Suche nach Schlagwort : telegram-bot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 451 | 0.0004210000 | 0.11 ↑ % | -2.78 ↓ % | 11.64 ↑ % | 41.85 Millionen Dollar | 9.00 Millionen Dollar | 0.0003683885 | |
| 661 | 0.0000450000 | 0.59 ↑ % | -1.59 ↓ % | 20.14 ↑ % | 23.25 Millionen Dollar | 12.00 Millionen Dollar | 0.0000393764 | |
| 748 | 0.0198210000 | 0.05 ↑ % | -0.73 ↓ % | 7.92 ↑ % | 18.49 Millionen Dollar | 6.22 Millionen Dollar | 0.0173440093 | |
| 821 | 0.8381 | -1.08 ↓ % | -12.84 ↓ % | 20.02 ↑ % | 14.96 Millionen Dollar | 3.22 Millionen Dollar | 0.7334 | |
| 886 | 3.084 | -0.27 ↓ % | -0.74 ↓ % | 12.72 ↑ % | 12.36 Millionen Dollar | 6.51 Millionen Dollar | 2.698 | |
| 946 | 0.1354460000 | -0.08 ↓ % | 0.24 ↑ % | 8.06 ↑ % | 10.42 Millionen Dollar | 14.20 Tausend Dollar | 0.1185195843 | |
| 1070 | 0.0074490000 | 6.92 ↑ % | 1.53 ↑ % | 48.44 ↑ % | 7.44 Millionen Dollar | 1.65 Millionen Dollar | 0.0065181134 | |
| 1118 | 0.0111200000 | 0.04 ↑ % | -0.17 ↓ % | 0.01 ↑ % | 6.55 Millionen Dollar | 60.41 Tausend Dollar | 0.0097303558 | |
| 1303 | 0.4040500000 | 0.15 ↑ % | 1.44 ↑ % | 19.14 ↑ % | 4.04 Millionen Dollar | 145.10 Tausend Dollar | 0.3535566796 | |
| 1312 | 0.0504950000 | -0.03 ↓ % | 4.24 ↑ % | 47.10 ↑ % | 3.89 Millionen Dollar | 14.09 Tausend Dollar | 0.0441847408 | |
| 1421 | 0.0016730000 | -0.57 ↓ % | 1.37 ↑ % | 5.12 ↑ % | 2.95 Millionen Dollar | 326.43 Tausend Dollar | 0.0014639285 | |
| 1424 | 0.0350220000 | 1.09 ↑ % | 0.73 ↑ % | 5.60 ↑ % | 2.92 Millionen Dollar | 669.27 Tausend Dollar | 0.0306453707 | |
| 1479 | 0.0025180000 | 0.13 ↑ % | 2.27 ↑ % | 8.57 ↑ % | 2.52 Millionen Dollar | 7.51 Millionen Dollar | 0.0022033306 | |
| 1669 | 0.0000000000 | -0.77 ↓ % | 1.64 ↑ % | 4.11 ↑ % | 1.59 Millionen Dollar | 35.16 Tausend Dollar | 0.0000000000 | |
| 1716 | 0.0988620000 | -0.27 ↓ % | -0.09 ↓ % | 0.28 ↑ % | 1.48 Millionen Dollar | 77.38 Tausend Dollar | 0.0865074136 | |
| 1788 | 0.0013830000 | -0.19 ↓ % | -4.39 ↓ % | -18.62 ↓ % | 1.29 Millionen Dollar | 317.47 Tausend Dollar | 0.0012101693 | |
| 1858 | 0.0113680000 | 0.21 ↑ % | -0.39 ↓ % | 11.18 ↑ % | 1.11 Millionen Dollar | 60.90 Tausend Dollar | 0.0099473638 | |
| 1904 | 0.0000000000 | 0.00 % | -0.75 ↓ % | -7.39 ↓ % | 1.00 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1934 | 0.0000950000 | -0.07 ↓ % | -0.70 ↓ % | 1.99 ↑ % | 947.97 Tausend Dollar | 2.40 Millionen Dollar | 0.0000831280 | |
| 2107 | 0.6440 | 0.72 ↑ % | -3.34 ↓ % | 12.83 ↑ % | 644.00 Tausend Dollar | 662.15 Dollar | 0.5635 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Tausend Dollar | 361.50 Dollar | 0.0442932448 | |
| 2229 | 0.0020320000 | 0.00 ↓ % | -1.42 ↓ % | 15.61 ↑ % | 482.35 Tausend Dollar | 0.00 Dollar | 0.0017780650 | |
| 2316 | 0.0000490000 | 0.02 ↑ % | 6.58 ↑ % | 14.73 ↑ % | 395.60 Tausend Dollar | 6.99 Dollar | 0.0000428766 | |
| 2328 | 0.0007350000 | -0.41 ↓ % | 0.08 ↑ % | -1.98 ↓ % | 387.28 Tausend Dollar | 82.57 Tausend Dollar | 0.0006431485 | |
| 2350 | 0.0000000000 | 0.49 ↑ % | 0.36 ↑ % | 13.08 ↑ % | 369.49 Tausend Dollar | 1.69 Tausend Dollar | 0.0000000000 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Tausend Dollar | 0.00 Dollar | 0.0503720921 | |
| 2420 | 0.0042110000 | 0.00 % | 0.00 % | -5.08 ↓ % | 346.78 Tausend Dollar | 0.00 Dollar | 0.0036847598 | |
| 2627 | 0.0000030000 | -0.13 ↓ % | -3.43 ↓ % | 28.67 ↑ % | 185.53 Tausend Dollar | 96.18 Tausend Dollar | 0.0000026251 | |
| 2683 | 0.0004560000 | 1.10 ↑ % | 2.00 ↑ % | -1.63 ↓ % | 162.10 Tausend Dollar | 1.58 Tausend Dollar | 0.0003990146 | |
| 2750 | 0.0015480000 | 0.00 % | -1.55 ↓ % | 10.38 ↑ % | 140.84 Tausend Dollar | 0.00 Dollar | 0.0013545495 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Tausend Dollar | 0.00 Dollar | 0.0011025403 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Tausend Dollar | 0.00 Dollar | 0.0001216294 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Tausend Dollar | 0.00 Dollar | 0.0011060404 | |
| 2872 | 0.0001630000 | 0.00 % | 1.35 ↑ % | 1.87 ↑ % | 106.70 Tausend Dollar | 0.00 Dollar | 0.0001426302 | |
| 2892 | 0.0001190000 | 0.00 % | 4.77 ↑ % | -0.56 ↓ % | 100.39 Tausend Dollar | 0.00 Dollar | 0.0001041288 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Tausend Dollar | 31.97 Dollar | 0.0386562887 | |
| 3026 | 0.0011250000 | 0.00 % | -2.13 ↓ % | -21.62 ↓ % | 125.05 Tausend Dollar | 0.00 Dollar | 0.0009844110 | |
| 3098 | 0.0006260000 | 0.00 % | -1.00 ↓ % | 11.01 ↑ % | 57.97 Tausend Dollar | 0.00 Dollar | 0.0005477700 | |
| 3114 | 0.0001100000 | 0.00 % | 1.51 ↑ % | 5.50 ↑ % | 55.07 Tausend Dollar | 0.00 Dollar | 0.0000962535 | |
| 3138 | 0.0000760000 | -4.03 ↓ % | -17.09 ↓ % | -17.67 ↓ % | 51.80 Tausend Dollar | 2.16 Tausend Dollar | 0.0000665024 | |
| 3149 | 0.0000000000 | 0.00 % | 0.00 % | -41.92 ↓ % | 48.05 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Tausend Dollar | 0.00 Dollar | 0.0000008750 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dollar | 0.00 Dollar | 0.0000280010 | |
| 3270 | 0.0061850000 | 0.00 % | 0.00 % | -23.13 ↓ % | 32.44 Tausend Dollar | 0.00 Dollar | 0.0054120729 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Tausend Dollar | 0.00 Dollar | 0.0357573076 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dollar | 1.53 Millionen Dollar | 0.0000008750 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Tausend Dollar | 0.0001470054 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Tausend Dollar | 0.00 Dollar | 0.0223806935 | |
| 3547 | 0.0000000000 | -2.56 ↓ % | 10.38 ↑ % | -23.94 ↓ % | 11.81 Tausend Dollar | 70.94 Dollar | 0.0000000000 | |
| 3582 | 0.0000020000 | 0.00 % | 0.00 % | -66.67 ↓ % | 4.79 Tausend Dollar | 0.00 Dollar | 0.0000017501 | |
| 3594 | 0.0000240000 | 0.00 % | 0.00 % | 5.27 ↑ % | 790.96 Dollar | 0.00 Dollar | 0.0000210008 | |
| 3632 | 0.0000270000 | 0.00 % | 0.00 % | 20.69 ↑ % | 5.89 Tausend Dollar | 0.00 Dollar | 0.0000236259 | |
| 3656 | 0.0000100000 | 0.00 % | 0.00 % | -22.25 ↓ % | 2.63 Tausend Dollar | 0.00 Dollar | 0.0000087503 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dollar | 348.62 Tausend Dollar | 0.0000542520 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dollar | 218.85 Tausend Dollar | 0.0007787785 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dollar | 149.86 Tausend Dollar | 0.0000306261 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dollar | 225.15 Tausend Dollar | 0.0000402515 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dollar | 161.83 Tausend Dollar | 0.0000113754 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dollar | 159.24 Tausend Dollar | 0.0000778778 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 Dollar | 208.79 Tausend Dollar | 0.0000026251 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Tausend Dollar | 0.0000218758 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dollar | 138.86 Tausend Dollar | 0.0000026251 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 Dollar | 288.63 Tausend Dollar | 0.0001478804 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dollar | 133.48 Tausend Dollar | 0.0000201257 | |
| 3994 | 0.0019690000 | -5.07 ↓ % | -6.91 ↓ % | -56.59 ↓ % | 0.00 Dollar | 121.49 Tausend Dollar | 0.0017229380 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dollar | 143.64 Tausend Dollar | 0.0018611931 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Tausend Dollar | 0.0012399203 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Tausend Dollar | 0.0002397588 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Tausend Dollar | 0.0037372617 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Tausend Dollar | 0.0116230501 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Tausend Dollar | 0.0068077490 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0060683469 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Tausend Dollar | 0.1116785841 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000393764 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Tausend Dollar | 0.0306899973 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Tausend Dollar | 0.0099981156 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Tausend Dollar | 0.1321560830 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dollar | 36.32 Tausend Dollar | 0.0096096014 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Tausend Dollar | 0.0003955145 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000621273 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Tausend Dollar | 0.0008601565 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0285409187 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Tausend Dollar | 0.0001373800 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000008750 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Tausend Dollar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Tausend Dollar | 0.0009747856 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Tausend Dollar | 0.0007971542 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Tausend Dollar | 0.0001610059 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0098546104 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0211880248 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dollar | 20.63 Tausend Dollar | 0.0013545495 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Tausend Dollar | 0.9446 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Tausend Dollar | 0.0805659463 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Tausend Dollar | 0.0065452394 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Tausend Dollar | 0.0010614138 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Tausend Dollar | 0.0006825250 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Tausend Dollar | 0.0000078753 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Tausend Dollar | 0.0021079521 |