Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : xstocks-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
17
Kettenglied
(Chainlink)
(LINK)
 8.569 0.13 ↑ % -0.50 ↓ % -10.63 ↓ % 6.07 Milliarde Dollar 649.72 Millionen Dollar 0.0000000000
300
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 410.78 -0.07 ↓ % -0.06 ↓ % -3.77 ↓ % 67.57 Millionen Dollar 4.85 Millionen Dollar 0.0000000000
437
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 185.23 -0.01 ↓ % 0.03 ↑ % -1.67 ↓ % 39.82 Millionen Dollar 3.36 Millionen Dollar 0.0000000000
452
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 692.49 0.02 ↑ % 0.15 ↑ % 0.20 ↑ % 38.55 Millionen Dollar 2.11 Millionen Dollar 0.0000000000
463
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 612.27 0.01 ↑ % 0.42 ↑ % -1.31 ↓ % 36.87 Millionen Dollar 2.59 Millionen Dollar 0.0000000000
468
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 323.97 -0.04 ↓ % 0.13 ↑ % -3.95 ↓ % 36.16 Millionen Dollar 3.35 Millionen Dollar 0.0000000000
533
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 665.78 -0.02 ↓ % 0.33 ↑ % -6.12 ↓ % 30.50 Millionen Dollar 2.42 Millionen Dollar 0.0000000000
552
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 56.93 0.03 ↑ % -0.49 ↓ % -8.32 ↓ % 28.61 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
581
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 277.93 0.00 ↓ % 0.21 ↑ % 7.61 ↑ % 26.68 Millionen Dollar 3.28 Millionen Dollar 0.0000000000
582
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 133.03 -0.38 ↓ % -1.96 ↓ % -4.24 ↓ % 26.22 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
637
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 455.96 -0.01 ↓ % 0.18 ↑ % 1.51 ↑ % 21.70 Millionen Dollar 522.72 Tausend Dollar 0.0000000000
682
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 165.02 -0.13 ↓ % -0.81 ↓ % -11.55 ↓ % 19.31 Millionen Dollar 3.73 Millionen Dollar 0.0000000000
723
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 84.17 -0.02 ↓ % -0.13 ↓ % -14.61 ↓ % 17.48 Millionen Dollar 2.80 Millionen Dollar 0.0000000000
729
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 5.094 0.00 % 0.08 ↑ % -4.79 ↓ % 16.92 Millionen Dollar 13.58 Dollar 0.0000000000
744
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 135.21 0.00 % 0.00 % -8.11 ↓ % 16.08 Millionen Dollar 86.47 Dollar 0.0000000000
752
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 50.51 0.00 % 0.00 % 5.91 ↑ % 15.81 Millionen Dollar 32.24 Dollar 0.0000000000
753
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 506.03 0.00 % -0.33 ↓ % 5.74 ↑ % 15.79 Millionen Dollar 10.18 Dollar 0.0000000000
759
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 346.90 0.45 ↑ % 0.20 ↑ % 1.34 ↑ % 15.48 Millionen Dollar 221.88 Tausend Dollar 0.0000000000
767
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 241.51 -0.41 ↓ % -0.27 ↓ % 4.68 ↑ % 15.22 Millionen Dollar 749.80 Tausend Dollar 0.0000000000
774
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 446.43 0.49 ↑ % 14.30 ↑ % -0.93 ↓ % 15.05 Millionen Dollar 13.56 Dollar 0.0000000000
777
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 156.49 0.00 % 4.86 ↑ % 11.14 ↑ % 15.00 Millionen Dollar 19.52 Dollar 0.0000000000
840
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 25.89 0.00 % 0.01 ↑ % 8.29 ↑ % 12.91 Millionen Dollar 5.66 Dollar 0.0000000000
855
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.170 0.00 % 0.01 ↑ % -13.79 ↓ % 12.47 Millionen Dollar 12.93 Dollar 0.0000000000
930
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 79.63 0.00 % 0.01 ↑ % -1.07 ↓ % 10.13 Millionen Dollar 1.01 Tausend Dollar 0.0000000000
956
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 143.45 0.00 % 0.47 ↑ % -14.24 ↓ % 9.57 Millionen Dollar 23.39 Dollar 0.0000000000
1324
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 210.94 0.02 ↑ % 0.58 ↑ % -10.99 ↓ % 3.88 Millionen Dollar 2.85 Millionen Dollar 0.0000000000
1789
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,066.31 0.17 ↑ % -0.56 ↓ % 7.79 ↑ % 1.41 Millionen Dollar 163.62 Tausend Dollar 0.0000000000
1813
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 334.45 0.00 ↓ % -0.44 ↓ % 5.61 ↑ % 1.35 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
1827
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 33.51 -0.02 ↓ % -3.16 ↓ % 5.99 ↑ % 1.32 Millionen Dollar 699.65 Tausend Dollar 0.0000000000
1878
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 47.00 0.00 % 0.02 ↑ % -20.61 ↓ % 1.17 Millionen Dollar 10.39 Dollar 0.0000000000
1889
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 27.14 0.00 % 0.01 ↑ % 2.89 ↑ % 1.14 Millionen Dollar 32.57 Dollar 0.0000000000
1918
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.741 0.19 ↑ % 0.04 ↑ % -27.48 ↓ % 1.06 Millionen Dollar 1.05 Millionen Dollar 0.0000000000
1955
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 240.50 0.00 % 0.00 ↑ % 5.56 ↑ % 962.00 Tausend Dollar 7.47 Dollar 0.0000000000
1968
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 322.48 0.00 % 0.00 ↑ % 2.40 ↑ % 935.20 Tausend Dollar 519.47 Dollar 0.0000000000
1970
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 929.80 0.00 % 0.00 ↑ % -0.02 ↓ % 929.80 Tausend Dollar 608.17 Dollar 0.0000000000
1977
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 122.11 0.00 % 0.00 ↑ % 13.08 ↑ % 915.83 Tausend Dollar 145.52 Dollar 0.0000000000
1993
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 51.30 -0.02 ↓ % 0.54 ↑ % -1.60 ↓ % 890.10 Tausend Dollar 25.39 Tausend Dollar 0.0000000000
1996
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 280.33 -0.01 ↓ % -2.95 ↓ % -3.37 ↓ % 883.04 Tausend Dollar 110.96 Tausend Dollar 0.0000000000
2050
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 329.04 -0.03 ↓ % 0.31 ↑ % 3.99 ↑ % 793.14 Tausend Dollar 2.04 Millionen Dollar 0.0000000000
2061
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 226.19 0.86 ↑ % 0.13 ↑ % 1.37 ↑ % 769.05 Tausend Dollar 103.58 Tausend Dollar 0.0000000000
2076
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 97.89 0.01 ↑ % 2.64 ↑ % 5.56 ↑ % 734.17 Tausend Dollar 1.04 Millionen Dollar 0.0000000000
2078
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 160.83 0.16 ↑ % 0.50 ↑ % 5.66 ↑ % 731.79 Tausend Dollar 309.87 Tausend Dollar 0.0000000000
2093
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 557.26 0.00 % 0.00 ↑ % -5.01 ↓ % 702.15 Tausend Dollar 0.60 Dollar 0.0000000000
2096
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 85.67 -0.24 ↓ % -0.04 ↓ % 8.50 ↑ % 698.18 Tausend Dollar 44.04 Tausend Dollar 0.0000000000
2104
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 172.18 -0.12 ↓ % -3.50 ↓ % 10.84 ↑ % 688.70 Tausend Dollar 107.62 Tausend Dollar 0.0000000000
2107
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 79.47 -0.36 ↓ % -0.52 ↓ % 6.45 ↑ % 683.45 Tausend Dollar 47.87 Tausend Dollar 0.0000000000
2121
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 56.62 0.00 % 0.02 ↑ % 6.21 ↑ % 663.02 Tausend Dollar 59.10 Dollar 0.0000000000
2146
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 177.00 0.00 % 0.00 ↑ % -3.81 ↓ % 637.18 Tausend Dollar 30.56 Dollar 0.0000000000
2150
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 103.30 0.00 % 0.01 ↑ % 0.65 ↑ % 632.89 Tausend Dollar 15.73 Dollar 0.0000000000
2157
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 400.00 0.00 % -2.11 ↓ % -15.79 ↓ % 620.00 Tausend Dollar 23.21 Dollar 0.0000000000
2180
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 296.99 0.00 % 0.00 ↑ % -5.99 ↓ % 593.99 Tausend Dollar 10.61 Dollar 0.0000000000
2181
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 191.28 0.00 % 0.00 ↑ % -10.28 ↓ % 592.98 Tausend Dollar 11.52 Dollar 0.0000000000
2186
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 215.92 -2.13 ↓ % 0.78 ↑ % -0.97 ↓ % 582.99 Tausend Dollar 42.76 Tausend Dollar 0.0000000000
2187
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 388.30 -0.02 ↓ % 1.84 ↑ % 3.87 ↑ % 582.45 Tausend Dollar 18.98 Tausend Dollar 0.0000000000
2193
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 549.45 0.18 ↑ % 0.00 ↓ % 2.25 ↑ % 576.92 Tausend Dollar 19.65 Tausend Dollar 0.0000000000
2209
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 186.48 0.00 ↑ % -1.64 ↓ % 3.61 ↑ % 559.45 Tausend Dollar 5.77 Tausend Dollar 0.0000000000
2210
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 449.32 0.00 % 0.00 ↑ % -1.47 ↓ % 559.41 Tausend Dollar 1.18 Dollar 0.0000000000
2238
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 329.44 0.00 % 0.00 ↑ % 2.20 ↑ % 527.09 Tausend Dollar 250.83 Dollar 0.0000000000
2255
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 238.11 -1.78 ↓ % -5.03 ↓ % -10.17 ↓ % 500.03 Tausend Dollar 677.85 Tausend Dollar 0.0000000000
2304
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 110.76 -0.54 ↓ % -2.85 ↓ % 1.34 ↑ % 448.57 Tausend Dollar 38.22 Tausend Dollar 0.0000000000
2309
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 397.88 0.69 ↑ % 0.27 ↑ % -9.64 ↓ % 445.63 Tausend Dollar 103.36 Tausend Dollar 0.0000000000
2646
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 80.59 -0.01 ↓ % -0.65 ↓ % -1.16 ↓ % 201.46 Tausend Dollar 20.72 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer