Rechercher un tag : solana-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 6 | 1.1680 | 0.64 ↑ % | 3.33 ↑ % | -9.02 ↓ % | 72.48 Milliards De Dollars | 2.10 Milliards De Dollars | 1.0118 | |
| 7 | 66.91 | 0.39 ↑ % | 3.35 ↑ % | -15.92 ↓ % | 38.77 Milliards De Dollars | 2.84 Milliards De Dollars | 57.96 | |
| 17 | 8.008 | 0.51 ↑ % | 3.70 ↑ % | -9.82 ↓ % | 5.82 Milliards De Dollars | 351.85 million De Dollars | 6.937 | |
| 39 | 0.0562160000 | 0.53 ↑ % | 1.68 ↑ % | -6.26 ↓ % | 1.79 Milliards De Dollars | 28.95 million De Dollars | 0.0486961543 | |
| 45 | 2.563 | 0.70 ↑ % | 1.58 ↑ % | -12.37 ↓ % | 1.60 Milliards De Dollars | 144.83 million De Dollars | 2.220 | |
| 56 | 64.40 | 0.60 ↑ % | 2.15 ↑ % | -19.21 ↓ % | 992.25 million De Dollars | 187.65 million De Dollars | 55.78 | |
| 61 | 1.6836 | 0.43 ↑ % | 0.19 ↑ % | -14.67 ↓ % | 873.36 million De Dollars | 53.03 million De Dollars | 1.4584 | |
| 71 | 6.365 | 0.04 ↑ % | 1.09 ↑ % | -8.77 ↓ % | 677.95 million De Dollars | 3.61 million De Dollars | 5.513 | |
| 75 | 0.0016070000 | -0.08 ↓ % | 6.58 ↑ % | -6.14 ↓ % | 562.25 million De Dollars | 80.15 million De Dollars | 0.0013920364 | |
| 79 | 0.1615400000 | -0.18 ↓ % | 3.85 ↑ % | -13.56 ↓ % | 536.36 million De Dollars | 27.98 million De Dollars | 0.1399312788 | |
| 86 | 0.0069080000 | -0.08 ↓ % | 2.93 ↑ % | -7.39 ↓ % | 434.25 million De Dollars | 117.56 million De Dollars | 0.0059839376 | |
| 87 | 1.3195 | 0.56 ↑ % | 5.62 ↑ % | -6.57 ↓ % | 428.18 million De Dollars | 44.89 million De Dollars | 1.1430 | |
| 89 | 1.6914 | 0.40 ↑ % | 3.89 ↑ % | -14.29 ↓ % | 401.57 million De Dollars | 171.17 million De Dollars | 1.4652 | |
| 90 | 0.0000720000 | 2.71 ↑ % | 7.22 ↑ % | -11.43 ↓ % | 397.85 million De Dollars | 42.54 million De Dollars | 0.0000623688 | |
| 91 | 0.0000040000 | 0.50 ↑ % | 2.95 ↑ % | -17.08 ↓ % | 394.08 million De Dollars | 32.94 million De Dollars | 0.0000034649 | |
| 93 | 0.5876 | 0.20 ↑ % | 3.08 ↑ % | -15.77 ↓ % | 386.07 million De Dollars | 78.57 million De Dollars | 0.5090 | |
| 100 | 0.6504 | 4.02 ↑ % | 1.58 ↑ % | 18.53 ↑ % | 312.54 million De Dollars | 79.26 million De Dollars | 0.5634 | |
| 104 | 0.3168500000 | 0.11 ↑ % | 3.90 ↑ % | -0.05 ↓ % | 294.99 million De Dollars | 6.69 million De Dollars | 0.2744659261 | |
| 112 | 0.0026290000 | 0.83 ↑ % | -2.61 ↓ % | -9.25 ↓ % | 262.94 million De Dollars | 10.06 million De Dollars | 0.0022773266 | |
| 115 | 0.0741390000 | -1.21 ↓ % | 7.02 ↑ % | -11.26 ↓ % | 257.37 million De Dollars | 6.32 million De Dollars | 0.0642216484 | |
| 117 | 0.0319560000 | 0.32 ↑ % | 1.20 ↑ % | -19.97 ↓ % | 251.65 million De Dollars | 9.57 million De Dollars | 0.0276813417 | |
| 125 | 0.2715550000 | 0.10 ↑ % | 1.96 ↑ % | -15.14 ↓ % | 229.34 million De Dollars | 34.21 million De Dollars | 0.2352299023 | |
| 129 | 0.0202110000 | 0.05 ↑ % | 1.71 ↑ % | -18.49 ↓ % | 219.26 million De Dollars | 16.83 million De Dollars | 0.0175074352 | |
| 133 | 4.802 | 0.27 ↑ % | 3.49 ↑ % | -15.29 ↓ % | 194.04 million De Dollars | 18.24 million De Dollars | 4.160 | |
| 138 | 17.04 | 0.32 ↑ % | 4.25 ↑ % | -3.88 ↓ % | 170.15 million De Dollars | 9.18 million De Dollars | 14.76 | |
| 139 | 0.9543 | 0.15 ↑ % | 2.02 ↑ % | -18.18 ↓ % | 165.47 million De Dollars | 18.15 million De Dollars | 0.8267 | |
| 140 | 0.1625840000 | 0.11 ↑ % | 2.49 ↑ % | -11.11 ↓ % | 162.39 million De Dollars | 60.67 million De Dollars | 0.1408356261 | |
| 141 | 0.3757820000 | -0.18 ↓ % | 2.29 ↑ % | -14.31 ↓ % | 161.53 million De Dollars | 7.58 million De Dollars | 0.3255147692 | |
| 145 | 0.5935 | 0.22 ↑ % | 2.76 ↑ % | -14.82 ↓ % | 159.63 million De Dollars | 19.39 million De Dollars | 0.5141 | |
| 153 | 0.0911750000 | -0.70 ↓ % | 6.39 ↑ % | -19.56 ↓ % | 136.37 million De Dollars | 11.29 million De Dollars | 0.0789787938 | |
| 154 | 0.0674510000 | 0.08 ↑ % | 0.25 ↑ % | -18.68 ↓ % | 133.95 million De Dollars | 14.56 million De Dollars | 0.0584282821 | |
| 157 | 1.9635 | -0.28 ↓ % | -1.00 ↓ % | -11.40 ↓ % | 128.91 million De Dollars | 25.93 million De Dollars | 1.7009 | |
| 161 | 1.2587 | -0.74 ↓ % | 2.73 ↑ % | -17.32 ↓ % | 123.35 million De Dollars | 6.50 million De Dollars | 1.0903 | |
| 162 | 0.0320360000 | -1.91 ↓ % | -11.41 ↓ % | -36.32 ↓ % | 122.86 million De Dollars | 292.95 million De Dollars | 0.0277506404 | |
| 167 | 0.1184450000 | 0.96 ↑ % | 5.67 ↑ % | -20.84 ↓ % | 118.44 million De Dollars | 20.12 million De Dollars | 0.1026009677 | |
| 170 | 0.3600900000 | 47.45 ↑ % | 51.15 ↑ % | 23.18 ↑ % | 118.43 million De Dollars | 15.58 million De Dollars | 0.3119218410 | |
| 182 | 0.0717300000 | 0.36 ↑ % | 2.99 ↑ % | -15.22 ↓ % | 101.18 million De Dollars | 9.60 million De Dollars | 0.0621348931 | |
| 188 | 0.0045910000 | 0.04 ↑ % | 4.86 ↑ % | -20.12 ↓ % | 92.41 million De Dollars | 17.43 million De Dollars | 0.0039768757 | |
| 189 | 0.2997630000 | 0.05 ↑ % | -0.13 ↓ % | -0.64 ↓ % | 90.25 million De Dollars | 200.32 Mille Dollars | 0.2596646028 | |
| 196 | 0.3604490000 | 1.05 ↑ % | 2.87 ↑ % | -22.12 ↓ % | 87.92 million De Dollars | 21.92 million De Dollars | 0.3122328186 | |
| 199 | 0.2508450000 | 0.48 ↑ % | 3.67 ↑ % | -11.47 ↓ % | 86.42 million De Dollars | 3.41 million De Dollars | 0.2172902169 | |
| 200 | 0.4631010000 | 0.23 ↑ % | -5.67 ↓ % | -32.58 ↓ % | 86.29 million De Dollars | 4.67 million De Dollars | 0.4011533685 | |
| 206 | 0.1909680000 | 0.00 ↓ % | 3.75 ↑ % | -7.49 ↓ % | 851.41 million De Dollars | 14.82 million De Dollars | 0.1654227835 | |
| 207 | 3.336 | 0.42 ↑ % | 4.19 ↑ % | -11.87 ↓ % | 738.53 million De Dollars | 5.35 million De Dollars | 2.889 | |
| 208 | 0.0788830000 | 0.06 ↑ % | 0.24 ↑ % | -0.26 ↓ % | 610.41 million De Dollars | 9.85 million De Dollars | 0.0683310577 | |
| 210 | 105.91 | 0.00 % | -0.01 ↓ % | -0.41 ↓ % | 571.64 million De Dollars | 49.25 Dollar | 91.74 | |
| 213 | 1.0011 | -0.07 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 491.16 million De Dollars | 186.47 million De Dollars | 0.8672 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliards De Dollars | 55.30 million De Dollars | 132.65 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 million De Dollars | 0.00 Dollar | 0.2844371341 | |
| 218 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 100.75 | 0.00 ↓ % | 1.70 ↑ % | -2.29 ↓ % | 237.22 million De Dollars | 504.44 Dollar | 87.27 |
| 221 | 0.0741600000 | -0.52 ↓ % | 2.44 ↑ % | -7.42 ↓ % | 180.08 million De Dollars | 97.54 million De Dollars | 0.0642398393 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 million De Dollars | 4.34 million De Dollars | 140.21 | |
| 224 | 82.31 | 0.26 ↑ % | 4.91 ↑ % | -27.05 ↓ % | 160.07 million De Dollars | 7.47 million De Dollars | 71.30 | |
| 225 | 739.43 | 0.27 ↑ % | -0.22 ↓ % | -2.95 ↓ % | 160.06 million De Dollars | 2.12 million De Dollars | 640.52 | |
| 226 | 0.1602080000 | 0.27 ↑ % | 7.30 ↑ % | -5.77 ↓ % | 157.36 million De Dollars | 249.43 Mille Dollars | 0.1387774565 | |
| 227 | 395.95 | 0.24 ↑ % | 0.69 ↑ % | -9.55 ↓ % | 154.32 million De Dollars | 11.42 million De Dollars | 342.98 | |
| 228 | 306.52 | 0.10 ↑ % | -0.28 ↓ % | -1.64 ↓ % | 153.53 million De Dollars | 1.79 million De Dollars | 265.52 | |
| 230 | 707.32 | 0.32 ↑ % | 0.13 ↑ % | -5.04 ↓ % | 148.36 million De Dollars | 1.56 million De Dollars | 612.70 | |
| 231 | 100.31 | 0.05 ↑ % | 1.10 ↑ % | -13.33 ↓ % | 145.50 million De Dollars | 326.27 Dollar | 86.89 | |
| 232 | 257.98 | 0.00 % | -5.56 ↓ % | 29.23 ↑ % | 143.97 million De Dollars | 325.90 Dollar | 223.47 | |
| 234 | 365.58 | 0.03 ↑ % | -0.19 ↓ % | -4.76 ↓ % | 140.98 million De Dollars | 5.91 million De Dollars | 316.68 | |
| 236 | 207.90 | 0.81 ↑ % | 0.86 ↑ % | -3.73 ↓ % | 135.99 million De Dollars | 19.97 million De Dollars | 180.09 | |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 million De Dollars | 21.11 million De Dollars | 135.10 | |
| 243 | 82.32 | 0.87 ↑ % | 1.40 ↑ % | -13.74 ↓ % | 120.98 million De Dollars | 1.88 million De Dollars | 71.31 | |
| 246 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 82.37 | 0.01 ↑ % | 4.31 ↑ % | -26.79 ↓ % | 116.35 million De Dollars | 141.63 million De Dollars | 71.35 |
| 249 | 0.2613300000 | -0.30 ↓ % | 0.93 ↑ % | -7.60 ↓ % | 105.67 million De Dollars | 12.10 million De Dollars | 0.2263726699 | |
| 251 | 397.92 | 1.01 ↑ % | 1.20 ↑ % | -3.62 ↓ % | 103.56 million De Dollars | 358.95 Mille Dollars | 344.69 | |
| 258 | 0.0000500000 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 97.91 million De Dollars | 114.49 Mille Dollars | 0.0000433117 | |
| 260 | 1.0332 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 95.72 million De Dollars | 315.07 Mille Dollars | 0.8950 | |
| 261 | 417.84 | 0.47 ↑ % | 0.39 ↑ % | -9.72 ↓ % | 91.82 million De Dollars | 19.99 Mille Dollars | 361.94 | |
| 264 | 0.0848960000 | 2.59 ↑ % | 5.54 ↑ % | 4.61 ↑ % | 84.85 million De Dollars | 90.23 Mille Dollars | 0.0735397168 | |
| 265 | 592.80 | 0.10 ↑ % | -0.01 ↓ % | -6.77 ↓ % | 84.48 million De Dollars | 780.20 Mille Dollars | 513.50 | |
| 266 | 475.99 | 0.00 % | 5.86 ↑ % | -10.54 ↓ % | 84.30 million De Dollars | 20.00 Dollar | 412.32 | |
| 268 | 0.0833620000 | 0.48 ↑ % | 0.66 ↑ % | 13.75 ↑ % | 83.36 million De Dollars | 5.44 million De Dollars | 0.0722109153 | |
| 270 | 123.06 | 0.00 ↑ % | 0.00 ↓ % | -0.97 ↓ % | 82.06 million De Dollars | 123.85 Dollar | 106.60 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 million De Dollars | 12.15 Mille Dollars | 0.0878464210 | |
| 282 | 124.70 | 0.83 ↑ % | 5.13 ↑ % | -21.70 ↓ % | 74.60 million De Dollars | 1.80 million De Dollars | 108.02 | |
| 283 | 0.0742060000 | -0.32 ↓ % | 5.59 ↑ % | -19.82 ↓ % | 74.21 million De Dollars | 10.69 million De Dollars | 0.0642796860 | |
| 284 | 154.86 | 0.00 % | 0.00 ↓ % | -1.81 ↓ % | 73.68 million De Dollars | 5.91 Dollar | 134.14 | |
| 285 | 0.9798 | 0.00 % | -1.97 ↓ % | -0.07 ↓ % | 73.47 million De Dollars | 0.00 Dollar | 0.8487 | |
| 287 | 0.0734290000 | 1.62 ↑ % | 0.60 ↑ % | -3.66 ↓ % | 73.34 million De Dollars | 3.74 million De Dollars | 0.0636066230 | |
| 289 | 0.0730550000 | -2.17 ↓ % | 19.24 ↑ % | 3.86 ↑ % | 73.05 million De Dollars | 11.96 million De Dollars | 0.0632826518 | |
| 291 | 133.04 | -1.74 ↓ % | -0.82 ↓ % | -19.00 ↓ % | 72.63 million De Dollars | 4.33 Mille Dollars | 115.24 | |
| 292 | 0.1811810000 | -1.60 ↓ % | 13.35 ↑ % | -22.95 ↓ % | 72.35 million De Dollars | 4.94 million De Dollars | 0.1569449612 | |
| 293 | 0.0151650000 | 0.10 ↑ % | 4.46 ↑ % | -19.16 ↓ % | 72.58 million De Dollars | 3.12 million De Dollars | 0.0131364234 | |
| 297 | 897.21 | -1.28 ↓ % | 1.56 ↑ % | -9.04 ↓ % | 71.71 million De Dollars | 3.09 million De Dollars | 777.19 | |
| 298 | 511.93 | 0.00 % | 0.00 ↓ % | -0.59 ↓ % | 71.49 million De Dollars | 53.19 Dollar | 443.45 | |
| 300 | 0.0245830000 | 0.19 ↑ % | 5.18 ↑ % | -9.27 ↓ % | 71.27 million De Dollars | 10.17 million De Dollars | 0.0212946058 | |
| 301 | 155.70 | 0.42 ↑ % | 3.62 ↑ % | -18.11 ↓ % | 70.98 million De Dollars | 1.70 million De Dollars | 134.87 | |
| 306 | 0.1569920000 | 0.57 ↑ % | 1.64 ↑ % | 2.70 ↑ % | 68.88 million De Dollars | 278.92 Mille Dollars | 0.1359916511 | |
| 308 | 0.0006780000 | 0.05 ↑ % | 9.07 ↑ % | 1.57 ↑ % | 67.78 million De Dollars | 886.79 Mille Dollars | 0.0005873060 | |
| 311 | 1,876.36 | -0.12 ↓ % | 5.75 ↑ % | -18.41 ↓ % | 67.20 million De Dollars | 4.04 million De Dollars | 1,625.37 | |
| 313 | 746.73 | 0.07 ↑ % | -0.03 ↓ % | -2.26 ↓ % | 67.05 million De Dollars | 1.08 million De Dollars | 646.84 | |
| 315 | 0.0667050000 | -0.29 ↓ % | 3.05 ↑ % | -5.84 ↓ % | 66.64 million De Dollars | 10.76 million De Dollars | 0.0577820723 | |
| 318 | 77.93 | 0.00 ↓ % | -3.73 ↓ % | -4.58 ↓ % | 66.36 million De Dollars | 89.15 Dollar | 67.50 | |
| 319 | 0.0662410000 | 2.05 ↑ % | -0.30 ↓ % | 0.78 ↑ % | 66.24 million De Dollars | 7.46 million De Dollars | 0.0573801402 | |
| 320 | 0.0298710000 | 0.20 ↑ % | 4.52 ↑ % | -17.55 ↓ % | 65.72 million De Dollars | 20.52 million De Dollars | 0.0258752459 | |
| 322 | 0.1022250000 | 0.39 ↑ % | 7.69 ↑ % | -15.94 ↓ % | 65.08 million De Dollars | 0.00 Dollar | 0.0885506684 | |
| 325 | 0.2580770000 | -1.13 ↓ % | 13.62 ↑ % | 58.44 ↑ % | 64.52 million De Dollars | 1.83 million De Dollars | 0.2235548139 | |
| 326 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 80.22 | 0.00 % | 0.00 % | -3.35 ↓ % | 64.46 million De Dollars | 25.00 Dollar | 69.49 |
