Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : xstocks-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
15
Kettenglied
(Chainlink)
(LINK)
 9.060 0.54 ↑ % 2.45 ↑ % 9.06 ↑ % 6.42 Milliarde Dollar 849.68 Millionen Dollar 7.741
255
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 398.86 0.17 ↑ % -0.80 ↓ % -2.58 ↓ % 85.02 Millionen Dollar 6.62 Millionen Dollar 340.79
334
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 683.52 -0.03 ↓ % -0.69 ↓ % -0.68 ↓ % 57.85 Millionen Dollar 1.89 Millionen Dollar 584.00
417
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 83.02 0.58 ↑ % -0.61 ↓ % 31.30 ↑ % 41.73 Millionen Dollar 8.53 Millionen Dollar 70.93
447
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 641.23 0.10 ↑ % -0.39 ↓ % -1.86 ↓ % 39.07 Millionen Dollar 4.47 Millionen Dollar 547.87
451
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 178.25 0.13 ↑ % -0.18 ↓ % -5.86 ↓ % 38.32 Millionen Dollar 14.22 Millionen Dollar 152.30
463
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 605.96 0.28 ↑ % -0.18 ↓ % -0.46 ↓ % 36.49 Millionen Dollar 2.42 Millionen Dollar 517.73
478
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 498.24 -1.00 ↓ % 1.32 ↑ % 6.21 ↑ % 34.66 Millionen Dollar 858.32 Tausend Dollar 425.69
487
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 307.20 0.18 ↑ % -0.66 ↓ % -2.22 ↓ % 34.29 Millionen Dollar 4.29 Millionen Dollar 262.47
575
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 129.11 0.98 ↑ % -3.04 ↓ % -1.35 ↓ % 25.45 Millionen Dollar 2.63 Millionen Dollar 110.31
581
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 262.27 0.27 ↑ % -0.95 ↓ % -0.68 ↓ % 25.18 Millionen Dollar 3.42 Millionen Dollar 224.09
632
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 184.38 -0.73 ↓ % 3.34 ↑ % 8.26 ↑ % 21.57 Millionen Dollar 2.35 Millionen Dollar 157.53
687
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 5.610 0.00 % -0.06 ↓ % -0.36 ↓ % 18.64 Millionen Dollar 5.31 Dollar 4.793
732
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 168.50 4.79 ↑ % 2.28 ↑ % 10.22 ↑ % 16.15 Millionen Dollar 4.14 Tausend Dollar 143.96
735
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 135.31 0.00 % 0.00 % -3.16 ↓ % 16.09 Millionen Dollar 13.83 Dollar 115.61
739
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 76.14 0.92 ↑ % 0.02 ↑ % 0.68 ↑ % 15.81 Millionen Dollar 3.06 Millionen Dollar 65.05
742
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 505.03 0.02 ↑ % 0.23 ↑ % -0.23 ↓ % 15.76 Millionen Dollar 38.88 Dollar 431.50
743
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 248.77 0.04 ↑ % 0.02 ↑ % 0.65 ↑ % 15.68 Millionen Dollar 634.55 Tausend Dollar 212.55
753
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 340.15 0.02 ↑ % 0.01 ↑ % -0.60 ↓ % 15.18 Millionen Dollar 214.68 Tausend Dollar 290.63
755
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.639 0.00 % 0.02 ↑ % 10.90 ↑ % 15.17 Millionen Dollar 152.11 Dollar 2.255
778
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 45.69 0.00 % 0.00 % 3.56 ↑ % 14.30 Millionen Dollar 59.73 Dollar 39.04
803
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 398.70 -0.86 ↓ % -0.41 ↓ % -2.24 ↓ % 13.44 Millionen Dollar 606.36 Dollar 340.65
859
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 23.05 0.00 % -0.03 ↓ % -2.33 ↓ % 11.49 Millionen Dollar 26.19 Dollar 19.69
889
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 84.37 0.00 % 0.00 ↓ % 6.51 ↑ % 10.73 Millionen Dollar 56.69 Dollar 72.09
925
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 147.18 0.81 ↑ % 2.60 ↑ % -0.69 ↓ % 9.82 Millionen Dollar 83.71 Dollar 125.75
1279
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 208.28 0.21 ↑ % -0.47 ↓ % -0.58 ↓ % 4.23 Millionen Dollar 2.04 Millionen Dollar 177.95
1811
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 33.06 0.55 ↑ % -0.01 ↓ % -1.02 ↓ % 1.30 Millionen Dollar 628.73 Tausend Dollar 28.24
1837
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 306.39 -0.16 ↓ % 0.00 ↓ % -9.06 ↓ % 1.24 Millionen Dollar 986.71 Tausend Dollar 261.78
1841
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 921.30 1.18 ↑ % -13.08 ↓ % -10.52 ↓ % 1.22 Millionen Dollar 49.16 Tausend Dollar 787.16
1860
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 27.47 0.00 % -0.03 ↓ % 4.81 ↑ % 1.16 Millionen Dollar 33.95 Dollar 23.47
1908
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.600 0.08 ↑ % -1.89 ↓ % -4.69 ↓ % 1.02 Millionen Dollar 643.31 Tausend Dollar 3.076
1917
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 248.97 0.00 % 0.00 ↓ % 1.52 ↑ % 995.88 Tausend Dollar 20.59 Dollar 212.72
1944
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 298.14 -0.03 ↓ % 0.07 ↑ % 1.60 ↑ % 939.13 Tausend Dollar 10.91 Tausend Dollar 254.73
1948
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 37.44 0.00 % -0.02 ↓ % -20.86 ↓ % 928.51 Tausend Dollar 39.42 Dollar 31.99
1952
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 123.66 0.00 % 0.00 ↓ % 1.33 ↑ % 927.45 Tausend Dollar 8.17 Dollar 105.66
1979
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 299.78 0.00 % 0.00 ↓ % -3.60 ↓ % 869.36 Tausend Dollar 20.03 Dollar 256.13
1987
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 854.76 0.00 % 0.00 % -6.55 ↓ % 854.76 Tausend Dollar 240.04 Dollar 730.31
1993
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 48.31 -0.29 ↓ % -0.72 ↓ % -2.46 ↓ % 838.19 Tausend Dollar 9.26 Tausend Dollar 41.28
2015
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 234.58 0.03 ↑ % 0.00 ↓ % 3.42 ↑ % 797.56 Tausend Dollar 17.70 Tausend Dollar 200.42
2022
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 104.60 -0.36 ↓ % -0.38 ↓ % 3.19 ↑ % 784.53 Tausend Dollar 651.54 Tausend Dollar 89.37
2027
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 168.78 0.16 ↑ % -0.12 ↓ % 3.87 ↑ % 767.96 Tausend Dollar 307.30 Tausend Dollar 144.21
2046
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 351.77 1.23 ↑ % 2.95 ↑ % 6.34 ↑ % 740.25 Tausend Dollar 1.88 Millionen Dollar 300.55
2071
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 81.92 -0.34 ↓ % -0.44 ↓ % 2.06 ↑ % 704.55 Tausend Dollar 19.70 Tausend Dollar 70.00
2081
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 172.20 0.63 ↑ % 0.01 ↑ % 3.12 ↑ % 688.80 Tausend Dollar 19.91 Tausend Dollar 147.13
2099
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.25 0.00 % 0.00 ↓ % 1.11 ↑ % 670.50 Tausend Dollar 32.35 Dollar 159.13
2103
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 430.01 0.00 % 0.00 % -2.74 ↓ % 666.52 Tausend Dollar 16.36 Dollar 367.40
2118
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 79.68 -0.01 ↓ % -0.28 ↓ % -0.60 ↓ % 649.38 Tausend Dollar 20.36 Tausend Dollar 68.08
2128
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 501.31 0.00 % 0.00 ↓ % -1.90 ↓ % 631.65 Tausend Dollar 196.89 Dollar 428.32
2135
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 495.95 0.00 % 0.00 ↓ % 0.11 ↑ % 617.46 Tausend Dollar 5.99 Dollar 423.74
2140
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 194.00 0.00 % 0.00 ↓ % 3.43 ↑ % 601.40 Tausend Dollar 26.40 Dollar 165.75
2147
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 97.31 0.00 % 0.00 ↓ % -0.23 ↓ % 596.22 Tausend Dollar 24.54 Dollar 83.14
2153
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 50.14 0.00 % -0.01 ↓ % -5.41 ↓ % 587.14 Tausend Dollar 0.80 Dollar 42.84
2169
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 383.27 0.03 ↑ % 0.00 ↓ % -0.69 ↓ % 574.90 Tausend Dollar 8.61 Tausend Dollar 327.46
2174
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 211.66 3.22 ↑ % 0.01 ↑ % 0.72 ↑ % 571.49 Tausend Dollar 18.82 Tausend Dollar 180.85
2182
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 188.25 0.09 ↑ % 0.00 ↑ % 2.38 ↑ % 564.75 Tausend Dollar 54.08 Tausend Dollar 160.84
2205
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 517.44 0.03 ↑ % 0.00 ↓ % -1.77 ↓ % 543.31 Tausend Dollar 8.73 Tausend Dollar 442.11
2235
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 317.48 0.00 % 0.00 ↓ % -0.85 ↓ % 507.97 Tausend Dollar 1.99 Dollar 271.26
2268
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 117.70 0.77 ↑ % 0.01 ↑ % 4.29 ↑ % 476.67 Tausend Dollar 17.23 Tausend Dollar 100.56
2274
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 237.46 0.00 % 0.00 ↓ % -7.06 ↓ % 474.92 Tausend Dollar 4.34 Dollar 202.89
2296
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 210.60 0.04 ↑ % 0.01 ↑ % -2.34 ↓ % 442.26 Tausend Dollar 17.12 Tausend Dollar 179.94
2325
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 369.92 -0.64 ↓ % 0.00 ↓ % -4.82 ↓ % 414.30 Tausend Dollar 17.96 Tausend Dollar 316.06
2553
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 95.57 -0.02 ↓ % -12.77 ↓ % 17.65 ↑ % 238.93 Tausend Dollar 8.98 Tausend Dollar 81.66
Top 100 Neue Währungen Top Gewinner und Verlierer