Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : xstocks-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
12
Kettenglied
(Chainlink)
(LINK)
 14.17 -1.49 ↓ % 3.46 ↑ % -1.25 ↓ % 9.87 Milliarde Dollar 753.39 Millionen Dollar 12.18
397
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 445.20 0.05 ↑ % 1.26 ↑ % 3.92 ↑ % 56.99 Millionen Dollar 15.17 Millionen Dollar 382.69
658
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 88.59 -0.18 ↓ % 5.71 ↑ % 13.38 ↑ % 26.10 Millionen Dollar 31.73 Millionen Dollar 76.15
704
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 184.44 -0.12 ↓ % -2.62 ↓ % 1.64 ↑ % 23.05 Millionen Dollar 11.66 Millionen Dollar 158.54
750
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 624.74 -0.04 ↓ % -0.05 ↓ % 0.19 ↑ % 20.12 Millionen Dollar 2.55 Millionen Dollar 537.01
816
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 682.69 -0.08 ↓ % -0.27 ↓ % -0.02 ↓ % 16.49 Millionen Dollar 3.88 Millionen Dollar 586.83
836
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 317.07 0.05 ↑ % 0.92 ↑ % 0.39 ↑ % 15.89 Millionen Dollar 6.13 Millionen Dollar 272.55
850
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 189.38 -0.01 ↓ % 3.30 ↑ % 4.09 ↑ % 15.55 Millionen Dollar 4.38 Millionen Dollar 162.79
980
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 277.40 0.08 ↑ % 1.14 ↑ % 4.67 ↑ % 11.65 Millionen Dollar 9.49 Millionen Dollar 238.44
989
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 277.29 -0.02 ↓ % -0.03 ↓ % -3.19 ↓ % 11.37 Millionen Dollar 5.99 Millionen Dollar 238.35
1175
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 491.44 -0.05 ↓ % 0.24 ↑ % 0.73 ↑ % 7.23 Millionen Dollar 3.27 Tausend Dollar 422.43
1181
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 136.03 -0.04 ↓ % -0.42 ↓ % 7.65 ↑ % 7.17 Millionen Dollar 11.40 Millionen Dollar 116.93
1252
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 387.68 0.01 ↑ % 0.24 ↑ % 0.05 ↑ % 6.05 Millionen Dollar 501.47 Tausend Dollar 333.24
1324
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.93 0.64 ↑ % -6.68 ↓ % -4.74 ↓ % 5.12 Millionen Dollar 43.58 Tausend Dollar 18.85
1325
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 656.14 0.06 ↑ % -1.29 ↓ % 1.55 ↑ % 5.12 Millionen Dollar 5.51 Millionen Dollar 564.01
1401
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 219.78 0.00 % -0.35 ↓ % 9.02 ↑ % 4.22 Millionen Dollar 1.75 Tausend Dollar 188.92
1511
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 190.48 -0.43 ↓ % -0.50 ↓ % -1.11 ↓ % 3.40 Millionen Dollar 68.28 Tausend Dollar 163.74
1543
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 336.42 0.01 ↑ % -0.15 ↓ % 0.05 ↑ % 3.23 Millionen Dollar 49.87 Tausend Dollar 289.18
1561
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 182.09 0.00 % 0.27 ↑ % 10.95 ↑ % 3.08 Millionen Dollar 351.52 Dollar 156.52
1728
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 40.10 0.00 % -1.35 ↓ % -7.69 ↓ % 2.13 Millionen Dollar 3.21 Tausend Dollar 34.47
1735
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 227.97 -0.02 ↓ % 0.44 ↑ % -2.78 ↓ % 2.11 Millionen Dollar 6.19 Millionen Dollar 195.96
1765
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 112.16 -0.69 ↓ % 0.35 ↑ % 0.79 ↑ % 1.95 Millionen Dollar 35.42 Tausend Dollar 96.41
1787
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 7.100 0.00 % -0.14 ↓ % -2.47 ↓ % 1.85 Millionen Dollar 1.79 Tausend Dollar 6.103
1811
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 6.176 -0.28 ↓ % 0.17 ↑ % -8.04 ↓ % 1.75 Millionen Dollar 854.35 Tausend Dollar 5.308
1842
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 406.63 -0.02 ↓ % 1.08 ↑ % 5.24 ↑ % 1.65 Millionen Dollar 62.72 Tausend Dollar 349.53
1852
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 88.88 0.00 % -3.55 ↓ % -3.11 ↓ % 1.61 Millionen Dollar 4.04 Tausend Dollar 76.40
1863
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 494.51 0.29 ↑ % -1.19 ↓ % -0.58 ↓ % 1.58 Millionen Dollar 6.15 Tausend Dollar 425.07
1952
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 981.53 -0.14 ↓ % -1.40 ↓ % -6.02 ↓ % 1.30 Millionen Dollar 129.43 Tausend Dollar 843.70
1996
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 118.07 0.00 % 2.26 ↑ % 1.71 ↑ % 1.18 Millionen Dollar 1.03 Tausend Dollar 101.49
2002
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.5609 0.00 % -12.80 ↓ % -19.71 ↓ % 1.16 Millionen Dollar 654.73 Dollar 1.3417
2007
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 46.65 0.00 % -0.51 ↓ % -1.95 ↓ % 1.16 Millionen Dollar 549.37 Dollar 40.10
2020
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 721.60 0.00 % 5.12 ↑ % 8.62 ↑ % 1.12 Millionen Dollar 984.09 Dollar 620.27
2030
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 310.86 0.11 ↑ % 0.23 ↑ % 3.22 ↑ % 1.10 Millionen Dollar 3.19 Millionen Dollar 267.21
2048
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 25.32 0.00 % -2.24 ↓ % 0.48 ↑ % 1.07 Millionen Dollar 916.54 Dollar 21.76
2055
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 26.78 -0.04 ↓ % 0.47 ↑ % -0.93 ↓ % 1.06 Millionen Dollar 46.94 Tausend Dollar 23.02
2064
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 327.77 0.70 ↑ % 0.74 ↑ % -0.31 ↓ % 1.03 Millionen Dollar 64.94 Tausend Dollar 281.75
2147
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 875.75 0.00 % 1.02 ↑ % 11.91 ↑ % 875.75 Tausend Dollar 3.00 Tausend Dollar 752.78
2149
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 300.55 0.00 % -4.44 ↓ % -2.64 ↓ % 871.60 Tausend Dollar 1.01 Tausend Dollar 258.35
2179
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 260.14 0.00 % 0.39 ↑ % 11.74 ↑ % 806.43 Tausend Dollar 1.33 Tausend Dollar 223.61
2182
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 200.57 0.00 % -0.63 ↓ % -2.28 ↓ % 802.28 Tausend Dollar 1.34 Tausend Dollar 172.41
2207
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 222.18 0.00 ↑ % -0.94 ↓ % -0.83 ↓ % 755.42 Tausend Dollar 168.29 Tausend Dollar 190.98
2228
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 96.90 0.00 % -1.87 ↓ % -4.34 ↓ % 726.75 Tausend Dollar 109.43 Dollar 83.29
2237
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 567.18 0.00 % 0.00 % -6.30 ↓ % 714.65 Tausend Dollar 10.87 Dollar 487.54
2262
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 90.33 -0.01 ↓ % -0.98 ↓ % -0.01 ↓ % 677.49 Tausend Dollar 63.55 Tausend Dollar 77.65
2287
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 79.53 -0.01 ↓ % 0.77 ↑ % 3.11 ↑ % 648.14 Tausend Dollar 55.53 Tausend Dollar 68.36
2297
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 139.57 -0.09 ↓ % 0.75 ↑ % -4.39 ↓ % 635.02 Tausend Dollar 101.22 Tausend Dollar 119.97
2300
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 53.70 0.00 % -0.24 ↓ % -2.98 ↓ % 628.83 Tausend Dollar 720.41 Dollar 46.16
2308
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 310.90 0.00 % -1.01 ↓ % 4.68 ↑ % 621.80 Tausend Dollar 1.10 Tausend Dollar 267.24
2315
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 99.62 0.00 % -2.66 ↓ % -3.16 ↓ % 610.37 Tausend Dollar 463.31 Dollar 85.63
2322
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 70.11 -0.02 ↓ % -0.13 ↓ % -1.02 ↓ % 602.97 Tausend Dollar 63.28 Tausend Dollar 60.27
2324
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 223.14 0.14 ↑ % -0.40 ↓ % -1.81 ↓ % 602.49 Tausend Dollar 13.08 Tausend Dollar 191.81
2345
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 518.94 -0.03 ↓ % 0.72 ↑ % 0.50 ↑ % 581.21 Tausend Dollar 53.78 Tausend Dollar 446.07
2347
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 145.00 0.19 ↑ % -0.43 ↓ % -2.44 ↓ % 579.99 Tausend Dollar 78.82 Tausend Dollar 124.64
2362
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 540.02 0.00 ↑ % -0.20 ↓ % -1.08 ↓ % 567.01 Tausend Dollar 32.26 Tausend Dollar 464.19
2365
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 269.64 0.01 ↑ % 1.22 ↑ % 2.41 ↑ % 566.24 Tausend Dollar 49.38 Tausend Dollar 231.78
2396
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 148.78 0.00 % 0.64 ↑ % -1.01 ↓ % 535.61 Tausend Dollar 228.99 Dollar 127.89
2407
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 327.80 0.48 ↑ % -0.04 ↓ % -0.70 ↓ % 524.48 Tausend Dollar 2.15 Tausend Dollar 281.77
2417
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 345.13 -0.03 ↓ % -1.10 ↓ % -2.58 ↓ % 517.70 Tausend Dollar 70.89 Tausend Dollar 296.67
2436
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 121.32 0.00 ↑ % -0.78 ↓ % -4.13 ↓ % 491.36 Tausend Dollar 12.68 Tausend Dollar 104.29
2442
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 390.65 0.00 % -0.15 ↓ % -4.10 ↓ % 486.36 Tausend Dollar 19.88 Dollar 335.80
2469
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 150.57 0.00 % 0.65 ↑ % -3.89 ↓ % 451.71 Tausend Dollar 1.64 Tausend Dollar 129.43
2926
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 96.76 -0.24 ↓ % -5.46 ↓ % -13.74 ↓ % 145.14 Tausend Dollar 36.66 Tausend Dollar 83.17
Top 100 Neue Währungen Top Gewinner und Verlierer