Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 103,999.32 -0.05 ↓ % -0.15 ↓ % 10.20 ↑ % 2,065.80 Milliarde Dollar 45.97 Milliarde Dollar 92,588.73
2
Ethereum
(Ethereum)
(ETH)
 2,520.82 0.16 ↑ % -0.76 ↓ % 39.79 ↑ % 304.34 Milliarde Dollar 23.83 Milliarde Dollar 2,244.24
3
Tether
(Tether USDt)
(USDT)
 1.0000 -0.01 ↓ % 0.00 ↑ % -0.02 ↓ % 149.97 Milliarde Dollar 85.09 Milliarde Dollar 0.8902
4
XRP
(XRP)
(XRP)
 2.404 0.44 ↑ % -0.36 ↓ % 11.10 ↑ % 140.76 Milliarde Dollar 3.82 Milliarde Dollar 2.140
5
BNB
(BNB)
(BNB)
 657.13 0.34 ↑ % -1.25 ↓ % 11.38 ↑ % 92.58 Milliarde Dollar 1.76 Milliarde Dollar 585.03
6
Solana
(Solana)
(SOL)
 175.76 0.65 ↑ % -0.71 ↓ % 20.20 ↑ % 91.28 Milliarde Dollar 3.50 Milliarde Dollar 156.48
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 60.76 Milliarde Dollar 8.85 Milliarde Dollar 0.8902
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2438260000 2.60 ↑ % 1.14 ↑ % 41.83 ↑ % 36.39 Milliarde Dollar 3.05 Milliarde Dollar 0.2170738989
9
Cardano
(Cardano)
(ADA)
 0.8209 0.21 ↑ % 0.28 ↑ % 20.78 ↑ % 28.99 Milliarde Dollar 1.05 Milliarde Dollar 0.7308
10
TRON
(TRON)
(TRX)
 0.2656490000 -0.56 ↓ % -0.61 ↓ % 6.48 ↑ % 25.21 Milliarde Dollar 922.80 Millionen Dollar 0.2365025230
11
Sui
(Sui)
(SUI)
 4.129 1.83 ↑ % 2.54 ↑ % 24.81 ↑ % 13.79 Milliarde Dollar 1.56 Milliarde Dollar 3.676
12
Kettenglied
(Chainlink)
(LINK)
 17.22 0.54 ↑ % 1.40 ↑ % 23.02 ↑ % 11.32 Milliarde Dollar 564.37 Millionen Dollar 15.33
13
Lawine
(Avalanche)
(AVAX)
 25.32 1.02 ↑ % -0.28 ↓ % 26.24 ↑ % 10.59 Milliarde Dollar 401.06 Millionen Dollar 22.54
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 2.46 ↑ % 0.99 ↑ % 29.28 ↑ % 9.82 Milliarde Dollar 487.82 Millionen Dollar 0.0000151348
15
Stellar
(Stellar)
(XLM)
 0.3124850000 0.19 ↑ % -0.51 ↓ % 16.67 ↑ % 9.70 Milliarde Dollar 254.03 Millionen Dollar 0.2781997708
16
Pi
(Pi)
(PI)
 1.2697 1.01 ↑ % 32.11 ↑ % 115.49 ↑ % 8.98 Milliarde Dollar 1.28 Milliarde Dollar 1.1304
17
Hedera
(Hedera)
(HBAR)
 0.2105050000 1.02 ↑ % -1.54 ↓ % 19.48 ↑ % 8.89 Milliarde Dollar 267.98 Millionen Dollar 0.1874088124
18
Tonmünze
(Toncoin)
(TON)
 3.471 0.50 ↑ % -0.42 ↓ % 14.85 ↑ % 8.64 Milliarde Dollar 206.16 Millionen Dollar 3.090
19
Hyperliquid
(Hyperliquid)
(HYPE)
 24.61 -0.16 ↓ % -2.50 ↓ % 19.62 ↑ % 8.22 Milliarde Dollar 176.60 Millionen Dollar 21.91
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 409.82 0.03 ↑ % -2.09 ↓ % 14.45 ↑ % 8.14 Milliarde Dollar 280.87 Millionen Dollar 364.86
21
Polkadot
(Polkadot)
(DOT)
 5.154 0.33 ↑ % -0.59 ↓ % 29.01 ↑ % 8.13 Milliarde Dollar 258.97 Millionen Dollar 4.589
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.376 -0.21 ↓ % 0.95 ↑ % -7.66 ↓ % 7.74 Milliarde Dollar 5.87 Millionen Dollar 7.457
23
Litecoin
(Litecoin)
(LTC)
 101.59 0.68 ↑ % -2.40 ↓ % 16.73 ↑ % 7.71 Milliarde Dollar 605.36 Millionen Dollar 90.45
24
Monero
(Monero)
(XMR)
 337.16 0.41 ↑ % 4.20 ↑ % 24.42 ↑ % 6.22 Milliarde Dollar 115.14 Millionen Dollar 300.17
25
Pepe
(Pepe)
(PEPE)
 0.0000140000 0.77 ↑ % 9.83 ↑ % 74.23 ↑ % 6.07 Milliarde Dollar 2.20 Milliarde Dollar 0.0000124639
26
Bitget Token
(Bitget Token)
(BGB)
 4.864 -0.25 ↓ % -3.77 ↓ % 13.05 ↑ % 5.69 Milliarde Dollar 214.02 Millionen Dollar 4.330
27
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 17.62 Milliarde Dollar 0.8901
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 4.66 Milliarde Dollar 103.90 Millionen Dollar 0.8903
29
Uniswap
(Uniswap)
(UNI)
 7.084 0.99 ↑ % -2.64 ↓ % 39.96 ↑ % 4.45 Milliarde Dollar 313.41 Millionen Dollar 6.307
30
Bittensor
(Bittensor)
(TAO)
 473.95 0.20 ↑ % 3.09 ↑ % 34.76 ↑ % 4.15 Milliarde Dollar 151.54 Millionen Dollar 421.95
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.205 0.92 ↑ % -2.83 ↓ % 36.10 ↑ % 3.88 Milliarde Dollar 225.15 Millionen Dollar 2.853
32
Aptos
(Aptos)
(APT)
 6.012 1.05 ↑ % -1.45 ↓ % 15.69 ↑ % 3.73 Milliarde Dollar 199.77 Millionen Dollar 5.352
33
Aave
(Aave)
(AAVE)
 221.96 0.42 ↑ % -0.91 ↓ % 26.04 ↑ % 3.35 Milliarde Dollar 246.75 Millionen Dollar 197.60
34
Ondo
(Ondo)
(ONDO)
 1.0618 0.45 ↑ % 0.20 ↑ % 21.53 ↑ % 3.35 Milliarde Dollar 225.39 Millionen Dollar 0.9453
35
OKB
(OKB)
(OKB)
 55.30 0.08 ↑ % -0.19 ↓ % 8.50 ↑ % 3.32 Milliarde Dollar 5.94 Millionen Dollar 49.23
36
Kaspa
(Kaspa)
(KAS)
 0.1236100000 -0.15 ↓ % 15.63 ↑ % 31.81 ↑ % 3.23 Milliarde Dollar 190.30 Millionen Dollar 0.1100477580
37
Internet-Computer
(Internet Computer)
(ICP)
 5.850 0.94 ↑ % 1.61 ↑ % 26.25 ↑ % 3.12 Milliarde Dollar 92.85 Millionen Dollar 5.208
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.20 0.27 ↑ % -0.17 ↓ % 25.16 ↑ % 3.07 Milliarde Dollar 131.75 Millionen Dollar 17.98
39
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.08 1.40 ↑ % -1.34 ↓ % 24.72 ↑ % 2.82 Milliarde Dollar 1.17 Milliarde Dollar 12.54
40
Render
(Render)
(RENDER)
 5.359 1.11 ↑ % -0.31 ↓ % 22.08 ↑ % 2.77 Milliarde Dollar 101.51 Millionen Dollar 4.771
41
VeChain
(VeChain)
(VET)
 0.0318580000 0.77 ↑ % -0.19 ↓ % 25.39 ↑ % 2.74 Milliarde Dollar 59.15 Millionen Dollar 0.0283626040
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2593860000 0.63 ↑ % -3.63 ↓ % 11.83 ↑ % 2.70 Milliarde Dollar 135.54 Millionen Dollar 0.2309266869
43
GateToken
(GateToken)
(GT)
 21.84 -0.27 ↓ % -1.76 ↓ % 1.93 ↑ % 2.68 Milliarde Dollar 10.14 Millionen Dollar 19.44
44
Mantle
(Mantle)
(MNT)
 0.7963 -0.06 ↓ % 1.62 ↑ % 10.65 ↑ % 2.68 Milliarde Dollar 288.90 Millionen Dollar 0.7089
45
Crypto.com-Münze
(Cronos)
(CRO)
 0.0995550000 0.64 ↑ % -3.13 ↓ % 12.81 ↑ % 2.65 Milliarde Dollar 29.14 Millionen Dollar 0.0886320245
46
Ethena
(Ethena)
(ENA)
 0.4156290000 -0.49 ↓ % 1.55 ↑ % 42.56 ↑ % 2.42 Milliarde Dollar 315.29 Millionen Dollar 0.3700270174
47
Arbitrum
(Arbitrum)
(ARB)
 0.4615230000 0.76 ↑ % -4.08 ↓ % 45.50 ↑ % 2.20 Milliarde Dollar 393.82 Millionen Dollar 0.4108856195
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0007 0.02 ↑ % 0.04 ↑ % 0.08 ↑ % 2.13 Milliarde Dollar 52.67 Millionen Dollar 0.8909
49
Filecoin
(Filecoin)
(FIL)
 3.202 0.13 ↑ % -1.97 ↓ % 20.10 ↑ % 2.13 Milliarde Dollar 143.37 Millionen Dollar 2.851
50
Algorand
(Algorand)
(ALGO)
 0.2435620000 0.63 ↑ % -2.89 ↓ % 19.92 ↑ % 2.09 Milliarde Dollar 97.07 Millionen Dollar 0.2168388645
51
Kosmos
(Cosmos)
(ATOM)
 5.340 0.39 ↑ % -0.09 ↓ % 28.10 ↑ % 2.09 Milliarde Dollar 114.81 Millionen Dollar 4.754
52
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8707 1.21 ↑ % -1.72 ↓ % 31.67 ↑ % 2.08 Milliarde Dollar 164.62 Millionen Dollar 0.7752
53
Celestia
(Celestia)
(TIA)
 3.256 1.15 ↑ % -2.69 ↓ % 34.75 ↑ % 2.06 Milliarde Dollar 135.23 Millionen Dollar 2.899
54
Bonk
(Bonk)
(BONK)
 0.0000240000 3.77 ↑ % 4.01 ↑ % 38.50 ↑ % 1.89 Milliarde Dollar 594.06 Millionen Dollar 0.0000213668
55
Worldcoin
(Worldcoin)
(WLD)
 1.3081 0.02 ↑ % -2.10 ↓ % 36.90 ↑ % 1.81 Milliarde Dollar 323.81 Millionen Dollar 1.1645
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5941 0.34 ↑ % -2.24 ↓ % 13.85 ↑ % 1.71 Milliarde Dollar 127.83 Millionen Dollar 0.5289
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6204
57
Jupiter
(Jupiter)
(JUP)
 0.5861 0.36 ↑ % 0.78 ↑ % 34.81 ↑ % 1.70 Milliarde Dollar 66.54 Millionen Dollar 0.5218
58
Stapel
(Stacks)
(STX)
 1.0069 0.40 ↑ % -1.92 ↓ % 31.81 ↑ % 1.54 Milliarde Dollar 68.68 Millionen Dollar 0.8964
59
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.02 ↑ % 0.02 ↑ % 0.03 ↑ % 1.52 Milliarde Dollar 3.19 Milliarde Dollar 0.8891
60
Hersteller
(Maker)
(MKR)
 1,817.10 -0.10 ↓ % -2.03 ↓ % 18.42 ↑ % 1.51 Milliarde Dollar 49.11 Millionen Dollar 1,617.73
61
EOS
(EOS)
(EOS)
 0.9212 -0.29 ↓ % -1.75 ↓ % 29.82 ↑ % 1.44 Milliarde Dollar 188.80 Millionen Dollar 0.8201
62
Optimismus
(Optimism)
(OP)
 0.8710 -0.24 ↓ % -5.27 ↓ % 28.20 ↑ % 1.44 Milliarde Dollar 343.46 Millionen Dollar 0.7754
63
KuCoin-Token
(KuCoin Token)
(KCS)
 11.27 -0.44 ↓ % -0.46 ↓ % 5.36 ↑ % 1.41 Milliarde Dollar 676.47 Tausend Dollar 10.03
64
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3789 -0.10 ↓ % 0.39 ↑ % 23.60 ↑ % 1.38 Milliarde Dollar 242.50 Millionen Dollar 1.2276
65
Sei
(Sei)
(SEI)
 0.2648660000 0.46 ↑ % 0.78 ↑ % 29.86 ↑ % 1.35 Milliarde Dollar 107.64 Millionen Dollar 0.2358054322
66
Injektion
(Injective)
(INJ)
 13.51 0.61 ↑ % 2.96 ↑ % 42.08 ↑ % 1.35 Milliarde Dollar 146.91 Millionen Dollar 12.03
67
Unveränderlich
(Immutable)
(IMX)
 0.7417 0.58 ↑ % -3.10 ↓ % 31.02 ↑ % 1.35 Milliarde Dollar 57.32 Millionen Dollar 0.6603
68
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.049 -0.41 ↓ % 5.48 ↑ % 24.09 ↑ % 1.33 Milliarde Dollar 457.52 Millionen Dollar 1.8244
69
Story
(Story)
(IP)
 4.762 -0.69 ↓ % -1.84 ↓ % 24.38 ↑ % 1.29 Milliarde Dollar 61.47 Millionen Dollar 4.239
70
Flare
(Flare)
(FLR)
 0.0197460000 -0.12 ↓ % -2.78 ↓ % -1.63 ↓ % 1.29 Milliarde Dollar 10.49 Millionen Dollar 0.0175795084
71
Menge
(Quant)
(QNT)
 99.77 -0.10 ↓ % 0.95 ↑ % 13.98 ↑ % 1.20 Milliarde Dollar 21.67 Millionen Dollar 88.82
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0761010000 0.41 ↑ % -3.30 ↓ % 3.97 ↑ % 1.20 Milliarde Dollar 41.06 Millionen Dollar 0.0677513505
73
Der Graph
(The Graph)
(GRT)
 0.1208060000 0.25 ↑ % -1.99 ↓ % 32.38 ↑ % 1.19 Milliarde Dollar 56.29 Millionen Dollar 0.1075514073
74
DeXe
(DeXe)
(DEXE)
 14.12 1.91 ↑ % -0.06 ↓ % -2.01 ↓ % 1.18 Milliarde Dollar 12.92 Millionen Dollar 12.57
75
dogwifhat
(dogwifhat)
(WIF)
 1.1489 4.78 ↑ % 26.67 ↑ % 105.78 ↑ % 1.15 Milliarde Dollar 780.27 Millionen Dollar 1.0229
76
FLOKI
(FLOKI)
(FLOKI)
 0.0001160000 5.75 ↑ % 9.94 ↑ % 52.22 ↑ % 1.12 Milliarde Dollar 190.12 Millionen Dollar 0.0001032727
77
Four
(Four)
(FORM)
 2.766 2.07 ↑ % 14.27 ↑ % 21.92 ↑ % 1.06 Milliarde Dollar 30.27 Millionen Dollar 2.462
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7836 0.53 ↑ % -4.85 ↓ % 13.52 ↑ % 1.05 Milliarde Dollar 150.60 Millionen Dollar 0.6977
79
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0127 0.90 ↑ % -4.69 ↓ % 44.23 ↑ % 1.01 Milliarde Dollar 56.27 Millionen Dollar 0.9016
80
Gala
(Gala)
(GALA)
 0.0225630000 1.42 ↑ % -3.24 ↓ % 43.90 ↑ % 1.00 Milliarde Dollar 137.08 Millionen Dollar 0.0200874328
81
Lido DAO
(Lido DAO)
(LDO)
 1.1037 -0.09 ↓ % -3.32 ↓ % 36.64 ↑ % 991.07 Millionen Dollar 94.58 Millionen Dollar 0.9826
82
JOTA
(IOTA)
(IOTA)
 0.2615660000 1.42 ↑ % 2.94 ↑ % 26.20 ↑ % 981.09 Millionen Dollar 36.26 Millionen Dollar 0.2328675016
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196750000 1.93 ↑ % 2.54 ↑ % 23.15 ↑ % 972.85 Millionen Dollar 54.92 Millionen Dollar 0.0175162984
84
Raydium
(Raydium)
(RAY)
 3.213 1.91 ↑ % -1.37 ↓ % 19.15 ↑ % 932.86 Millionen Dollar 92.73 Millionen Dollar 2.861
85
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 0.00 ↓ % -0.02 ↓ % -0.04 ↓ % 929.60 Millionen Dollar 18.24 Millionen Dollar 0.8898
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0147990000 0.94 ↑ % 4.88 ↑ % 38.36 ↑ % 930.26 Millionen Dollar 205.61 Millionen Dollar 0.0131752833
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.3617230000 0.40 ↑ % -0.24 ↓ % 29.58 ↑ % 918.16 Millionen Dollar 94.38 Millionen Dollar 0.3220354759
88
Walrus
(Walrus)
(WAL)
 0.6780 1.87 ↑ % 7.64 ↑ % 15.37 ↑ % 891.88 Millionen Dollar 65.71 Millionen Dollar 0.6036
89
Core
(Core)
(CORE)
 0.8593 0.61 ↑ % -0.42 ↓ % 12.65 ↑ % 860.24 Millionen Dollar 25.84 Millionen Dollar 0.7650
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.49 -0.20 ↓ % -3.03 ↓ % 32.17 ↑ % 852.61 Millionen Dollar 100.03 Millionen Dollar 20.92
91
Brett (Based)
(Brett (Based))
(BRETT)
 0.0843970000 0.86 ↑ % -3.21 ↓ % 53.87 ↑ % 836.39 Millionen Dollar 61.34 Millionen Dollar 0.0751371300
92
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.77 0.41 ↑ % -3.08 ↓ % 10.49 ↑ % 829.71 Millionen Dollar 59.21 Millionen Dollar 37.19
93
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.484 1.37 ↑ % -0.35 ↓ % 27.50 ↑ % 826.80 Millionen Dollar 82.42 Millionen Dollar 2.212
94
Nexo
(Nexo)
(NEXO)
 1.2785 0.28 ↑ % -0.80 ↓ % 4.75 ↑ % 826.11 Millionen Dollar 11.40 Millionen Dollar 1.1382
95
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.01 ↓ % 1.32 ↑ % 15.98 ↑ % 813.03 Millionen Dollar 35.61 Millionen Dollar 0.0000008903
96
Tether Gold
(Tether Gold)
(XAUt)
 3,279.68 -0.11 ↓ % -1.24 ↓ % 0.29 ↑ % 808.52 Millionen Dollar 29.27 Millionen Dollar 2,919.84
97
PAX-Gold
(PAX Gold)
(PAXG)
 3,285.97 -0.08 ↓ % -1.28 ↓ % 0.36 ↑ % 778.50 Millionen Dollar 45.59 Millionen Dollar 2,925.44
98
Kaia
(Kaia)
(KAIA)
 0.1266090000 0.16 ↑ % -0.13 ↓ % 11.94 ↑ % 761.62 Millionen Dollar 21.59 Millionen Dollar 0.1127177137
99
SPX6900
(SPX6900)
(SPX)
 0.8092 -0.74 ↓ % 4.02 ↑ % 55.14 ↑ % 753.37 Millionen Dollar 27.28 Millionen Dollar 0.7204
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer