Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,159.69 | 0.91 ↑ % | 2.41 ↑ % | 5.58 ↑ % | 1,285.88 Milliarde Dollar | 29.39 Milliarde Dollar | 55,421.33 | |
| 2 | 1,684.51 | 1.02 ↑ % | 2.34 ↑ % | 5.48 ↑ % | 203.29 Milliarde Dollar | 11.31 Milliarde Dollar | 1,455.09 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 186.77 Milliarde Dollar | 65.98 Milliarde Dollar | 0.8632 | |
| 4 | 610.70 | 0.64 ↑ % | 2.05 ↑ % | 5.00 ↑ % | 82.31 Milliarde Dollar | 1.06 Milliarde Dollar | 527.53 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.88 Milliarde Dollar | 11.86 Milliarde Dollar | 0.8636 | |
| 6 | 1.1492 | 1.21 ↑ % | 3.15 ↑ % | 3.98 ↑ % | 71.31 Milliarde Dollar | 1.67 Milliarde Dollar | 0.9927 | |
| 7 | 68.39 | 2.07 ↑ % | 4.12 ↑ % | 5.66 ↑ % | 39.65 Milliarde Dollar | 2.56 Milliarde Dollar | 59.07 | |
| 8 | 0.3140134980 | 0.32 ↑ % | -2.17 ↓ % | -2.38 ↓ % | 29.78 Milliarde Dollar | 742.74 Millionen Dollar | 0.2712458016 | |
| 9 | 61.03 | 2.17 ↑ % | 7.08 ↑ % | 1.72 ↑ % | 15.47 Milliarde Dollar | 786.89 Millionen Dollar | 52.72 | |
| 10 | 0.0897113939 | 1.12 ↑ % | 5.56 ↑ % | 9.58 ↑ % | 13.87 Milliarde Dollar | 1.09 Milliarde Dollar | 0.0774929712 | |
| 11 | 9.530 | 0.02 ↑ % | 0.52 ↑ % | -2.84 ↓ % | 8.77 Milliarde Dollar | 493.55 Tausend Dollar | 8.232 | |
| 12 | 427.69 | 0.28 ↑ % | 1.74 ↑ % | 27.59 ↑ % | 7.15 Milliarde Dollar | 619.70 Millionen Dollar | 369.44 | |
| 13 | 362.23 | -2.50 ↓ % | 3.36 ↑ % | 14.57 ↑ % | 6.80 Milliarde Dollar | 315.66 Millionen Dollar | 312.89 | |
| 14 | 0.1930603341 | 0.94 ↑ % | 3.69 ↑ % | 3.25 ↑ % | 6.52 Milliarde Dollar | 217.34 Millionen Dollar | 0.1667660958 | |
| 15 | 0.1629070010 | -1.27 ↓ % | -1.25 ↓ % | 12.03 ↑ % | 6.32 Milliarde Dollar | 22.13 Millionen Dollar | 0.1407195562 | |
| 16 | 0.1736021106 | 2.59 ↑ % | 4.22 ↑ % | 8.81 ↑ % | 6.29 Milliarde Dollar | 454.95 Millionen Dollar | 0.1499580239 | |
| 17 | 7.955 | 1.16 ↑ % | 2.52 ↑ % | 8.14 ↑ % | 5.78 Milliarde Dollar | 256.84 Millionen Dollar | 6.871 | |
| 18 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 98.54 Millionen Dollar | 0.8635 | |
| 19 | 1.7441 | 0.11 ↑ % | 7.77 ↑ % | 16.94 ↑ % | 4.67 Milliarde Dollar | 219.55 Millionen Dollar | 1.5065 | |
| 20 | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.48 Milliarde Dollar | 103.76 Millionen Dollar | 0.8633 | |
| 21 | 0.9997 | 0.05 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 4.29 Milliarde Dollar | 1.84 Milliarde Dollar | 0.8635 | |
| 22 | 207.78 | 2.08 ↑ % | 4.02 ↑ % | -3.99 ↓ % | 4.17 Milliarde Dollar | 153.59 Millionen Dollar | 179.48 | |
| 23 | 3.166 | 2.69 ↑ % | 9.42 ↑ % | 5.73 ↑ % | 4.15 Milliarde Dollar | 10.12 Millionen Dollar | 2.734 | |
| 24 | 0.0793835724 | 0.93 ↑ % | 2.20 ↑ % | -0.02 ↓ % | 3.44 Milliarde Dollar | 78.19 Millionen Dollar | 0.0685717680 | |
| 25 | 43.39 | 0.81 ↑ % | 2.81 ↑ % | 0.37 ↑ % | 3.35 Milliarde Dollar | 222.69 Millionen Dollar | 37.48 | |
| 26 | 0.7641 | 1.31 ↑ % | 1.76 ↑ % | 9.73 ↑ % | 3.08 Milliarde Dollar | 376.56 Millionen Dollar | 0.6600 | |
| 27 | 0.0000049063 | 0.96 ↑ % | 3.08 ↑ % | 7.03 ↑ % | 2.89 Milliarde Dollar | 80.71 Millionen Dollar | 0.0000042380 | |
| 28 | 6.668 | 1.43 ↑ % | 1.77 ↑ % | -4.59 ↓ % | 2.88 Milliarde Dollar | 226.40 Millionen Dollar | 5.760 | |
| 29 | 9.899 | 3.25 ↑ % | 9.88 ↑ % | 463.00 ↑ % | 2.85 Milliarde Dollar | 215.82 Millionen Dollar | 8.551 | |
| 30 | 2.099 | 1.48 ↑ % | 3.28 ↑ % | 8.44 ↑ % | 2.72 Milliarde Dollar | 409.58 Millionen Dollar | 1.8128 | |
| 31 | 0.0602529522 | 0.90 ↑ % | 0.88 ↑ % | 4.16 ↑ % | 2.70 Milliarde Dollar | 7.79 Millionen Dollar | 0.0520466809 | |
| 32 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.64 Milliarde Dollar | 88.94 Millionen Dollar | 0.8638 | |
| 33 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.63 Milliarde Dollar | 77.83 Millionen Dollar | 0.8639 | |
| 34 | 4,211.40 | 0.89 ↑ % | 3.43 ↑ % | -2.82 ↓ % | 2.58 Milliarde Dollar | 1.24 Milliarde Dollar | 3,637.82 | |
| 35 | 216.75 | 1.42 ↑ % | 4.31 ↑ % | 10.90 ↑ % | 2.39 Milliarde Dollar | 155.28 Millionen Dollar | 187.23 | |
| 36 | 4,221.27 | 0.93 ↑ % | 3.43 ↑ % | -2.94 ↓ % | 1.93 Milliarde Dollar | 268.61 Millionen Dollar | 3,646.35 | |
| 37 | 0.0600500505 | -0.27 ↓ % | 2.03 ↑ % | 8.24 ↑ % | 1.91 Milliarde Dollar | 73.11 Millionen Dollar | 0.0518714138 | |
| 38 | 0.3691717234 | 2.09 ↑ % | 5.79 ↑ % | 11.07 ↑ % | 1.80 Milliarde Dollar | 107.99 Millionen Dollar | 0.3188916422 | |
| 39 | 0.5433 | 0.44 ↑ % | 1.09 ↑ % | 2.99 ↑ % | 1.79 Milliarde Dollar | 28.15 Millionen Dollar | 0.4692718012 | |
| 40 | 21.00 | -2.31 ↓ % | -0.20 ↓ % | 3.83 ↑ % | 1.76 Milliarde Dollar | 71.09 Millionen Dollar | 18.14 | |
| 41 | 0.6337 | 0.75 ↑ % | 0.85 ↑ % | -3.75 ↓ % | 1.71 Milliarde Dollar | 65.80 Millionen Dollar | 0.5474 | |
| 42 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Milliarde Dollar | 229.52 Millionen Dollar | 0.8638 | |
| 43 | 0.9670 | 0.97 ↑ % | 2.22 ↑ % | 0.62 ↑ % | 1.63 Milliarde Dollar | 94.34 Millionen Dollar | 0.8353 | |
| 44 | 0.4788453284 | 0.92 ↑ % | -2.37 ↓ % | -3.18 ↓ % | 1.63 Milliarde Dollar | 778.56 Millionen Dollar | 0.4136280312 | |
| 45 | 2.556 | 1.35 ↑ % | 1.68 ↑ % | 4.31 ↑ % | 1.59 Milliarde Dollar | 133.14 Millionen Dollar | 2.208 | |
| 46 | 72.68 | -0.02 ↓ % | 2.18 ↑ % | 3.18 ↑ % | 1.53 Milliarde Dollar | 15.95 Millionen Dollar | 62.78 | |
| 47 | 0.1276860074 | 0.68 ↑ % | 1.87 ↑ % | 4.26 ↑ % | 1.37 Milliarde Dollar | 6.76 Millionen Dollar | 0.1102955563 | |
| 48 | 0.0574675897 | 0.55 ↑ % | -0.04 ↓ % | -2.74 ↓ % | 1.34 Milliarde Dollar | 14.34 Millionen Dollar | 0.0496406764 | |
| 49 | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.33 Milliarde Dollar | 16.09 Millionen Dollar | 0.8633 | |
| 50 | 2.303 | 1.59 ↑ % | 3.05 ↑ % | 1.59 ↑ % | 1.27 Milliarde Dollar | 51.65 Millionen Dollar | 1.9891 | |
| 51 | 1.7803 | 0.47 ↑ % | 0.64 ↑ % | -3.79 ↓ % | 1.24 Milliarde Dollar | 13.83 Millionen Dollar | 1.5378 | |
| 52 | 0.0000028488 | 1.13 ↑ % | 2.73 ↑ % | 5.68 ↑ % | 1.18 Milliarde Dollar | 247.07 Millionen Dollar | 0.0000024608 | |
| 53 | 7.295 | 0.61 ↑ % | 2.47 ↑ % | 7.38 ↑ % | 1.15 Milliarde Dollar | 39.33 Millionen Dollar | 6.302 | |
| 54 | 65.35 | 1.62 ↑ % | 2.92 ↑ % | 6.26 ↑ % | 1.01 Milliarde Dollar | 127.07 Millionen Dollar | 56.45 | |
| 55 | 1.9578 | 0.40 ↑ % | 1.19 ↑ % | 16.44 ↑ % | 1.01 Milliarde Dollar | 59.56 Millionen Dollar | 1.6912 | |
| 56 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 999.46 Millionen Dollar | 174.65 Millionen Dollar | 0.8634 | |
| 57 | 1.9352 | 0.57 ↑ % | 0.58 ↑ % | 15.97 ↑ % | 971.90 Millionen Dollar | 19.27 Millionen Dollar | 1.6717 | |
| 58 | 6.702 | 1.46 ↑ % | 1.05 ↑ % | 2.98 ↑ % | 902.44 Millionen Dollar | 3.91 Millionen Dollar | 5.789 | |
| 59 | 1.6930 | 2.04 ↑ % | 8.47 ↑ % | 2.83 ↑ % | 878.24 Millionen Dollar | 46.68 Millionen Dollar | 1.4624 | |
| 60 | 0.0313255738 | 2.09 ↑ % | 2.73 ↑ % | 4.67 ↑ % | 861.58 Millionen Dollar | 9.99 Millionen Dollar | 0.0270591246 | |
| 61 | 0.0356215556 | -1.01 ↓ % | 4.55 ↑ % | 5.71 ↑ % | 838.16 Millionen Dollar | 16.13 Millionen Dollar | 0.0307700066 | |
| 62 | 66.72 | 0.86 ↑ % | 2.58 ↑ % | 0.79 ↑ % | 805.45 Millionen Dollar | 12.23 Millionen Dollar | 57.63 | |
| 63 | 0.0742629776 | 0.91 ↑ % | 2.26 ↑ % | -2.37 ↓ % | 791.61 Millionen Dollar | 48.01 Millionen Dollar | 0.0641485828 | |
| 64 | 0.0883530974 | 0.12 ↑ % | 1.27 ↑ % | -4.11 ↓ % | 788.54 Millionen Dollar | 43.66 Millionen Dollar | 0.0763196706 | |
| 65 | 0.0803535479 | -0.15 ↓ % | 5.42 ↑ % | -6.06 ↓ % | 746.79 Millionen Dollar | 210.04 Millionen Dollar | 0.0694096357 | |
| 66 | 15.02 | 3.76 ↑ % | 10.87 ↑ % | -5.18 ↓ % | 704.44 Millionen Dollar | 45.54 Millionen Dollar | 12.97 | |
| 67 | 6.546 | 0.66 ↑ % | 1.94 ↑ % | 4.90 ↑ % | 697.31 Millionen Dollar | 3.45 Millionen Dollar | 5.655 | |
| 68 | 0.6608 | -0.74 ↓ % | -4.51 ↓ % | -3.82 ↓ % | 660.77 Millionen Dollar | 21.71 Millionen Dollar | 0.5708 | |
| 69 | 0.0077089751 | 2.29 ↑ % | 11.31 ↑ % | 13.82 ↑ % | 659.12 Millionen Dollar | 8.61 Millionen Dollar | 0.0066590358 | |
| 70 | 0.0750062800 | 0.84 ↑ % | -0.12 ↓ % | -7.45 ↓ % | 640.84 Millionen Dollar | 38.22 Millionen Dollar | 0.0647906497 | |
| 71 | 0.0301885515 | 0.31 ↑ % | -2.27 ↓ % | 0.33 ↑ % | 620.57 Millionen Dollar | 12.08 Millionen Dollar | 0.0260769613 | |
| 73 | 0.7602 | 1.58 ↑ % | 1.02 ↑ % | -0.77 ↓ % | 599.82 Millionen Dollar | 73.56 Millionen Dollar | 0.6567 | |
| 74 | 0.1716443045 | 3.27 ↑ % | 10.25 ↑ % | 7.83 ↑ % | 569.91 Millionen Dollar | 30.19 Millionen Dollar | 0.1482668652 | |
| 75 | 0.0341572549 | 1.74 ↑ % | 1.20 ↑ % | 11.09 ↑ % | 567.26 Millionen Dollar | 39.20 Millionen Dollar | 0.0295051392 | |
| 75 | 0.6614 | 1.30 ↑ % | 4.39 ↑ % | -2.22 ↓ % | 542.59 Millionen Dollar | 97.48 Millionen Dollar | 0.5713 | |
| 76 | 0.1891117293 | -17.97 ↓ % | 14.38 ↑ % | -67.40 ↓ % | 535.59 Millionen Dollar | 103.82 Millionen Dollar | 0.1633552791 | |
| 77 | 5.317 | 1.80 ↑ % | 2.50 ↑ % | 5.69 ↑ % | 531.50 Millionen Dollar | 128.68 Millionen Dollar | 4.592 | |
| 78 | 0.0849841914 | 2.05 ↑ % | 5.32 ↑ % | 3.81 ↑ % | 531.65 Millionen Dollar | 79.71 Millionen Dollar | 0.0734095995 | |
| 79 | 0.0015201348 | 3.23 ↑ % | 5.43 ↑ % | 4.31 ↑ % | 530.01 Millionen Dollar | 50.04 Millionen Dollar | 0.0013130970 | |
| 80 | 0.8042 | 1.08 ↑ % | 0.22 ↑ % | 10.45 ↑ % | 519.64 Millionen Dollar | 6.45 Millionen Dollar | 0.6947 | |
| 81 | 2.090 | 3.93 ↑ % | 21.64 ↑ % | 29.21 ↑ % | 496.08 Millionen Dollar | 542.28 Millionen Dollar | 1.8049 | |
| 82 | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 494.01 Millionen Dollar | 22.12 Millionen Dollar | 0.8629 | |
| 83 | 1.3375 | 1.05 ↑ % | 2.81 ↑ % | 13.39 ↑ % | 470.60 Millionen Dollar | 22.26 Millionen Dollar | 1.1553 | |
| 84 | 35.57 | 1.17 ↑ % | 2.28 ↑ % | 15.28 ↑ % | 452.74 Millionen Dollar | 67.72 Millionen Dollar | 30.72 | |
| 85 | 1.1579 | 0.07 ↑ % | 0.49 ↑ % | 0.27 ↑ % | 439.89 Millionen Dollar | 59.11 Millionen Dollar | 1.0002 | |
| 87 | 0.1934143876 | 1.87 ↑ % | 3.99 ↑ % | -0.30 ↓ % | 436.90 Millionen Dollar | 159.72 Millionen Dollar | 0.1670719283 | |
| 87 | 0.0050727613 | 0.75 ↑ % | 5.43 ↑ % | 3.23 ↑ % | 436.18 Millionen Dollar | 18.18 Millionen Dollar | 0.0043818664 | |
| 88 | 0.0068770368 | 1.60 ↑ % | 2.99 ↑ % | 8.39 ↑ % | 432.29 Millionen Dollar | 68.23 Millionen Dollar | 0.0059404050 | |
| 89 | 0.6321 | -2.17 ↓ % | 21.98 ↑ % | 160.97 ↑ % | 417.81 Millionen Dollar | 130.82 Millionen Dollar | 0.5460 | |
| 90 | 0.6234 | 1.20 ↑ % | 8.90 ↑ % | 11.54 ↑ % | 409.60 Millionen Dollar | 90.42 Millionen Dollar | 0.5385 | |
| 91 | 0.0000724209 | 0.75 ↑ % | 3.42 ↑ % | 15.96 ↑ % | 399.51 Millionen Dollar | 20.17 Millionen Dollar | 0.0000625574 | |
| 92 | 0.0000045285 | 1.65 ↑ % | 3.84 ↑ % | 4.17 ↑ % | 398.48 Millionen Dollar | 35.81 Millionen Dollar | 0.0000039117 | |
| 93 | 1.5580 | -0.62 ↓ % | 3.56 ↑ % | 6.70 ↑ % | 389.50 Millionen Dollar | 54.10 Millionen Dollar | 1.3458 | |
| 94 | 0.2480866688 | 1.53 ↑ % | -1.92 ↓ % | 35.78 ↑ % | 376.11 Millionen Dollar | 99.26 Millionen Dollar | 0.2142980088 | |
| 95 | 0.0521662303 | 1.13 ↑ % | 7.26 ↑ % | 10.32 ↑ % | 370.21 Millionen Dollar | 49.18 Millionen Dollar | 0.0450613463 | |
| 96 | 0.4754609495 | -4.31 ↓ % | -17.98 ↓ % | -32.05 ↓ % | 345.08 Millionen Dollar | 51.49 Millionen Dollar | 0.4107045946 | |
| 97 | 0.3620337377 | 1.61 ↑ % | 5.86 ↑ % | 10.97 ↑ % | 344.89 Millionen Dollar | 17.17 Millionen Dollar | 0.3127258287 | |
| 98 | 0.1890611234 | 0.71 ↑ % | 0.40 ↑ % | 8.67 ↑ % | 340.31 Millionen Dollar | 31.17 Millionen Dollar | 0.1633115656 | |
| 99 | 0.9976 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 336.72 Millionen Dollar | 112.04 Millionen Dollar | 0.8618 | |
| 100 | 0.1845333178 | 1.14 ↑ % | 0.56 ↑ % | 9.04 ↑ % | 334.86 Millionen Dollar | 6.29 Millionen Dollar | 0.1594004335 |
