Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,718.40 0.0000000000 -0.90 ↓ % 1,298.60 Milliarde Dollar 20.63 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,672.59 0.0000000000 -0.44 ↓ % 321.68 Milliarde Dollar 13.57 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.0000000000 -0.03 ↓ % 119.43 Milliarde Dollar 47.22 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 602.53 0.0000000000 -1.31 ↓ % 87.93 Milliarde Dollar 2.02 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 157.90 0.0000000000 -1.40 ↓ % 74.05 Milliarde Dollar 1.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.0000000000 -0.01 ↓ % 36.27 Milliarde Dollar 4.07 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.6215 0.0000000000 4.62 ↑ % 35.15 Milliarde Dollar 2.06 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1293990000 0.0000000000 1.85 ↑ % 18.91 Milliarde Dollar 1.25 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.836 0.0000000000 -2.83 ↓ % 14.80 Milliarde Dollar 300.65 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4032520000 0.0000000000 -1.21 ↓ % 14.09 Milliarde Dollar 240.94 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1546680000 0.0000000000 -0.37 ↓ % 13.40 Milliarde Dollar 271.93 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 29.55 0.0000000000 -3.88 ↓ % 12.00 Milliarde Dollar 349.87 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000200000 0.0000000000 -6.54 ↓ % 11.74 Milliarde Dollar 1.17 Milliarde Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.83 0.0000000000 0.70 ↑ % 8.04 Milliarde Dollar 282.50 Millionen Dollar
15
Polkadot
(Polkadot)
(DOT)
 4.818 0.0000000000 -1.78 ↓ % 7.22 Milliarde Dollar 131.59 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 351.59 0.0000000000 -3.02 ↓ % 6.95 Milliarde Dollar 210.84 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.508 0.0000000000 -1.19 ↓ % 6.38 Milliarde Dollar 293.74 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.812 0.0000000000 -0.42 ↓ % 5.38 Milliarde Dollar 393.69 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.0000000000 -0.02 ↓ % 5.37 Milliarde Dollar 81.42 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 69.98 0.0000000000 -0.45 ↓ % 5.25 Milliarde Dollar 285.83 Millionen Dollar
21
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000000000 3.14 ↑ % 4.66 Milliarde Dollar 1.27 Milliarde Dollar
22
Internet-Computer
(Internet Computer)
(ICP)
 9.826 0.0000000000 0.64 ↑ % 4.63 Milliarde Dollar 77.68 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.652 0.0000000000 2.03 ↑ % 4.59 Milliarde Dollar 155.15 Millionen Dollar
24
Sui
(Sui)
(SUI)
 1.6419 0.0000000000 -2.15 ↓ % 4.40 Milliarde Dollar 439.52 Millionen Dollar
25
Kaspa
(Kaspa)
(KAS)
 0.1676180000 0.0000000000 -3.70 ↓ % 4.16 Milliarde Dollar 56.32 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.089 0.0000000000 -1.50 ↓ % 4.06 Milliarde Dollar 139.61 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5796 0.0000000000 -5.45 ↓ % 3.98 Milliarde Dollar 252.76 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 526.66 0.0000000000 -2.82 ↓ % 3.89 Milliarde Dollar 115.39 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 6.547 0.0000000000 -1.08 ↓ % 3.39 Milliarde Dollar 339.07 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4265820000 0.0000000000 -2.23 ↓ % 3.15 Milliarde Dollar 96.97 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.47 0.0000000000 -1.78 ↓ % 3.05 Milliarde Dollar 116.43 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1016830000 0.0000000000 2.48 ↑ % 3.01 Milliarde Dollar 74.35 Millionen Dollar
33
Monero
(Monero)
(XMR)
 159.71 0.0000000000 -2.10 ↓ % 2.95 Milliarde Dollar 41.02 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.9412 0.0000000000 -4.34 ↓ % 2.89 Milliarde Dollar 63.11 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 1.7667 0.0000000000 -2.23 ↓ % 2.84 Milliarde Dollar 38.04 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.0000000000 0.02 ↑ % 2.83 Milliarde Dollar 2.92 Milliarde Dollar
37
OKB
(OKB)
(OKB)
 42.73 0.0000000000 0.49 ↑ % 2.56 Milliarde Dollar 2.54 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 165.27 0.0000000000 -3.32 ↓ % 2.47 Milliarde Dollar 210.20 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.109 0.0000000000 -3.69 ↓ % 2.42 Milliarde Dollar 122.80 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 1.8908 0.0000000000 0.88 ↑ % 2.37 Milliarde Dollar 141.24 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.6485 0.0000000000 -0.22 ↓ % 2.35 Milliarde Dollar 285.07 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.333 0.0000000000 -0.81 ↓ % 2.33 Milliarde Dollar 444.43 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
 0.0869840000 0.0000000000 -1.15 ↓ % 2.31 Milliarde Dollar 6.08 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0612460000 0.0000000000 -1.34 ↓ % 2.30 Milliarde Dollar 47.73 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.19 0.0000000000 -0.28 ↓ % 2.27 Milliarde Dollar 86.27 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0260500000 0.0000000000 -2.03 ↓ % 2.11 Milliarde Dollar 20.52 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.6443 0.0000000000 -2.94 ↓ % 2.10 Milliarde Dollar 78.85 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 5.041 0.0000000000 -2.12 ↓ % 1.97 Milliarde Dollar 96.50 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6707 0.0000000000 -4.23 ↓ % 1.88 Milliarde Dollar 176.12 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 5.442 0.0000000000 0.64 ↑ % 1.83 Milliarde Dollar 128.23 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1850320000 0.0000000000 -3.52 ↓ % 1.77 Milliarde Dollar 47.34 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000000000 5.45 ↑ % 1.72 Milliarde Dollar 351.84 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001700000 0.0000000000 -2.94 ↓ % 1.63 Milliarde Dollar 297.27 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4384500000 0.0000000000 -5.24 ↓ % 1.55 Milliarde Dollar 174.32 Millionen Dollar
55
Hersteller
(Maker)
(MKR)
 1,698.99 0.0000000000 2.50 ↑ % 1.50 Milliarde Dollar 80.78 Millionen Dollar
56
Arweben
(Arweave)
(AR)
 22.47 0.0000000000 -7.06 ↓ % 1.48 Milliarde Dollar 69.73 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4735 0.0000000000 -3.82 ↓ % 1.47 Milliarde Dollar 27.24 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0462 0.0000000000 -1.01 ↓ % 1.46 Milliarde Dollar 29.44 Millionen Dollar
59
Celestia
(Celestia)
(TIA)
 6.231 0.0000000000 -3.46 ↓ % 1.33 Milliarde Dollar 118.66 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.3600180000 0.0000000000 -3.88 ↓ % 1.31 Milliarde Dollar 37.65 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 0.9217 0.0000000000 -3.75 ↓ % 1.24 Milliarde Dollar 88.46 Millionen Dollar
62
Helium
(Helium)
(HNT)
 7.674 0.0000000000 -2.00 ↓ % 1.23 Milliarde Dollar 7.53 Millionen Dollar
63
Vieleck
(Polygon)
(MATIC)
 0.4255760000 0.0000000000 -2.41 ↓ % 1.23 Milliarde Dollar 36.88 Millionen Dollar
64
JasminCoin
(JasmyCoin)
(JASMY)
 0.0246500000 0.0000000000 -1.71 ↓ % 1.22 Milliarde Dollar 66.17 Millionen Dollar
65
Lido DAO
(Lido DAO)
(LDO)
 1.3358 0.0000000000 1.70 ↑ % 1.20 Milliarde Dollar 89.00 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1411130000 0.0000000000 -3.86 ↓ % 1.17 Milliarde Dollar 28.79 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.8192 0.0000000000 -3.61 ↓ % 1.14 Milliarde Dollar 499.17 Millionen Dollar
68
MANTRA
(MANTRA)
(OM)
 1.2337 0.0000000000 -1.47 ↓ % 1.04 Milliarde Dollar 17.53 Millionen Dollar
69
Core
(Core)
(CORE)
 1.1262 0.0000000000 -4.13 ↓ % 1.03 Milliarde Dollar 48.48 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.79 0.0000000000 -3.35 ↓ % 1.02 Milliarde Dollar 35.63 Millionen Dollar
71
Worldcoin
(Worldcoin)
(WLD)
 2.056 0.0000000000 -1.50 ↓ % 987.93 Millionen Dollar 227.69 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
 0.0975610000 0.0000000000 -5.93 ↓ % 966.85 Millionen Dollar 30.65 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -4.60 ↓ % 963.33 Millionen Dollar 21.66 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 8.139 0.0000000000 -0.56 ↓ % 959.70 Millionen Dollar 843.96 Tausend Dollar
75
Notcoin
(Notcoin)
(NOT)
 0.0093150000 0.0000000000 0.16 ↑ % 954.55 Millionen Dollar 354.05 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6136 0.0000000000 -3.35 ↓ % 941.61 Millionen Dollar 22.66 Millionen Dollar
77
Menge
(Quant)
(QNT)
 77.25 0.0000000000 -3.40 ↓ % 932.57 Millionen Dollar 11.41 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0184330000 0.0000000000 -1.16 ↓ % 911.81 Millionen Dollar 15.67 Millionen Dollar
79
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9150 0.0000000000 -8.76 ↓ % 896.70 Millionen Dollar 87.39 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0242630000 0.0000000000 -0.48 ↓ % 844.90 Millionen Dollar 91.65 Millionen Dollar
81
ORDI
(ORDI)
(ORDI)
 39.99 0.0000000000 -3.42 ↓ % 839.79 Millionen Dollar 122.43 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.4674980000 0.0000000000 -3.57 ↓ % 832.05 Millionen Dollar 69.97 Millionen Dollar
83
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0184620000 0.0000000000 8.22 ↑ % 831.20 Millionen Dollar 255.10 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 9.001 0.0000000000 -0.98 ↓ % 819.07 Millionen Dollar 3.25 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.5379 0.0000000000 -1.70 ↓ % 816.00 Millionen Dollar 58.39 Millionen Dollar
86
Conflux
(Conflux)
(CFX)
 0.1827270000 0.0000000000 -3.62 ↓ % 810.43 Millionen Dollar 50.63 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 5.374 0.0000000000 -1.33 ↓ % 809.52 Millionen Dollar 27.16 Millionen Dollar
88
Elrond
(MultiversX)
(EGLD)
 29.51 0.0000000000 -2.64 ↓ % 807.56 Millionen Dollar 14.85 Millionen Dollar
89
Wormhole
(Wormhole)
(W)
 0.3068940000 0.0000000000 -4.98 ↓ % 791.13 Millionen Dollar 63.44 Millionen Dollar
90
Neo
(Neo)
(NEO)
 10.98 0.0000000000 -0.99 ↓ % 774.86 Millionen Dollar 32.47 Millionen Dollar
91
Flare
(Flare)
(FLR)
 0.0155140000 0.0000000000 -2.52 ↓ % 751.87 Millionen Dollar 5.23 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.7457 0.0000000000 -1.06 ↓ % 748.11 Millionen Dollar 12.86 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.965 0.0000000000 -2.70 ↓ % 736.17 Millionen Dollar 9.29 Millionen Dollar
94
USDD
(USDD)
(USDD)
 0.9994 0.0000000000 -0.01 ↓ % 735.43 Millionen Dollar 2.20 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000370000 0.0000000000 -4.88 ↓ % 731.88 Millionen Dollar 29.35 Millionen Dollar
96
SATS
(SATS)
(1000SATS)
 0.0003480000 0.0000000000 0.87 ↑ % 730.11 Millionen Dollar 119.43 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 4.475 0.0000000000 -0.59 ↓ % 723.31 Millionen Dollar 81.86 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2918260000 0.0000000000 -3.36 ↓ % 697.24 Millionen Dollar 44.05 Millionen Dollar
99
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.0000000000 0.01 ↑ % 695.56 Millionen Dollar 13.64 Millionen Dollar
100
Ethena
(Ethena)
(ENA)
 0.3577530000 0.0000000000 1.84 ↑ % 680.29 Millionen Dollar 61.42 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer