Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : xstocks-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
15
Kettenglied
(Chainlink)
(LINK)
 8.720 -0.58 ↓ % -1.93 ↓ % -10.13 ↓ % 6.17 Milliarde Dollar 554.48 Millionen Dollar 0.0000000000
252
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 390.09 -0.03 ↓ % 0.00 ↑ % -1.02 ↓ % 87.88 Millionen Dollar 3.20 Millionen Dollar 0.0000000000
326
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 667.35 0.04 ↑ % 0.47 ↑ % -0.92 ↓ % 61.32 Millionen Dollar 1.67 Millionen Dollar 0.0000000000
343
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 115.19 0.51 ↑ % 0.24 ↑ % 15.73 ↑ % 57.90 Millionen Dollar 5.56 Millionen Dollar 0.0000000000
409
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 179.77 0.02 ↑ % -0.36 ↓ % 2.04 ↑ % 43.38 Millionen Dollar 3.59 Millionen Dollar 0.0000000000
419
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 613.06 -0.06 ↓ % -0.02 ↓ % -4.33 ↓ % 42.04 Millionen Dollar 4.73 Millionen Dollar 0.0000000000
469
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 460.62 0.01 ↑ % -0.10 ↓ % -2.86 ↓ % 36.95 Millionen Dollar 358.39 Tausend Dollar 0.0000000000
488
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 594.62 -0.03 ↓ % 0.12 ↑ % -1.05 ↓ % 35.80 Millionen Dollar 1.66 Millionen Dollar 0.0000000000
505
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 302.46 0.04 ↑ % -0.05 ↓ % 1.53 ↑ % 33.76 Millionen Dollar 2.02 Millionen Dollar 0.0000000000
569
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 139.29 0.34 ↑ % 0.40 ↑ % 5.29 ↑ % 27.45 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
593
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 256.67 0.12 ↑ % -0.48 ↓ % -3.06 ↓ % 24.64 Millionen Dollar 2.31 Millionen Dollar 0.0000000000
625
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 193.40 -0.31 ↓ % -1.64 ↓ % 8.40 ↑ % 22.63 Millionen Dollar 2.17 Millionen Dollar 0.0000000000
697
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 156.65 0.00 % 0.00 % 15.77 ↑ % 18.63 Millionen Dollar 154.38 Dollar 0.0000000000
717
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 180.37 -3.58 ↓ % 22.65 ↑ % 9.49 ↑ % 17.29 Millionen Dollar 1.85 Tausend Dollar 0.0000000000
721
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 5.150 0.00 % 0.00 % -8.25 ↓ % 17.11 Millionen Dollar 4.00 Dollar 0.0000000000
746
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 76.25 0.08 ↑ % -0.65 ↓ % 0.16 ↑ % 15.84 Millionen Dollar 2.18 Millionen Dollar 0.0000000000
755
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 243.15 -0.33 ↓ % -2.19 ↓ % -2.24 ↓ % 15.32 Millionen Dollar 680.77 Tausend Dollar 0.0000000000
758
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 485.53 0.00 ↑ % -3.56 ↓ % -3.64 ↓ % 15.15 Millionen Dollar 11.15 Dollar 0.0000000000
761
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 333.16 -0.01 ↓ % -0.09 ↓ % -2.04 ↓ % 14.87 Millionen Dollar 193.71 Tausend Dollar 0.0000000000
763
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.573 -0.25 ↓ % -0.29 ↓ % -2.51 ↓ % 14.78 Millionen Dollar 16.28 Dollar 0.0000000000
780
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 45.04 0.00 % 0.00 % -1.42 ↓ % 14.10 Millionen Dollar 1.59 Dollar 0.0000000000
788
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 412.18 -0.12 ↓ % 0.97 ↑ % 2.95 ↑ % 13.90 Millionen Dollar 711.23 Dollar 0.0000000000
845
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 24.29 0.00 % 0.00 % 5.34 ↑ % 12.11 Millionen Dollar 108.63 Dollar 0.0000000000
861
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 90.66 0.00 % 0.00 % 7.45 ↑ % 11.53 Millionen Dollar 2.88 Dollar 0.0000000000
925
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 148.48 0.00 % 0.70 ↑ % 3.51 ↑ % 9.91 Millionen Dollar 161.85 Dollar 0.0000000000
1268
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 212.43 0.06 ↑ % -0.15 ↓ % 1.51 ↑ % 4.33 Millionen Dollar 2.04 Millionen Dollar 0.0000000000
1795
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 33.97 0.50 ↑ % -1.50 ↓ % 2.77 ↑ % 1.34 Millionen Dollar 625.58 Tausend Dollar 0.0000000000
1800
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 328.61 -0.12 ↓ % -0.60 ↓ % 7.25 ↑ % 1.33 Millionen Dollar 992.04 Tausend Dollar 0.0000000000
1804
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 998.42 -5.67 ↓ % 3.82 ↑ % -5.80 ↓ % 1.32 Millionen Dollar 59.08 Tausend Dollar 0.0000000000
1872
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.73 0.00 % -0.01 ↓ % -2.72 ↓ % 1.13 Millionen Dollar 88.82 Dollar 0.0000000000
1902
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.677 -0.53 ↓ % -2.46 ↓ % 0.21 ↑ % 1.04 Millionen Dollar 642.62 Tausend Dollar 0.0000000000
1934
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 38.50 0.00 % 0.00 % 2.81 ↑ % 954.80 Tausend Dollar 52.60 Dollar 0.0000000000
1939
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 237.73 0.00 % 0.00 % -4.52 ↓ % 950.92 Tausend Dollar 64.26 Dollar 0.0000000000
1952
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 290.53 0.03 ↑ % 0.00 ↑ % -2.48 ↓ % 915.16 Tausend Dollar 15.21 Tausend Dollar 0.0000000000
1959
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 119.81 0.00 % 0.00 % -3.12 ↓ % 898.58 Tausend Dollar 1.32 Dollar 0.0000000000
1976
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 303.65 0.00 % 0.00 % 1.29 ↑ % 880.59 Tausend Dollar 47.09 Dollar 0.0000000000
2002
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 822.89 0.00 % 0.00 % -3.73 ↓ % 822.89 Tausend Dollar 30.92 Dollar 0.0000000000
2023
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 232.67 0.38 ↑ % -3.33 ↓ % -0.81 ↓ % 791.09 Tausend Dollar 17.27 Tausend Dollar 0.0000000000
2025
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 45.02 0.43 ↑ % -6.00 ↓ % -7.48 ↓ % 781.09 Tausend Dollar 16.85 Tausend Dollar 0.0000000000
2029
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 501.06 0.00 % 0.00 % 16.52 ↑ % 776.64 Tausend Dollar 11.70 Dollar 0.0000000000
2054
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 97.47 0.14 ↑ % 0.56 ↑ % -7.17 ↓ % 730.99 Tausend Dollar 679.84 Tausend Dollar 0.0000000000
2057
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 202.00 -0.04 ↓ % 2.48 ↑ % 8.45 ↑ % 727.19 Tausend Dollar 546.69 Dollar 0.0000000000
2068
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 155.51 -0.09 ↓ % 0.40 ↑ % -7.98 ↓ % 707.58 Tausend Dollar 288.52 Tausend Dollar 0.0000000000
2077
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 327.38 0.02 ↑ % -1.43 ↓ % -4.19 ↓ % 693.00 Tausend Dollar 1.89 Millionen Dollar 0.0000000000
2093
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 77.64 -0.10 ↓ % 1.15 ↑ % -5.65 ↓ % 667.69 Tausend Dollar 22.05 Tausend Dollar 0.0000000000
2109
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 163.16 2.01 ↑ % 0.44 ↑ % -5.24 ↓ % 652.66 Tausend Dollar 21.27 Tausend Dollar 0.0000000000
2115
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 79.58 -0.01 ↓ % 0.32 ↑ % -0.40 ↓ % 648.58 Tausend Dollar 19.85 Tausend Dollar 0.0000000000
2121
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 500.90 0.00 % 0.00 % -0.08 ↓ % 631.13 Tausend Dollar 1.42 Dollar 0.0000000000
2124
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 202.88 0.00 % 0.00 % 4.57 ↑ % 628.93 Tausend Dollar 18.12 Dollar 0.0000000000
2134
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 487.29 0.00 % 0.00 % -1.75 ↓ % 606.68 Tausend Dollar 29.43 Dollar 0.0000000000
2161
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 49.80 0.00 % 0.00 % -0.68 ↓ % 583.16 Tausend Dollar 40.07 Dollar 0.0000000000
2170
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 92.76 0.00 % 0.00 % -4.68 ↓ % 568.34 Tausend Dollar 29.04 Dollar 0.0000000000
2191
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 521.94 0.20 ↑ % 0.21 ↑ % 0.87 ↑ % 548.03 Tausend Dollar 8.59 Tausend Dollar 0.0000000000
2195
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 363.27 0.01 ↑ % 0.04 ↑ % -5.22 ↓ % 544.91 Tausend Dollar 9.03 Tausend Dollar 0.0000000000
2202
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 267.90 0.00 % 0.00 % 12.82 ↑ % 535.80 Tausend Dollar 10.48 Dollar 0.0000000000
2203
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 197.49 -0.45 ↓ % 1.37 ↑ % -6.69 ↓ % 533.23 Tausend Dollar 30.48 Tausend Dollar 0.0000000000
2214
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 173.82 0.09 ↑ % 0.02 ↑ % -7.66 ↓ % 521.46 Tausend Dollar 60.45 Tausend Dollar 0.0000000000
2227
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 317.25 0.00 % 0.00 % -0.07 ↓ % 507.60 Tausend Dollar 985.03 Dollar 0.0000000000
2258
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 429.69 0.29 ↑ % 3.60 ↑ % 16.17 ↑ % 481.25 Tausend Dollar 18.46 Tausend Dollar 0.0000000000
2288
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 215.56 -0.34 ↓ % -0.98 ↓ % 2.37 ↑ % 452.69 Tausend Dollar 14.21 Tausend Dollar 0.0000000000
2297
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 110.29 0.00 ↓ % -0.24 ↓ % -6.30 ↓ % 446.67 Tausend Dollar 17.43 Tausend Dollar 0.0000000000
2530
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 99.92 0.25 ↑ % -2.92 ↓ % -8.78 ↓ % 249.80 Tausend Dollar 9.44 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer