Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,565.69 63,994.94 0.40 % 1,375.77 Milliarde Dollar 43.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,505.40 2,304.77 0.03 % 301.68 Milliarde Dollar 17.49 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9996 0.9196 0.05 % 120.53 Milliarde Dollar 67.11 Milliarde Dollar
4
BNB
(BNB)
(BNB)
574.65 528.64 0.17 % 82.81 Milliarde Dollar 1.61 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.40 153.08 0.48 % 78.35 Milliarde Dollar 2.81 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9199 -0.01 % 34.87 Milliarde Dollar 8.12 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5129 0.4718477192 -0.34 % 29.17 Milliarde Dollar 1.06 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1617350000 0.1487834229 2.24 % 23.71 Milliarde Dollar 2.25 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1673600000 0.1539579786 -0.31 % 14.47 Milliarde Dollar 358.22 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.934 4.539 2.18 % 12.55 Milliarde Dollar 153.77 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3578050000 0.3291523334 4.82 % 12.52 Milliarde Dollar 369.44 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 1.78 % 10.46 Milliarde Dollar 326.45 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.87 22.88 0.77 % 10.12 Milliarde Dollar 237.02 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.24 10.34 -1.17 % 7.05 Milliarde Dollar 283.50 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
349.78 321.77 0.62 % 6.92 Milliarde Dollar 248.02 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.923 3.609 0.09 % 5.94 Milliarde Dollar 131.43 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.047 5.562 0.05 % 5.59 Milliarde Dollar 14.31 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9589 1.8020 0.56 % 5.57 Milliarde Dollar 849.95 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9198 0.01 % 5.36 Milliarde Dollar 85.16 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.87 64.27 2.30 % 5.25 Milliarde Dollar 318.06 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.948 3.632 -0.85 % 4.81 Milliarde Dollar 228.57 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.821 8.115 -1.08 % 4.57 Milliarde Dollar 162.97 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.522 6.920 -3.03 % 4.52 Milliarde Dollar 214.08 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -0.51 % 3.75 Milliarde Dollar 528.67 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.863 7.233 0.37 % 3.72 Milliarde Dollar 54.64 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
459.09 422.33 -2.36 % 3.39 Milliarde Dollar 126.92 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2183 1.1208 -3.42 % 2.96 Milliarde Dollar 124.29 Millionen Dollar
28
Monero
(Monero)
(XMR)
159.44 146.67 4.03 % 2.94 Milliarde Dollar 60.54 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1160570000 0.1067632715 0.85 % 2.91 Milliarde Dollar 97.71 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0929450000 0.0855020573 1.75 % 2.77 Milliarde Dollar 45.48 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.46 16.98 0.22 % 2.76 Milliarde Dollar 108.23 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9189 0.09 % 2.48 Milliarde Dollar 5.28 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3186590000 0.2931411059 0.91 % 2.44 Milliarde Dollar 57.57 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.683 4.308 -0.85 % 2.42 Milliarde Dollar 159.59 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5961 1.4683 0.08 % 2.39 Milliarde Dollar 65.54 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.13 35.08 0.17 % 2.29 Milliarde Dollar 2.43 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.211 2.034 -4.17 % 2.21 Milliarde Dollar 337.37 Millionen Dollar
38
Aave
(Aave)
(AAVE)
142.19 130.80 -0.41 % 2.13 Milliarde Dollar 116.51 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.466 3.189 -1.22 % 2.07 Milliarde Dollar 84.58 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5192 0.4775917059 -1.40 % 2.06 Milliarde Dollar 163.91 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5787 0.5323 -1.17 % 1.95 Milliarde Dollar 71.81 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0732830000 0.0674145706 0.19 % 1.95 Milliarde Dollar 5.05 Millionen Dollar
43
THORChain
(THORChain)
(RUNE)
5.609 5.160 1.49 % 1.89 Milliarde Dollar 194.17 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.4986 1.3786 -5.73 % 1.88 Milliarde Dollar 165.94 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.599 4.231 -5.16 % 1.84 Milliarde Dollar 164.88 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.53 17.05 -1.63 % 1.83 Milliarde Dollar 79.13 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.0892 1.0020 -6.94 % 1.82 Milliarde Dollar 78.08 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6412 0.5898 -1.45 % 1.80 Milliarde Dollar 117.90 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0457950000 0.0421277822 -0.05 % 1.73 Milliarde Dollar 40.15 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207210000 0.0190616830 -0.90 % 1.68 Milliarde Dollar 22.16 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.181 3.846 -0.13 % 1.63 Milliarde Dollar 77.50 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1299 1.0394 0.87 % 1.58 Milliarde Dollar 63.98 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4763 1.3581 -3.48 % 1.45 Milliarde Dollar 160.72 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -2.72 % 1.43 Milliarde Dollar 97.37 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3759220000 0.3458185422 -2.91 % 1.41 Milliarde Dollar 132.21 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1453130000 0.1336764803 -0.48 % 1.39 Milliarde Dollar 53.13 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3676480000 0.3382071158 0.43 % 1.33 Milliarde Dollar 92.98 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9578 0.8811 0.62 % 1.29 Milliarde Dollar 105.14 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001340000 0.0001232694 -1.57 % 1.29 Milliarde Dollar 122.97 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4191 1.3055 2.20 % 1.21 Milliarde Dollar 51.28 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8744 1.7243 -0.61 % 1.12 Milliarde Dollar 167.22 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1167 1.0273 0.36 % 1.12 Milliarde Dollar 17.56 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.966 8.248 1.91 % 1.08 Milliarde Dollar 698.83 Tausend Dollar
64
Helium
(Helium)
(HNT)
6.253 5.752 1.23 % 1.07 Milliarde Dollar 9.04 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
1,221.00 1,123.22 -5.40 % 1.06 Milliarde Dollar 132.51 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3642890000 0.3351171012 2.53 % 1.04 Milliarde Dollar 162.53 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.83 45.84 0.17 % 985.52 Millionen Dollar 44.94 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
0.1165450000 0.1072121929 2.46 % 971.48 Millionen Dollar 24.76 Millionen Dollar
69
Arweben
(Arweave)
(AR)
14.77 13.59 -3.37 % 970.01 Millionen Dollar 43.38 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
1.0266 0.9444 -0.50 % 919.52 Millionen Dollar 59.86 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
3.465 3.188 13.45 % 914.34 Millionen Dollar 155.81 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6573 0.6047 -4.94 % 913.50 Millionen Dollar 84.73 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0175190000 0.0161160960 0.38 % 865.34 Millionen Dollar 29.40 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
0.0872220000 0.0802373495 -1.84 % 864.39 Millionen Dollar 52.50 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3191290000 0.2935734688 0.77 % 842.37 Millionen Dollar 5.27 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0165630000 0.0152366515 -1.78 % 819.32 Millionen Dollar 12.39 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -0.64 % 819.25 Millionen Dollar 14.82 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0090830000 0.0083556424 4.23 % 807.34 Millionen Dollar 150.62 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
0.5101 0.4692075459 0.66 % 786.43 Millionen Dollar 24.32 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1521 1.0598 0.55 % 781.33 Millionen Dollar 18.98 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.527 7.844 0.47 % 776.03 Millionen Dollar 3.45 Millionen Dollar
82
Core
(Core)
(CORE)
0.8423 0.7748 -2.09 % 773.86 Millionen Dollar 33.49 Millionen Dollar
83
Kaia
(Kaia)
(KAIA)
0.1311920000 0.1206862758 -5.63 % 768.67 Millionen Dollar 47.19 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3655590000 0.3362854008 0.84 % 767.47 Millionen Dollar 39.24 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.748 4.367 0.47 % 764.88 Millionen Dollar 83.80 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0101 0.9292 2.81 % 760.26 Millionen Dollar 121.61 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9990 0.9190 0.13 % 753.87 Millionen Dollar 2.00 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -1.33 % 746.81 Millionen Dollar 24.22 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.655 4.282 -0.71 % 711.47 Millionen Dollar 36.08 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.35 53.68 0.00 % 704.46 Millionen Dollar 12.91 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.37 30.70 0.87 % 700.87 Millionen Dollar 91.50 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0192240000 0.0176845613 -0.99 % 678.65 Millionen Dollar 58.77 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,743.41 2,523.72 -0.41 % 676.32 Millionen Dollar 6.62 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
0.0065910000 0.0060631993 2.55 % 675.34 Millionen Dollar 75.21 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0131940000 0.0121374377 0.63 % 668.71 Millionen Dollar 3.70 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 -0.15 % 664.23 Millionen Dollar 7.28 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4348410000 0.4000193676 -0.65 % 663.03 Millionen Dollar 56.18 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.389 8.637 -0.25 % 662.31 Millionen Dollar 24.32 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9939 0.9143 1.63 % 642.17 Millionen Dollar 4.04 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.30 21.43 0.41 % 640.93 Millionen Dollar 16.09 Millionen Dollar