Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : xstocks-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
11
Kettenglied
(Chainlink)
(LINK)
 22.73 -0.69 ↓ % 0.98 ↑ % 6.26 ↑ % 15.41 Milliarde Dollar 1.36 Milliarde Dollar 19.49
708
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 453.51 0.17 ↑ % 4.22 ↑ % 2.56 ↑ % 36.73 Millionen Dollar 21.01 Millionen Dollar 388.77
1148
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 357.67 0.06 ↑ % 0.86 ↑ % 10.33 ↑ % 11.66 Millionen Dollar 7.69 Millionen Dollar 306.61
1163
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 185.90 0.00 ↓ % -2.06 ↓ % 2.59 ↑ % 11.24 Millionen Dollar 11.14 Millionen Dollar 159.36
1177
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 670.48 -0.10 ↓ % -0.03 ↓ % 0.99 ↑ % 10.73 Millionen Dollar 878.77 Tausend Dollar 574.77
1269
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 149.42 -0.02 ↓ % -1.20 ↓ % 10.98 ↑ % 8.52 Millionen Dollar 11.61 Millionen Dollar 128.09
1273
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 385.01 -0.08 ↓ % 0.94 ↑ % 15.72 ↑ % 8.47 Millionen Dollar 4.03 Millionen Dollar 330.05
1327
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 256.15 -0.07 ↓ % -0.72 ↓ % 0.65 ↑ % 7.43 Millionen Dollar 9.51 Millionen Dollar 219.58
1454
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 250.25 -0.09 ↓ % 1.58 ↑ % 2.56 ↑ % 5.66 Millionen Dollar 3.32 Millionen Dollar 214.52
1548
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 145.73 0.08 ↑ % -2.38 ↓ % 6.45 ↑ % 4.52 Millionen Dollar 3.88 Millionen Dollar 124.93
1559
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 606.25 -0.34 ↓ % 0.42 ↑ % 1.21 ↑ % 4.36 Millionen Dollar 785.40 Tausend Dollar 519.70
1566
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 714.67 -0.02 ↓ % 0.06 ↑ % -3.89 ↓ % 4.29 Millionen Dollar 2.90 Millionen Dollar 612.65
1919
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 16.05 0.07 ↑ % 0.59 ↑ % -0.95 ↓ % 1.94 Millionen Dollar 514.54 Tausend Dollar 13.76
1976
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 1,163.95 0.02 ↑ % 0.75 ↑ % -3.62 ↓ % 1.75 Millionen Dollar 1.96 Millionen Dollar 997.79
2045
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 331.58 0.01 ↑ % 0.40 ↑ % 1.39 ↑ % 1.53 Millionen Dollar 410.30 Tausend Dollar 284.25
2079
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 367.28 0.01 ↑ % 2.02 ↑ % 4.19 ↑ % 1.43 Millionen Dollar 538.86 Tausend Dollar 314.85
2085
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 546.46 0.60 ↑ % 1.95 ↑ % 4.82 ↑ % 1.42 Millionen Dollar 91.53 Dollar 468.45
2131
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 221.50 0.02 ↑ % 0.51 ↑ % -0.22 ↓ % 1.30 Millionen Dollar 3.17 Millionen Dollar 189.88
2188
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 335.81 -0.05 ↓ % -0.53 ↓ % 2.27 ↑ % 1.14 Millionen Dollar 132.95 Tausend Dollar 287.88
2195
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 844.02 0.01 ↑ % 0.53 ↑ % 16.35 ↑ % 1.12 Millionen Dollar 1.53 Millionen Dollar 723.53
2262
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 107.37 -0.21 ↓ % 2.37 ↑ % 3.16 ↑ % 950.22 Tausend Dollar 467.17 Tausend Dollar 92.04
2269
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 359.08 0.01 ↑ % -0.33 ↓ % 4.16 ↑ % 933.62 Tausend Dollar 701.03 Tausend Dollar 307.82
2362
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 230.10 -0.07 ↓ % -1.86 ↓ % 3.12 ↑ % 782.34 Tausend Dollar 954.47 Tausend Dollar 197.25
2385
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 296.39 0.07 ↑ % -1.54 ↓ % -2.16 ↓ % 742.45 Tausend Dollar 6.67 Millionen Dollar 254.08
2412
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 501.31 0.00 % 0.64 ↑ % 1.89 ↑ % 701.83 Tausend Dollar 0.00 Dollar 429.74
2460
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 85.56 0.21 ↑ % 0.46 ↑ % 15.62 ↑ % 641.73 Tausend Dollar 1.43 Millionen Dollar 73.35
2473
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 576.23 0.21 ↑ % -0.73 ↓ % 0.95 ↑ % 605.04 Tausend Dollar 222.88 Tausend Dollar 493.97
2488
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 389.29 0.01 ↑ % -1.64 ↓ % -4.00 ↓ % 583.93 Tausend Dollar 1.16 Millionen Dollar 333.71
2499
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 212.01 0.01 ↑ % -1.80 ↓ % 13.74 ↑ % 572.43 Tausend Dollar 307.34 Tausend Dollar 181.75
2502
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 66.07 0.01 ↑ % -0.95 ↓ % 0.02 ↑ % 568.20 Tausend Dollar 210.58 Tausend Dollar 56.64
2508
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 208.43 -0.36 ↓ % -0.43 ↓ % -0.53 ↓ % 562.76 Tausend Dollar 1.08 Millionen Dollar 178.68
2511
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 140.08 0.01 ↑ % -1.29 ↓ % -0.21 ↓ % 560.34 Tausend Dollar 1.32 Millionen Dollar 120.09
2512
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 68.69 -0.03 ↓ % 1.16 ↑ % 1.33 ↑ % 559.81 Tausend Dollar 1.41 Millionen Dollar 58.88
2515
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 496.22 -0.08 ↓ % 1.27 ↑ % 1.48 ↑ % 555.77 Tausend Dollar 1.39 Millionen Dollar 425.38
2529
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 3.487 0.00 % 0.03 ↑ % -0.03 ↓ % 543.89 Tausend Dollar 0.00 Dollar 2.989
2533
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 133.44 0.15 ↑ % -1.84 ↓ % 0.47 ↑ % 540.44 Tausend Dollar 383.27 Tausend Dollar 114.39
2550
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 247.07 0.09 ↑ % 0.94 ↑ % -0.22 ↓ % 518.85 Tausend Dollar 1.54 Millionen Dollar 211.80
2588
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 31.04 -0.09 ↓ % 0.56 ↑ % -1.90 ↓ % 477.98 Tausend Dollar 1.35 Millionen Dollar 26.61
2663
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 27.49 0.00 % 0.00 % 1.36 ↑ % 164.92 Tausend Dollar 0.00 Dollar 23.56
2774
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 150.69 0.07 ↑ % -1.13 ↓ % -1.94 ↓ % 308.92 Tausend Dollar 1.76 Millionen Dollar 129.18
Top 100 Neue Währungen Top Gewinner und Verlierer