Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,995.80 93,561.00 0.25 ↑ % 1,939.03 Milliarde Dollar 49.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,358.16 3,206.19 -1.53 ↓ % 404.43 Milliarde Dollar 27.44 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9555 -0.04 ↓ % 132.55 Milliarde Dollar 157.64 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 253.12 241.67 -0.81 ↓ % 120.17 Milliarde Dollar 5.26 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 661.99 632.03 1.02 ↑ % 95.33 Milliarde Dollar 3.10 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4436 1.3783 -2.63 ↓ % 82.29 Milliarde Dollar 11.75 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4291270000 0.4097068576 -1.53 ↓ % 63.05 Milliarde Dollar 12.07 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9545 -0.03 ↓ % 38.96 Milliarde Dollar 8.13 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0265 0.9801 -4.94 ↓ % 35.98 Milliarde Dollar 3.83 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2079270000 0.1985172636 -2.11 ↓ % 17.95 Milliarde Dollar 1.27 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.72 39.83 -0.31 ↓ % 17.07 Milliarde Dollar 1.37 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5540 0.5289 10.46 ↑ % 16.63 Milliarde Dollar 11.10 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.141 5.864 -4.85 ↓ % 15.64 Milliarde Dollar 787.47 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000248234 -1.78 ↓ % 15.10 Milliarde Dollar 2.31 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.938 8.534 3.16 ↑ % 13.61 Milliarde Dollar 3.39 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.03 17.21 2.19 ↑ % 11.30 Milliarde Dollar 1.13 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 513.84 490.59 1.16 ↑ % 10.17 Milliarde Dollar 951.27 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.369 3.217 -2.68 ↓ % 9.59 Milliarde Dollar 1.57 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000190949 -2.52 ↓ % 8.49 Milliarde Dollar 2.91 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.677 6.375 7.44 ↑ % 8.13 Milliarde Dollar 1.34 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.510 8.125 -0.95 ↓ % 7.87 Milliarde Dollar 1.16 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.56 93.15 -1.56 ↓ % 7.34 Milliarde Dollar 1.24 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.35 11.79 -3.58 ↓ % 6.59 Milliarde Dollar 723.01 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.87 10.38 1.30 ↑ % 6.53 Milliarde Dollar 632.44 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1486650000 0.1419371654 -3.59 ↓ % 5.68 Milliarde Dollar 1.13 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.74 11.21 2.11 ↑ % 5.57 Milliarde Dollar 360.69 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0003 0.9550 0.04 ↑ % 5.37 Milliarde Dollar 103.85 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1913970000 0.1827353288 -5.16 ↓ % 5.09 Milliarde Dollar 107.34 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5717 0.5458 0.40 ↑ % 4.56 Milliarde Dollar 720.82 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.88 27.58 -3.16 ↓ % 4.32 Milliarde Dollar 642.04 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.974 7.613 3.02 ↑ % 4.13 Milliarde Dollar 1.07 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1530610000 0.1461342244 -0.17 ↓ % 3.86 Milliarde Dollar 209.24 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 516.19 492.83 -3.39 ↓ % 3.81 Milliarde Dollar 305.20 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5112 1.4428 5.33 ↑ % 3.68 Milliarde Dollar 856.66 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000458278 0.41 ↑ % 3.63 Milliarde Dollar 1.13 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0435530000 0.0415820090 3.34 ↑ % 3.53 Milliarde Dollar 230.00 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8513 0.8128 -1.39 ↓ % 3.49 Milliarde Dollar 1.04 Milliarde Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.752 5.492 4.28 ↑ % 3.46 Milliarde Dollar 1.37 Milliarde Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.715 8.321 5.19 ↑ % 3.41 Milliarde Dollar 1.20 Milliarde Dollar
40
Celestia
(Celestia)
(TIA)
 7.839 7.484 10.02 ↑ % 3.36 Milliarde Dollar 1.54 Milliarde Dollar
41
OKB
(OKB)
(OKB)
 55.37 52.86 7.88 ↑ % 3.32 Milliarde Dollar 22.96 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
 3.645 3.480 -1.36 ↓ % 3.29 Milliarde Dollar 122.15 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.177 3.033 -4.16 ↓ % 3.17 Milliarde Dollar 713.79 Millionen Dollar
44
Stapel
(Stacks)
(STX)
 2.030 1.9383 -2.11 ↓ % 3.05 Milliarde Dollar 330.06 Millionen Dollar
45
Monero
(Monero)
(XMR)
 163.96 156.54 1.28 ↑ % 3.02 Milliarde Dollar 61.96 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7358 1.6572 8.80 ↑ % 2.90 Milliarde Dollar 225.22 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8477 0.8093 -3.25 ↓ % 2.85 Milliarde Dollar 113.03 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.78 26.52 -0.70 ↓ % 2.75 Milliarde Dollar 298.93 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9770 0.9328 10.68 ↑ % 2.74 Milliarde Dollar 1.16 Milliarde Dollar
50
Optimism
(Optimism)
(OP)
 2.186 2.087 -1.93 ↓ % 2.74 Milliarde Dollar 643.03 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.6254 0.5971 16.49 ↑ % 2.66 Milliarde Dollar 1.59 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 170.05 162.35 -2.80 ↓ % 2.55 Milliarde Dollar 421.14 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2536970000 0.2422159423 5.58 ↑ % 2.42 Milliarde Dollar 229.75 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2851720000 0.2722665411 -1.76 ↓ % 2.36 Milliarde Dollar 619.08 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002380000 0.0002272293 -4.44 ↓ % 2.28 Milliarde Dollar 488.37 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5925 1.5204 1.36 ↑ % 2.23 Milliarde Dollar 68.44 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9532 -0.03 ↓ % 2.22 Milliarde Dollar 7.87 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.714 5.455 2.11 ↑ % 1.94 Milliarde Dollar 539.25 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9376 1.8499 2.75 ↑ % 1.94 Milliarde Dollar 113.84 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6552 0.6256 -1.62 ↓ % 1.86 Milliarde Dollar 413.10 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.922 5.654 -2.48 ↓ % 1.72 Milliarde Dollar 95.68 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.506 2.392 2.16 ↑ % 1.72 Milliarde Dollar 946.40 Millionen Dollar
63
Die Sandkiste
(The Sandbox)
(SAND)
 0.7139 0.6816 64.49 ↑ % 1.72 Milliarde Dollar 3.60 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1611870000 0.1538924823 -1.60 ↓ % 1.60 Milliarde Dollar 83.42 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4360900000 0.4163547470 4.35 ↑ % 1.58 Milliarde Dollar 321.27 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,743.95 1,665.03 4.51 ↑ % 1.54 Milliarde Dollar 166.84 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1233 1.0725 -1.60 ↓ % 1.52 Milliarde Dollar 229.36 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0592 1.0113 0.46 ↑ % 1.47 Milliarde Dollar 202.34 Millionen Dollar
69
Tezos
(Tezos)
(XTZ)
 1.4454 1.3800 26.92 ↑ % 1.47 Milliarde Dollar 726.82 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.10 21.10 0.81 ↑ % 1.45 Milliarde Dollar 297.47 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.9354 0.8930 9.61 ↑ % 1.45 Milliarde Dollar 318.04 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4320 1.3672 -3.62 ↓ % 1.40 Milliarde Dollar 113.60 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0387160000 0.0369639074 11.04 ↑ % 1.39 Milliarde Dollar 953.50 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 11.57 11.05 -1.00 ↓ % 1.39 Milliarde Dollar 2.11 Millionen Dollar
75
Dezentral
(Decentraland)
(MANA)
 0.7118 0.6796 35.56 ↑ % 1.38 Milliarde Dollar 1.30 Milliarde Dollar
76
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.38 66.24 -0.88 ↓ % 1.37 Milliarde Dollar 98.67 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009547 2.36 ↑ % 1.33 Milliarde Dollar 87.55 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5698 0.5440 0.13 ↑ % 1.33 Milliarde Dollar 21.99 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.4592 1.3932 5.95 ↑ % 1.31 Milliarde Dollar 318.70 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8529 0.8143 11.24 ↑ % 1.30 Milliarde Dollar 755.22 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.6138 0.5860 5.81 ↑ % 1.29 Milliarde Dollar 366.66 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0260730000 0.0248930664 -0.96 ↓ % 1.29 Milliarde Dollar 413.38 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 8.222 7.850 20.01 ↑ % 1.26 Milliarde Dollar 1.01 Milliarde Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2106 1.1558 7.23 ↑ % 1.21 Milliarde Dollar 1.25 Milliarde Dollar
85
Flare
(Flare)
(FLR)
 0.0229920000 0.0219514970 0.79 ↑ % 1.21 Milliarde Dollar 28.03 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.2043950000 0.1951451043 17.36 ↑ % 1.20 Milliarde Dollar 105.74 Millionen Dollar
87
Beam
(Beam)
(BEAM)
 0.0241360000 0.0230437253 4.23 ↑ % 1.19 Milliarde Dollar 58.75 Millionen Dollar
88
Menge
(Quant)
(QNT)
 96.48 92.11 -3.05 ↓ % 1.16 Milliarde Dollar 57.40 Millionen Dollar
89
Neo
(Neo)
(NEO)
 15.20 14.52 4.86 ↑ % 1.07 Milliarde Dollar 146.92 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.237 5.955 2.84 ↑ % 1.06 Milliarde Dollar 32.15 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 37.81 36.10 5.21 ↑ % 1.04 Milliarde Dollar 108.73 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3728 1.3107 5.58 ↑ % 1.03 Milliarde Dollar 345.57 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028642 -4.34 ↓ % 1.01 Milliarde Dollar 46.39 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.34 10.82 4.37 ↑ % 1.01 Milliarde Dollar 8.51 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0834 1.0344 -5.16 ↓ % 999.56 Millionen Dollar 103.61 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5246 1.4556 -0.34 ↓ % 981.72 Millionen Dollar 113.45 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.817 3.644 -1.67 ↓ % 947.68 Millionen Dollar 26.46 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3510 1.2899 -3.29 ↓ % 940.95 Millionen Dollar 23.50 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0091400000 0.0087263693 12.77 ↑ % 936.45 Millionen Dollar 858.12 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8137 0.7769 0.92 ↑ % 926.56 Millionen Dollar 19.28 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer