Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,635.25 64,058.93 0.35 ↑ % 1,377.15 Milliarde Dollar 42.08 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,500.32 2,300.10 -0.39 ↓ % 301.07 Milliarde Dollar 16.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9197 0.07 ↑ % 120.54 Milliarde Dollar 64.29 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 575.64 529.54 -0.08 ↓ % 82.95 Milliarde Dollar 1.60 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.96 153.59 0.61 ↑ % 78.61 Milliarde Dollar 2.75 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9200 0.00 ↑ % 34.88 Milliarde Dollar 7.78 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5124 0.4713877587 -0.03 ↓ % 29.14 Milliarde Dollar 988.48 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1606730000 0.1478064668 1.81 ↑ % 23.56 Milliarde Dollar 2.12 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1672250000 0.1538337892 0.14 ↑ % 14.46 Milliarde Dollar 331.68 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.957 4.560 2.35 ↑ % 12.61 Milliarde Dollar 149.92 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3561700000 0.3276482626 3.84 ↑ % 12.46 Milliarde Dollar 361.94 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165586 2.66 ↑ % 10.45 Milliarde Dollar 311.78 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.78 22.79 -0.14 ↓ % 10.09 Milliarde Dollar 227.59 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.21 10.31 -1.18 ↓ % 7.03 Milliarde Dollar 278.54 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 348.89 320.95 0.70 ↑ % 6.90 Milliarde Dollar 240.29 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.910 3.596 -0.64 ↓ % 5.92 Milliarde Dollar 127.72 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.046 5.562 0.02 ↑ % 5.59 Milliarde Dollar 14.31 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.9479 1.7919 0.64 ↑ % 5.54 Milliarde Dollar 830.86 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9197 0.01 ↑ % 5.36 Milliarde Dollar 83.69 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 70.38 64.74 2.76 ↑ % 5.29 Milliarde Dollar 302.09 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.959 3.642 0.23 ↑ % 4.82 Milliarde Dollar 216.77 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.780 8.077 -0.85 ↓ % 4.55 Milliarde Dollar 154.47 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.468 6.870 -4.34 ↓ % 4.48 Milliarde Dollar 215.47 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082793 -0.60 ↓ % 3.75 Milliarde Dollar 509.64 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.830 7.203 -0.60 ↓ % 3.71 Milliarde Dollar 51.89 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 459.89 423.06 -0.04 ↓ % 3.39 Milliarde Dollar 106.81 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2185 1.1209 -2.62 ↓ % 2.96 Milliarde Dollar 115.61 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1167310000 0.1073832983 0.43 ↑ % 2.93 Milliarde Dollar 83.03 Millionen Dollar
29
Monero
(Monero)
(XMR)
 156.73 144.18 2.37 ↑ % 2.89 Milliarde Dollar 59.28 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0927690000 0.0853401512 1.27 ↑ % 2.76 Milliarde Dollar 42.46 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.48 17.00 0.65 ↑ % 2.76 Milliarde Dollar 102.97 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9189 0.06 ↑ % 2.48 Milliarde Dollar 5.05 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3190270000 0.2934796369 1.04 ↑ % 2.44 Milliarde Dollar 54.52 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 4.677 4.302 -0.95 ↓ % 2.42 Milliarde Dollar 158.12 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.5979 1.4700 0.18 ↑ % 2.40 Milliarde Dollar 56.69 Millionen Dollar
36
OKB
(OKB)
(OKB)
 38.12 35.07 0.28 ↑ % 2.29 Milliarde Dollar 2.36 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.202 2.026 -4.09 ↓ % 2.20 Milliarde Dollar 322.27 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 141.24 129.93 -1.39 ↓ % 2.11 Milliarde Dollar 112.30 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.478 3.199 -0.40 ↓ % 2.07 Milliarde Dollar 82.10 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5184 0.4769072847 -1.32 ↓ % 2.06 Milliarde Dollar 158.49 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0733470000 0.0674734456 0.56 ↑ % 1.95 Milliarde Dollar 4.86 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5782 0.5319 -0.75 ↓ % 1.95 Milliarde Dollar 69.65 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 1.5103 1.3893 -4.91 ↓ % 1.90 Milliarde Dollar 174.73 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
 5.572 5.126 0.46 ↑ % 1.88 Milliarde Dollar 190.52 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.603 4.234 -1.92 ↓ % 1.84 Milliarde Dollar 154.10 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 18.44 16.97 -1.78 ↓ % 1.82 Milliarde Dollar 75.09 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.0807 0.9941 -6.10 ↓ % 1.81 Milliarde Dollar 76.39 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6410 0.5897 -1.50 ↓ % 1.80 Milliarde Dollar 113.06 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0456590000 0.0420026729 -0.51 ↓ % 1.72 Milliarde Dollar 38.43 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0207340000 0.0190736420 -0.52 ↓ % 1.68 Milliarde Dollar 21.29 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.176 3.842 -0.39 ↓ % 1.63 Milliarde Dollar 75.46 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1302 1.0397 0.55 ↑ % 1.58 Milliarde Dollar 61.20 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4893 1.3700 -3.41 ↓ % 1.46 Milliarde Dollar 160.79 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000174785 -2.08 ↓ % 1.43 Milliarde Dollar 91.59 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3753150000 0.3452601501 -3.17 ↓ % 1.41 Milliarde Dollar 125.40 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1459990000 0.1343075461 0.42 ↑ % 1.39 Milliarde Dollar 53.27 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3660270000 0.3367159239 -0.49 ↓ % 1.33 Milliarde Dollar 89.24 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 0.9578 0.8811 0.75 ↑ % 1.29 Milliarde Dollar 101.33 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001340000 0.0001232694 -0.76 ↓ % 1.29 Milliarde Dollar 117.14 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.4044 1.2919 0.19 ↑ % 1.20 Milliarde Dollar 49.21 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.8828 1.7321 -0.74 ↓ % 1.13 Milliarde Dollar 159.94 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1136 1.0244 0.03 ↑ % 1.11 Milliarde Dollar 16.68 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 8.969 8.251 1.61 ↑ % 1.08 Milliarde Dollar 683.82 Tausend Dollar
64
Helium
(Helium)
(HNT)
 6.265 5.764 1.44 ↑ % 1.07 Milliarde Dollar 9.11 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,219.97 1,122.28 -4.43 ↓ % 1.06 Milliarde Dollar 131.78 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.3662650000 0.3369348651 3.11 ↑ % 1.04 Milliarde Dollar 151.55 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.78 45.79 0.41 ↑ % 984.47 Millionen Dollar 43.56 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1163550000 0.1070374080 2.82 ↑ % 969.90 Millionen Dollar 24.29 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 14.71 13.54 -3.84 ↓ % 966.06 Millionen Dollar 42.19 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 3.485 3.206 11.58 ↑ % 919.52 Millionen Dollar 158.20 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.0238 0.9418 -0.91 ↓ % 917.03 Millionen Dollar 57.26 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6548 0.6024 -4.88 ↓ % 910.06 Millionen Dollar 85.08 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0175810000 0.0161731311 0.82 ↑ % 868.40 Millionen Dollar 29.13 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0865180000 0.0795897251 -2.78 ↓ % 857.42 Millionen Dollar 51.74 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3193840000 0.2938080487 1.34 ↑ % 843.04 Millionen Dollar 11.58 Millionen Dollar
76
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092770000 0.0085341071 5.89 ↑ % 824.60 Millionen Dollar 148.22 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009199 -0.07 ↓ % 819.30 Millionen Dollar 14.29 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0165120000 0.0151897356 -1.65 ↓ % 816.78 Millionen Dollar 12.04 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.5112 0.4703059316 1.12 ↑ % 788.27 Millionen Dollar 22.82 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1511 1.0589 0.76 ↑ % 780.62 Millionen Dollar 18.61 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.543 7.859 1.05 ↑ % 777.55 Millionen Dollar 3.41 Millionen Dollar
82
Core
(Core)
(CORE)
 0.8448 0.7771 -0.88 ↓ % 776.16 Millionen Dollar 32.05 Millionen Dollar
83
Kaia
(Kaia)
(KAIA)
 0.1313880000 0.1208665803 -3.71 ↓ % 769.82 Millionen Dollar 45.19 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3647600000 0.3355503840 0.01 ↑ % 765.80 Millionen Dollar 37.71 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 4.722 4.344 0.05 ↑ % 760.77 Millionen Dollar 81.81 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 1.0077 0.9270 3.29 ↑ % 758.43 Millionen Dollar 116.68 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9997 0.9197 0.14 ↑ % 754.38 Millionen Dollar 1.92 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018398 -2.75 ↓ % 741.11 Millionen Dollar 23.18 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.644 4.273 -1.61 ↓ % 709.84 Millionen Dollar 34.69 Millionen Dollar
90
Menge
(Quant)
(QNT)
 58.30 53.63 0.70 ↑ % 703.86 Millionen Dollar 11.54 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 33.15 30.49 0.82 ↑ % 696.09 Millionen Dollar 85.41 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0191920000 0.0176551238 -1.04 ↓ % 677.52 Millionen Dollar 57.55 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,744.72 2,524.92 -0.35 ↓ % 676.64 Millionen Dollar 6.17 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
 0.0065420000 0.0060181232 1.68 ↑ % 670.27 Millionen Dollar 73.52 Millionen Dollar
95
Flare
(Flare)
(FLR)
 0.0131900000 0.0121337580 0.55 ↑ % 668.50 Millionen Dollar 3.64 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000340000 0.0000312773 -0.32 ↓ % 663.76 Millionen Dollar 6.70 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4351860000 0.4003367403 -0.54 ↓ % 663.56 Millionen Dollar 54.26 Millionen Dollar
98
Neo
(Neo)
(NEO)
 9.349 8.600 -0.57 ↓ % 659.47 Millionen Dollar 23.81 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 23.26 21.40 0.77 ↑ % 639.98 Millionen Dollar 14.91 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 0.9901 0.9108 0.95 ↑ % 639.76 Millionen Dollar 3.62 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer