Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : xstocks-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
12
Kettenglied
(Chainlink)
(LINK)
 15.41 -0.33 ↓ % -3.68 ↓ % 10.90 ↑ % 10.74 Milliarde Dollar 763.43 Millionen Dollar 0.0000000000
563
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 440.15 -0.21 ↓ % 1.87 ↑ % -6.40 ↓ % 40.93 Millionen Dollar 7.42 Millionen Dollar 0.0000000000
823
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 190.43 -0.13 ↓ % 0.29 ↑ % -7.01 ↓ % 19.72 Millionen Dollar 4.58 Millionen Dollar 0.0000000000
919
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 670.63 -0.13 ↓ % -0.16 ↓ % -3.04 ↓ % 16.20 Millionen Dollar 697.27 Tausend Dollar 0.0000000000
1123
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 247.79 -0.86 ↓ % 2.74 ↑ % -8.66 ↓ % 9.94 Millionen Dollar 3.10 Millionen Dollar 0.0000000000
1178
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 106.28 0.40 ↑ % 2.02 ↑ % -16.56 ↓ % 8.99 Millionen Dollar 5.47 Millionen Dollar 0.0000000000
1200
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 308.45 -0.07 ↓ % -0.05 ↓ % -10.65 ↓ % 8.33 Millionen Dollar 3.41 Millionen Dollar 0.0000000000
1227
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 274.54 -0.13 ↓ % 0.44 ↑ % 1.59 ↑ % 7.96 Millionen Dollar 6.06 Millionen Dollar 0.0000000000
1316
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 280.54 -0.02 ↓ % 0.25 ↑ % -0.11 ↓ % 6.34 Millionen Dollar 3.42 Millionen Dollar 0.0000000000
1455
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 632.78 0.02 ↑ % 1.23 ↑ % 0.02 ↑ % 4.56 Millionen Dollar 1.96 Millionen Dollar 0.0000000000
1506
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 132.53 -0.09 ↓ % 0.57 ↑ % -10.12 ↓ % 4.11 Millionen Dollar 4.86 Millionen Dollar 0.0000000000
1541
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 640.49 1.00 ↑ % 0.49 ↑ % -2.05 ↓ % 3.84 Millionen Dollar 4.15 Millionen Dollar 0.0000000000
1723
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 178.71 0.00 % 0.00 % -11.77 ↓ % 2.39 Millionen Dollar 32.91 Dollar 0.0000000000
1791
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 39.28 0.00 % 0.00 % -2.22 ↓ % 2.08 Millionen Dollar 17.76 Dollar 0.0000000000
1846
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 107.01 -0.05 ↓ % -0.15 ↓ % -9.60 ↓ % 1.86 Millionen Dollar 11.29 Tausend Dollar 0.0000000000
1858
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 245.45 0.06 ↑ % 0.01 ↑ % 0.56 ↑ % 1.82 Millionen Dollar 4.78 Millionen Dollar 0.0000000000
1865
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 368.63 -0.09 ↓ % -0.05 ↓ % -0.35 ↓ % 1.81 Millionen Dollar 446.91 Tausend Dollar 0.0000000000
1901
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 6.400 0.00 % 0.00 % -18.37 ↓ % 1.67 Millionen Dollar 32.00 Dollar 0.0000000000
1910
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 1,104.51 0.00 ↑ % 0.09 ↑ % -1.31 ↓ % 1.66 Millionen Dollar 16.51 Tausend Dollar 0.0000000000
1936
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 8.675 0.09 ↑ % 4.40 ↑ % -19.22 ↓ % 1.59 Millionen Dollar 705.81 Tausend Dollar 0.0000000000
1950
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 330.00 0.02 ↑ % 0.00 ↓ % -1.49 ↓ % 1.52 Millionen Dollar 12.76 Tausend Dollar 0.0000000000
1986
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 508.37 0.00 % -1.25 ↓ % -3.86 ↓ % 1.37 Millionen Dollar 18.06 Dollar 0.0000000000
2015
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 349.89 -0.02 ↓ % 0.07 ↑ % -5.44 ↓ % 1.29 Millionen Dollar 4.85 Tausend Dollar 0.0000000000
2034
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 923.46 0.01 ↑ % 0.14 ↑ % 6.77 ↑ % 1.23 Millionen Dollar 72.94 Tausend Dollar 0.0000000000
2058
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 117.52 0.00 % 0.00 % 2.66 ↑ % 1.18 Millionen Dollar 66.15 Dollar 0.0000000000
2060
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 47.10 0.00 % 0.00 % -4.27 ↓ % 1.17 Millionen Dollar 79.05 Dollar 0.0000000000
2113
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 246.67 0.00 % 0.00 % -6.54 ↓ % 1.04 Millionen Dollar 62.40 Dollar 0.0000000000
2137
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 25.01 0.00 % 0.00 % 0.81 ↑ % 1.00 Millionen Dollar 19.69 Dollar 0.0000000000
2180
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 597.05 0.00 % 0.00 % -6.87 ↓ % 925.43 Tausend Dollar 133.40 Dollar 0.0000000000
2222
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 325.32 0.03 ↑ % 0.03 ↑ % -4.45 ↓ % 862.10 Tausend Dollar 69.08 Tausend Dollar 0.0000000000
2243
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 299.51 -0.09 ↓ % -0.06 ↓ % -0.05 ↓ % 827.59 Tausend Dollar 1.83 Millionen Dollar 0.0000000000
2254
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 806.06 0.00 % 0.00 % 1.53 ↑ % 806.06 Tausend Dollar 15.64 Dollar 0.0000000000
2282
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 191.67 0.00 % 0.00 % 0.91 ↑ % 766.68 Tausend Dollar 22.60 Dollar 0.0000000000
2283
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 93.75 0.00 % 0.00 % -0.71 ↓ % 765.00 Tausend Dollar 34.50 Dollar 0.0000000000
2298
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 217.08 -0.25 ↓ % 0.07 ↑ % -0.48 ↓ % 738.06 Tausend Dollar 71.29 Tausend Dollar 0.0000000000
2299
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 522.97 -0.04 ↓ % 0.42 ↑ % 7.14 ↑ % 732.16 Tausend Dollar 4.02 Dollar 0.0000000000
2307
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 571.11 0.00 % 0.00 % 1.05 ↑ % 719.60 Tausend Dollar 5.60 Dollar 0.0000000000
2312
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 246.41 0.00 % 0.00 % -5.59 ↓ % 714.59 Tausend Dollar 41.21 Dollar 0.0000000000
2318
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.01 0.00 % 0.00 % -6.66 ↓ % 705.93 Tausend Dollar 41.72 Dollar 0.0000000000
2363
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 85.93 0.00 % 0.00 % -0.72 ↓ % 644.48 Tausend Dollar 20.03 Dollar 0.0000000000
2370
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 84.52 0.02 ↑ % -0.05 ↓ % 1.50 ↑ % 633.93 Tausend Dollar 44.05 Tausend Dollar 0.0000000000
2377
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 53.41 0.00 % 0.00 % -0.80 ↓ % 625.43 Tausend Dollar 21.60 Dollar 0.0000000000
2392
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 322.19 0.00 % 0.00 % 3.29 ↑ % 612.16 Tausend Dollar 15.56 Dollar 0.0000000000
2397
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 540.77 0.00 ↓ % 0.02 ↑ % -0.22 ↓ % 605.66 Tausend Dollar 43.56 Tausend Dollar 0.0000000000
2401
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 70.22 -0.04 ↓ % -0.09 ↓ % 1.76 ↑ % 603.88 Tausend Dollar 45.35 Tausend Dollar 0.0000000000
2403
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 299.57 0.00 % 0.00 % -3.03 ↓ % 599.14 Tausend Dollar 7.21 Dollar 0.0000000000
2416
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 552.63 0.00 ↑ % 0.08 ↑ % 0.15 ↑ % 580.26 Tausend Dollar 13.12 Tausend Dollar 0.0000000000
2417
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 71.16 -0.11 ↓ % 0.07 ↑ % -2.80 ↓ % 579.94 Tausend Dollar 45.35 Tausend Dollar 0.0000000000
2425
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 142.78 0.00 ↑ % -0.03 ↓ % -2.37 ↓ % 571.12 Tausend Dollar 41.39 Tausend Dollar 0.0000000000
2428
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 210.50 0.00 ↑ % -0.04 ↓ % 0.27 ↑ % 568.36 Tausend Dollar 2.30 Tausend Dollar 0.0000000000
2432
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 3.346 0.00 % 24.30 ↑ % 4.60 ↑ % 563.80 Tausend Dollar 11.03 Dollar 0.0000000000
2434
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 155.20 0.00 % 0.00 % -2.39 ↓ % 558.72 Tausend Dollar 34.41 Dollar 0.0000000000
2436
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 371.90 0.21 ↑ % 0.20 ↑ % -1.86 ↓ % 557.85 Tausend Dollar 41.06 Tausend Dollar 0.0000000000
2439
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 345.11 0.00 % 0.00 % 0.56 ↑ % 552.17 Tausend Dollar 241.58 Dollar 0.0000000000
2462
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 88.75 0.00 % 0.00 % -1.29 ↓ % 530.46 Tausend Dollar 102.78 Dollar 0.0000000000
2469
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 194.21 0.00 ↓ % -0.01 ↓ % -3.00 ↓ % 524.36 Tausend Dollar 44.56 Tausend Dollar 0.0000000000
2476
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 245.60 0.02 ↑ % 0.02 ↑ % -1.96 ↓ % 515.77 Tausend Dollar 16.02 Tausend Dollar 0.0000000000
2483
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 124.92 0.00 ↓ % -1.10 ↓ % 1.51 ↑ % 505.93 Tausend Dollar 9.31 Tausend Dollar 0.0000000000
2512
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 423.20 0.00 % 0.00 % 0.10 ↑ % 484.56 Tausend Dollar 33.07 Dollar 0.0000000000
2534
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 153.16 0.00 % 0.00 % 5.60 ↑ % 459.48 Tausend Dollar 15.00 Dollar 0.0000000000
2570
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 27.35 -0.06 ↓ % -0.06 ↓ % -1.49 ↓ % 421.14 Tausend Dollar 48.34 Tausend Dollar 0.0000000000
2711
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 147.01 0.02 ↑ % 0.02 ↑ % -2.36 ↓ % 301.36 Tausend Dollar 24.35 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer