Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : xstocks-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
14
Kettenglied
(Chainlink)
(LINK)
 9.224 1.38 ↑ % 0.96 ↑ % 5.48 ↑ % 6.71 Milliarde Dollar 379.57 Millionen Dollar 0.0000000000
223
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 85.87 -0.28 ↓ % -8.21 ↓ % -5.37 ↓ % 145.58 Millionen Dollar 22.41 Millionen Dollar 0.0000000000
258
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 345.09 -0.05 ↓ % 1.18 ↑ % -4.53 ↓ % 77.75 Millionen Dollar 17.94 Millionen Dollar 0.0000000000
308
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 680.39 0.02 ↑ % 0.68 ↑ % 3.58 ↑ % 62.52 Millionen Dollar 3.57 Millionen Dollar 0.0000000000
315
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 318.69 0.18 ↑ % 0.47 ↑ % 7.56 ↑ % 60.38 Millionen Dollar 7.14 Millionen Dollar 0.0000000000
384
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 169.30 -0.78 ↓ % -2.97 ↓ % -1.28 ↓ % 45.07 Millionen Dollar 11.97 Millionen Dollar 0.0000000000
389
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 183.08 -0.17 ↓ % 1.15 ↑ % 3.66 ↑ % 44.18 Millionen Dollar 5.25 Millionen Dollar 0.0000000000
403
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 630.27 0.06 ↑ % 2.19 ↑ % 9.73 ↑ % 43.22 Millionen Dollar 13.51 Millionen Dollar 0.0000000000
433
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 125.15 0.00 % 10.55 ↑ % 21.46 ↑ % 39.38 Millionen Dollar 596.28 Dollar 0.0000000000
463
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 609.75 0.04 ↑ % 0.79 ↑ % 4.19 ↑ % 36.71 Millionen Dollar 3.03 Millionen Dollar 0.0000000000
479
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 437.75 -0.03 ↓ % 0.97 ↑ % 1.94 ↑ % 35.12 Millionen Dollar 423.73 Tausend Dollar 0.0000000000
539
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 488.47 0.00 ↑ % 1.32 ↑ % 1.53 ↑ % 29.76 Millionen Dollar 23.75 Dollar 0.0000000000
580
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 372.77 -0.35 ↓ % -0.36 ↓ % -0.74 ↓ % 26.57 Millionen Dollar 31.80 Tausend Dollar 0.0000000000
596
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 128.92 -0.58 ↓ % 1.06 ↑ % 7.19 ↑ % 25.41 Millionen Dollar 2.87 Millionen Dollar 0.0000000000
605
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 259.97 -0.15 ↓ % 0.51 ↑ % 1.64 ↑ % 24.96 Millionen Dollar 8.83 Millionen Dollar 0.0000000000
621
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 138.89 0.00 % -4.01 ↓ % -5.04 ↓ % 23.68 Millionen Dollar 395.90 Dollar 0.0000000000
689
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 84.52 -0.42 ↓ % -0.43 ↓ % 8.79 ↑ % 19.41 Millionen Dollar 21.22 Tausend Dollar 0.0000000000
706
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 59.70 -0.30 ↓ % -1.29 ↓ % 23.63 ↑ % 18.69 Millionen Dollar 11.64 Tausend Dollar 0.0000000000
717
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 191.72 3.14 ↑ % -3.76 ↓ % -0.62 ↓ % 18.17 Millionen Dollar 984.67 Dollar 0.0000000000
745
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 79.31 0.00 ↓ % 1.65 ↑ % 4.43 ↑ % 16.75 Millionen Dollar 20.58 Tausend Dollar 0.0000000000
746
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 27.47 0.00 % 0.51 ↑ % -6.50 ↓ % 16.75 Millionen Dollar 218.58 Dollar 0.0000000000
760
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 159.48 1.17 ↑ % 1.38 ↑ % -2.74 ↓ % 16.16 Millionen Dollar 21.82 Tausend Dollar 0.0000000000
763
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 134.99 -0.83 ↓ % -7.70 ↓ % -9.05 ↓ % 16.05 Millionen Dollar 28.80 Tausend Dollar 0.0000000000
776
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 159.60 4.49 ↑ % -1.00 ↓ % -0.53 ↓ % 15.30 Millionen Dollar 6.75 Tausend Dollar 0.0000000000
782
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 239.60 3.63 ↑ % 1.06 ↑ % 6.31 ↑ % 15.10 Millionen Dollar 691.86 Tausend Dollar 0.0000000000
788
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 333.88 -0.03 ↓ % -0.40 ↓ % 3.91 ↑ % 14.90 Millionen Dollar 216.65 Tausend Dollar 0.0000000000
797
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 70.33 -0.43 ↓ % -1.59 ↓ % 2.25 ↑ % 14.61 Millionen Dollar 14.84 Millionen Dollar 0.0000000000
802
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 213.40 -1.35 ↓ % 0.40 ↑ % -0.39 ↓ % 14.43 Millionen Dollar 22.46 Tausend Dollar 0.0000000000
803
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 105.29 -1.64 ↓ % 2.36 ↑ % 0.17 ↑ % 14.42 Millionen Dollar 709.53 Tausend Dollar 0.0000000000
809
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 48.98 0.34 ↑ % 1.62 ↑ % 12.68 ↑ % 14.07 Millionen Dollar 18.77 Tausend Dollar 0.0000000000
812
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.210 0.00 % -12.47 ↓ % -14.08 ↓ % 13.99 Millionen Dollar 89.49 Dollar 0.0000000000
822
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 392.21 0.19 ↑ % -7.91 ↓ % 1.72 ↑ % 13.53 Millionen Dollar 19.81 Tausend Dollar 0.0000000000
827
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.300 0.00 % -8.70 ↓ % 1.32 ↑ % 13.22 Millionen Dollar 201.31 Dollar 0.0000000000
833
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 103.33 -1.32 ↓ % -1.22 ↓ % -0.12 ↓ % 13.08 Millionen Dollar 115.83 Tausend Dollar 0.0000000000
834
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 244.32 0.00 % -2.22 ↓ % -0.72 ↓ % 13.06 Millionen Dollar 16.28 Dollar 0.0000000000
872
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 23.78 0.00 % 3.26 ↑ % 2.63 ↑ % 11.86 Millionen Dollar 216.70 Dollar 0.0000000000
949
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 383.16 0.00 % -6.04 ↓ % -2.22 ↓ % 10.15 Millionen Dollar 2.60 Tausend Dollar 0.0000000000
1253
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 232.66 0.13 ↑ % 5.53 ↑ % 11.11 ↑ % 4.74 Millionen Dollar 12.70 Millionen Dollar 0.0000000000
1747
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 356.23 -0.99 ↓ % 1.66 ↑ % 13.10 ↑ % 1.44 Millionen Dollar 993.92 Tausend Dollar 0.0000000000
1807
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 959.31 2.78 ↑ % 0.69 ↑ % -0.73 ↓ % 1.27 Millionen Dollar 70.33 Tausend Dollar 0.0000000000
1839
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 30.32 0.03 ↑ % 0.83 ↑ % 1.69 ↑ % 1.19 Millionen Dollar 632.49 Tausend Dollar 0.0000000000
1900
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.656 -2.67 ↓ % 3.47 ↑ % 2.97 ↑ % 1.04 Millionen Dollar 659.13 Tausend Dollar 0.0000000000
1916
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 314.02 -0.62 ↓ % 0.74 ↑ % 11.22 ↑ % 989.15 Tausend Dollar 95.45 Tausend Dollar 0.0000000000
1922
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 242.43 0.00 % 2.15 ↑ % -1.53 ↓ % 969.72 Tausend Dollar 118.75 Dollar 0.0000000000
1932
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 37.96 0.00 % 0.00 % 3.94 ↑ % 941.41 Tausend Dollar 198.50 Dollar 0.0000000000
1942
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 319.69 0.00 % 3.90 ↑ % 5.64 ↑ % 927.10 Tausend Dollar 8.73 Dollar 0.0000000000
1944
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 123.16 0.00 % 3.18 ↑ % 2.16 ↑ % 923.70 Tausend Dollar 67.60 Dollar 0.0000000000
1952
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 906.55 0.00 % -0.09 ↓ % 10.80 ↑ % 906.55 Tausend Dollar 2.25 Tausend Dollar 0.0000000000
2081
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 148.86 0.30 ↑ % 1.98 ↑ % 2.89 ↑ % 677.29 Tausend Dollar 316.12 Tausend Dollar 0.0000000000
2089
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 312.26 -0.19 ↓ % 0.49 ↑ % 0.53 ↑ % 661.01 Tausend Dollar 3.35 Millionen Dollar 0.0000000000
2094
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 56.39 0.00 % 9.58 ↑ % 18.54 ↑ % 660.33 Tausend Dollar 488.91 Dollar 0.0000000000
2100
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 516.72 0.00 % 2.65 ↑ % 4.23 ↑ % 651.07 Tausend Dollar 3.86 Dollar 0.0000000000
2116
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 503.14 0.00 % -2.80 ↓ % 0.52 ↑ % 626.41 Tausend Dollar 68.20 Dollar 0.0000000000
2171
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 92.08 0.00 % 4.85 ↑ % 6.61 ↑ % 564.17 Tausend Dollar 3.57 Dollar 0.0000000000
2194
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 508.98 -0.01 ↓ % 0.34 ↑ % 2.88 ↑ % 534.42 Tausend Dollar 7.95 Tausend Dollar 0.0000000000
2207
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 168.98 0.00 % -7.44 ↓ % -15.54 ↓ % 523.84 Tausend Dollar 37.81 Dollar 0.0000000000
2213
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 343.32 -0.26 ↓ % 0.80 ↑ % 5.11 ↑ % 514.98 Tausend Dollar 9.37 Tausend Dollar 0.0000000000
2216
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 189.59 0.49 ↑ % -3.69 ↓ % -3.38 ↓ % 511.90 Tausend Dollar 26.07 Tausend Dollar 0.0000000000
2237
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 161.23 -0.01 ↓ % -0.06 ↓ % 1.48 ↑ % 483.68 Tausend Dollar 114.17 Tausend Dollar 0.0000000000
2243
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 298.84 0.00 % -3.26 ↓ % 0.74 ↑ % 478.14 Tausend Dollar 50.15 Dollar 0.0000000000
2317
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 189.81 -0.13 ↓ % -5.09 ↓ % -9.30 ↓ % 398.61 Tausend Dollar 19.03 Tausend Dollar 0.0000000000
2488
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 107.54 -2.27 ↓ % 7.55 ↑ % 9.90 ↑ % 268.86 Tausend Dollar 17.28 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer