574 25.15 ↑ % 38.62 Milliarde Dollar 7.29 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.47 42.69 24.17 ↑ % 18.19 Milliarde Dollar 2.18 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2086120000 0.2002362282 4.48 ↑ % 18.01 Milliarde Dollar 876.54 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.72 ↑ % 14.88 Milliarde Dollar 1.78 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.562 5.338 0.31 ↑ % 14.16 Milliarde Dollar 415.16 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4476650000 0.4296912503 57.58 ↑ % 13.44 Milliarde Dollar 5.30 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 561.86 539.30 14.36 ↑ % 11.12 Milliarde Dollar 1.21 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 7.101 6.816 15.00 ↑ % 10.80 Milliarde Dollar 1.09 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 17.00 16.32 12.81 ↑ % 10.66 Milliarde Dollar 1.28 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.554 3.411 0.19 ↑ % 10.11 Milliarde Dollar 1.52 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -0.75 ↓ % 8.49 Milliarde Dollar 3.76 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.506 8.164 -0.97 ↓ % 7.87 Milliarde Dollar 1.51 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 102.06 97.97 12.40 ↑ % 7.68 Milliarde Dollar 1.41 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.289 6.037 6.80 ↑ % 7.66 Milliarde Dollar 905.88 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 12.69 12.18 3.81 ↑ % 6.77 Milliarde Dollar 593.18 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1673970000 0.1606760105 36.61 ↑ % 6.39 Milliarde Dollar 2.04 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 10.23 9.814 9.46 ↑ % 6.14 Milliarde Dollar 539.74 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.42 10.97 21.75 ↑ % 5.42 Milliarde Dollar 511.10 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9597 -0.02 ↓ % 5.36 Milliarde Dollar 148.89 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1903760000 0.1827324036 -1.41 ↓ % 5.06 Milliarde Dollar 162.68 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.32 29.10 9.05 ↑ % 4.54 Milliarde Dollar 667.72 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5275 0.5063 14.02 ↑ % 4.21 Milliarde Dollar 645.78 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.744 7.433 5.37 ↑ % 4.01 Milliarde Dollar 794.93 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
 532.82 511.42 4.56 ↑ % 3.93 Milliarde Dollar 257.13 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1552210000 0.1489888769 2.93 ↑ % 3.91 Milliarde Dollar 157.40 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -5.92 ↓ % 3.63 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.857 3.703 0.72 ↑ % 3.48 Milliarde Dollar 261.39 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8357 0.8022 8.53 ↑ % 3.42 Milliarde Dollar 1.08 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3237 1.2705 4.36 ↑ % 3.22 Milliarde Dollar 393.53 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.217 3.088 0.96 ↑ % 3.21 Milliarde Dollar 864.34 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0387470000 0.0371913080 21.48 ↑ % 3.14 Milliarde Dollar 183.00 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.002 7.680 21.23 ↑ % 3.13 Milliarde Dollar 790.17 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.074 1.9905 6.43 ↑ % 3.11 Milliarde Dollar 294.59 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.043 4.840 9.01 ↑ % 3.03 Milliarde Dollar 577.64 Millionen Dollar
43
Monero
(Monero)
(XMR)
 163.41 156.85 1.44 ↑ % 3.01 Milliarde Dollar 68.26 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8584 0.8240 8.61 ↑ % 2.89 Milliarde Dollar 135.26 Millionen Dollar
45
OKB
(OKB)
(OKB)
 48.04 46.12 6.03 ↑ % 2.88 Milliarde Dollar 10.85 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.252 2.162 8.69 ↑ % 2.83 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 28.42 27.28 13.99 ↑ % 2.81 Milliarde Dollar 304.86 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 6.123 5.877 11.59 ↑ % 2.61 Milliarde Dollar 420.97 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 174.17 167.18 3.83 ↑ % 2.61 Milliarde Dollar 382.71 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4993 1.4392 8.93 ↑ % 2.50 Milliarde Dollar 118.56 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361231 -4.64 ↓ % 2.36 Milliarde Dollar 575.46 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2841630000 0.2727538556 25.85 ↑ % 2.35 Milliarde Dollar 600.35 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2441700000 0.2343665745 11.02 ↑ % 2.33 Milliarde Dollar 175.72 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7974 0.7654 11.83 ↑ % 2.24 Milliarde Dollar 437.52 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5254 0.5043 8.76 ↑ % 2.23 Milliarde Dollar 431.97 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9592 0.07 ↑ % 2.22 Milliarde Dollar 9.78 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4912 1.4313 4.40 ↑ % 2.09 Milliarde Dollar 65.08 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.673 5.445 6.84 ↑ % 1.92 Milliarde Dollar 360.87 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8353 1.7616 10.49 ↑ % 1.84 Milliarde Dollar 65.59 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.999 5.758 -4.30 ↓ % 1.75 Milliarde Dollar 142.15 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6066 0.5823 2.03 ↑ % 1.72 Milliarde Dollar 368.86 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.330 2.237 3.83 ↑ % 1.59 Milliarde Dollar 527.56 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1600400000 0.1536143940 -1.61 ↓ % 1.59 Milliarde Dollar 84.37 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1439 1.0980 0.57 ↑ % 1.54 Milliarde Dollar 187.59 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4173880000 0.4006298718 2.03 ↑ % 1.51 Milliarde Dollar 165.48 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,678.25 1,610.87 1.81 ↑ % 1.48 Milliarde Dollar 135.30 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.78 70.82 8.56 ↑ % 1.46 Milliarde Dollar 132.91 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0442 1.0023 3.98 ↑ % 1.45 Milliarde Dollar 189.23 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4598 1.4012 -6.98 ↓ % 1.43 Milliarde Dollar 122.65 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.76 19.92 14.27 ↑ % 1.36 Milliarde Dollar 204.11 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.16 10.71 0.07 ↑ % 1.34 Milliarde Dollar 2.09 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0237590000 0.0228050762 7.45 ↑ % 1.25 Milliarde Dollar 52.23 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5276 0.5064 14.36 ↑ % 1.23 Milliarde Dollar 25.96 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.2044 1.1561 12.12 ↑ % 1.22 Milliarde Dollar 206.72 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7895 0.7578 11.35 ↑ % 1.22 Milliarde Dollar 102.81 Millionen Dollar
76
EOS
(EOS)
(EOS)
 0.7885 0.7569 15.19 ↑ % 1.21 Milliarde Dollar 520.45 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 7.01 ↑ % 1.19 Milliarde Dollar 53.54 Millionen Dollar
78
Menge
(Quant)
(QNT)
 96.89 93.00 12.08 ↑ % 1.17 Milliarde Dollar 83.26 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2797 1.2283 5.83 ↑ % 1.15 Milliarde Dollar 209.54 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5391 0.5175 7.34 ↑ % 1.13 Milliarde Dollar 267.35 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1159 1.0711 -12.59 ↓ % 1.12 Milliarde Dollar 1.51 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0307430000 0.0295086686 5.65 ↑ % 1.11 Milliarde Dollar 252.66 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0220760000 0.0211896486 1.53 ↑ % 1.09 Milliarde Dollar 33.75 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0216930000 0.0208220261 6.37 ↑ % 1.07 Milliarde Dollar 162.65 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.55 13.97 10.68 ↑ % 1.03 Milliarde Dollar 88.95 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.609 6.343 13.44 ↑ % 1.02 Milliarde Dollar 152.83 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1705570000 0.1637091365 14.62 ↑ % 1.00 Milliarde Dollar 59.02 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 1.38 ↑ % 997.12 Millionen Dollar 101.94 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.782 5.550 0.63 ↑ % 985.61 Millionen Dollar 22.56 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 34.61 33.22 15.36 ↑ % 954.76 Millionen Dollar 86.07 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.835 3.681 -0.58 ↓ % 952.27 Millionen Dollar 25.74 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000480000 0.0000460728 7.88 ↑ % 945.88 Millionen Dollar 75.23 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2488 1.1986 6.61 ↑ % 939.90 Millionen Dollar 213.54 Millionen Dollar
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3429 1.2890 3.10 ↑ % 935.21 Millionen Dollar 36.58 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
 0.3897080000 0.3740612238 10.70 ↑ % 933.05 Millionen Dollar 218.58 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8127 0.7801 6.95 ↑ % 925.09 Millionen Dollar 33.48 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4760740000 0.4569596289 14.09 ↑ % 924.66 Millionen Dollar 180.86 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 10.38 9.960 3.25 ↑ % 921.20 Millionen Dollar 6.26 Millionen Dollar
99
Core
(Core)
(CORE)
 0.9976 0.9575 2.43 ↑ % 920.07 Millionen Dollar 51.50 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3758 1.3206 6.50 ↑ % 885.95 Millionen Dollar 67.66 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer