Rechercher un tag : solana-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.3627 | -0.08 ↓ % | 0.89 ↑ % | -3.70 ↓ % | 85.69 Milliards De Dollars | 1.05 Milliards De Dollars | 1.1746 | |
| 7 | 101.63 | 0.13 ↑ % | -0.25 ↓ % | -1.63 ↓ % | 59.62 Milliards De Dollars | 1.59 Milliards De Dollars | 87.60 | |
| 11 | 0.0846260000 | -0.09 ↓ % | 0.95 ↑ % | -5.99 ↓ % | 13.19 Milliards De Dollars | 359.10 million De Dollars | 0.0729408419 | |
| 13 | 11.49 | -0.18 ↓ % | -0.08 ↓ % | -4.28 ↓ % | 8.60 Milliards De Dollars | 182.96 million De Dollars | 9.905 | |
| 22 | 6.342 | 0.22 ↑ % | 5.87 ↑ % | -10.69 ↓ % | 3.94 Milliards De Dollars | 360.59 million De Dollars | 5.466 | |
| 38 | 125.30 | -0.15 ↓ % | 1.01 ↑ % | -6.94 ↓ % | 1.93 Milliards De Dollars | 120.63 million De Dollars | 108.00 | |
| 42 | 0.0573600000 | -1.10 ↓ % | 5.34 ↑ % | 0.10 ↑ % | 1.82 Milliards De Dollars | 94.53 million De Dollars | 0.0494397312 | |
| 45 | 0.0037830000 | 0.03 ↑ % | 6.85 ↑ % | -4.05 ↓ % | 1.57 Milliards De Dollars | 182.29 million De Dollars | 0.0032606434 | |
| 60 | 9.368 | 0.11 ↑ % | -0.27 ↓ % | 0.79 ↑ % | 998.84 million De Dollars | 2.24 million De Dollars | 8.074 | |
| 67 | 0.2424450000 | -0.03 ↓ % | -0.18 ↓ % | 9.78 ↑ % | 804.76 million De Dollars | 41.34 million De Dollars | 0.2089681944 | |
| 70 | 1.3811 | -0.09 ↓ % | -0.16 ↓ % | -5.72 ↓ % | 716.46 million De Dollars | 11.50 million De Dollars | 1.1904 | |
| 71 | 2.214 | -0.04 ↓ % | 1.78 ↑ % | -2.14 ↓ % | 708.92 million De Dollars | 28.71 million De Dollars | 1.9083 | |
| 80 | 1.9864 | -0.44 ↓ % | 1.10 ↑ % | -16.00 ↓ % | 542.56 million De Dollars | 150.71 million De Dollars | 1.7121 | |
| 89 | 0.4899560000 | 0.03 ↑ % | 0.62 ↑ % | -18.16 ↓ % | 456.15 million De Dollars | 6.23 million De Dollars | 0.4223028755 | |
| 90 | 0.0072470000 | -0.14 ↓ % | 0.71 ↑ % | -15.87 ↓ % | 455.52 million De Dollars | 64.16 million De Dollars | 0.0062463342 | |
| 91 | 0.0548710000 | -0.13 ↓ % | 8.75 ↑ % | 0.17 ↑ % | 432.11 million De Dollars | 14.16 million De Dollars | 0.0472944123 | |
| 92 | 1.5293 | 0.17 ↑ % | -8.32 ↓ % | 72.38 ↑ % | 412.50 million De Dollars | 121.20 million De Dollars | 1.3181 | |
| 94 | 0.6193 | -0.51 ↓ % | -1.23 ↓ % | -10.17 ↓ % | 408.12 million De Dollars | 27.48 million De Dollars | 0.5338 | |
| 106 | 0.3711480000 | -0.35 ↓ % | 0.81 ↑ % | -8.77 ↓ % | 309.59 million De Dollars | 17.21 million De Dollars | 0.3198998842 | |
| 110 | 0.0000510000 | 0.00 ↑ % | 0.78 ↑ % | -3.39 ↓ % | 281.00 million De Dollars | 5.72 million De Dollars | 0.0000439579 | |
| 115 | 0.0000030000 | -0.36 ↓ % | 1.99 ↑ % | -14.08 ↓ % | 244.46 million De Dollars | 23.44 million De Dollars | 0.0000025858 | |
| 116 | 5.785 | -0.15 ↓ % | 0.98 ↑ % | -2.35 ↓ % | 243.99 million De Dollars | 7.55 million De Dollars | 4.986 | |
| 119 | 0.5403 | 0.48 ↑ % | -2.30 ↓ % | -12.36 ↓ % | 232.24 million De Dollars | 4.54 million De Dollars | 0.4656617611 | |
| 121 | 0.2299960000 | 0.32 ↑ % | 7.10 ↑ % | -15.76 ↓ % | 229.78 million De Dollars | 40.43 million De Dollars | 0.1982381523 | |
| 122 | 0.4368750000 | -0.79 ↓ % | 2.11 ↑ % | 4.57 ↑ % | 227.36 million De Dollars | 21.13 million De Dollars | 0.3765513000 | |
| 127 | 2.043 | -0.25 ↓ % | -0.15 ↓ % | -11.81 ↓ % | 203.60 million De Dollars | 2.20 million De Dollars | 1.7609 | |
| 128 | 20.05 | -0.17 ↓ % | 0.56 ↑ % | -0.52 ↓ % | 200.50 million De Dollars | 6.59 million De Dollars | 17.28 | |
| 129 | 0.0180970000 | -0.10 ↓ % | 3.53 ↑ % | -0.31 ↓ % | 198.00 million De Dollars | 6.02 million De Dollars | 0.0155981662 | |
| 133 | 0.1905200000 | -0.01 ↓ % | 0.23 ↑ % | -10.74 ↓ % | 190.30 million De Dollars | 28.14 million De Dollars | 0.1642129984 | |
| 137 | 0.0017940000 | -0.36 ↓ % | -0.15 ↓ % | -3.81 ↓ % | 179.37 million De Dollars | 8.28 million De Dollars | 0.0015462845 | |
| 139 | 2.575 | -0.43 ↓ % | -0.55 ↓ % | -14.73 ↓ % | 169.04 million De Dollars | 4.61 million De Dollars | 2.219 | |
| 144 | 0.0468190000 | 0.04 ↑ % | 0.75 ↑ % | -10.51 ↓ % | 162.53 million De Dollars | 1.94 million De Dollars | 0.0403542325 | |
| 145 | 0.9246 | -0.04 ↓ % | 1.82 ↑ % | -2.96 ↓ % | 161.28 million De Dollars | 9.93 million De Dollars | 0.7970 | |
| 154 | 0.0733550000 | -0.07 ↓ % | 2.82 ↑ % | -2.86 ↓ % | 145.68 million De Dollars | 6.80 million De Dollars | 0.0632261416 | |
| 155 | 0.3567880000 | 0.12 ↑ % | -0.79 ↓ % | -3.41 ↓ % | 143.68 million De Dollars | 20.05 million De Dollars | 0.3075227130 | |
| 156 | 0.1430080000 | 0.03 ↑ % | 0.72 ↑ % | -16.86 ↓ % | 143.01 million De Dollars | 9.80 million De Dollars | 0.1232614554 | |
| 157 | 0.0254510000 | 0.34 ↑ % | 1.16 ↑ % | 1.14 ↑ % | 140.42 million De Dollars | 2.54 million De Dollars | 0.0219367259 | |
| 164 | 0.2291210000 | 0.77 ↑ % | -5.47 ↓ % | 20.86 ↑ % | 124.90 million De Dollars | 45.07 million De Dollars | 0.1974839723 | |
| 165 | 0.0482930000 | -0.14 ↓ % | 5.75 ↑ % | -3.65 ↓ % | 120.42 million De Dollars | 17.06 million De Dollars | 0.0416247026 | |
| 170 | 0.0721340000 | -0.03 ↓ % | 1.41 ↑ % | -0.10 ↓ % | 107.89 million De Dollars | 5.24 million De Dollars | 0.0621737373 | |
| 174 | 0.0010270000 | 0.52 ↑ % | 0.94 ↑ % | -16.29 ↓ % | 102.73 million De Dollars | 945.14 Mille Dollars | 0.0008851918 | |
| 176 | 0.1019990000 | -0.10 ↓ % | 0.99 ↑ % | -9.38 ↓ % | 102.00 million De Dollars | 5.43 million De Dollars | 0.0879149781 | |
| 178 | 0.2151460000 | -0.33 ↓ % | -0.74 ↓ % | -7.80 ↓ % | 100.33 million De Dollars | 557.34 Mille Dollars | 0.1854386403 | |
| 186 | 0.0477900000 | -0.51 ↓ % | 2.80 ↑ % | -18.70 ↓ % | 95.58 million De Dollars | 13.34 million De Dollars | 0.0411911568 | |
| 189 | 0.0046130000 | 0.00 ↑ % | 0.56 ↑ % | -1.40 ↓ % | 92.85 million De Dollars | 5.94 million De Dollars | 0.0039760370 | |
| 191 | 0.0180450000 | -1.26 ↓ % | -1.10 ↓ % | -16.42 ↓ % | 91.57 million De Dollars | 8.78 million De Dollars | 0.0155533464 | |
| 193 | 0.4817340000 | 0.07 ↑ % | -4.09 ↓ % | -18.71 ↓ % | 89.76 million De Dollars | 4.48 million De Dollars | 0.4152161693 | |
| 194 | 1.4349 | 0.03 ↑ % | -0.64 ↓ % | 11.63 ↑ % | 87.24 million De Dollars | 12.61 million De Dollars | 1.2368 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliards De Dollars | 0.00 Dollar | 0.8637 | |
| 208 | 0.2371530000 | 0.43 ↑ % | 2.67 ↑ % | 5.70 ↑ % | 1.06 Milliards De Dollars | 16.58 million De Dollars | 0.2044069138 | |
| 209 | 4.435 | 0.28 ↑ % | 1.96 ↑ % | 0.07 ↑ % | 858.18 million De Dollars | 8.56 million De Dollars | 3.823 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 million De Dollars | 1.52 Mille Dollars | 90.68 | |
| 211 | 0.0768290000 | 0.01 ↑ % | 0.16 ↑ % | -2.88 ↓ % | 604.69 million De Dollars | 11.40 million De Dollars | 0.0662204517 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliards De Dollars | 55.30 million De Dollars | 131.99 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 million De Dollars | 0.00 Dollar | 0.2830209131 | |
| 217 | 0.3235340000 | 4.16 ↑ % | 59.13 ↑ % | 1,307.22 ↑ % | 276.09 million De Dollars | 142.36 million De Dollars | 0.2788604253 | |
| 220 | 1.0020 | 0.01 ↑ % | 0.17 ↑ % | 0.19 ↑ % | 235.64 million De Dollars | 1.28 million De Dollars | 0.8636 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 million De Dollars | 4.34 million De Dollars | 139.51 | |
| 227 | 0.1720440000 | 0.00 ↓ % | 0.99 ↑ % | -5.85 ↓ % | 168.99 million De Dollars | 223.88 Mille Dollars | 0.1482881645 | |
| 229 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 106.15 | 0.22 ↑ % | 0.78 ↑ % | 3.44 ↑ % | 155.24 million De Dollars | 2.36 million De Dollars | 91.49 |
| 231 | 0.0198840000 | 0.19 ↑ % | 7.14 ↑ % | -7.47 ↓ % | 151.58 million De Dollars | 5.64 million De Dollars | 0.0171384173 | |
| 233 | 0.0781870000 | 0.04 ↑ % | -1.42 ↓ % | 16.85 ↑ % | 147.61 million De Dollars | 17.73 million De Dollars | 0.0673909390 | |
| 236 | 0.5572 | -0.26 ↓ % | 0.05 ↑ % | 28.42 ↑ % | 139.30 million De Dollars | 5.47 million De Dollars | 0.4802497571 | |
| 240 | 0.1646440000 | 1.39 ↑ % | 10.92 ↑ % | -13.28 ↓ % | 115.35 million De Dollars | 0.00 Dollar | 0.1419099565 | |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 million De Dollars | 21.11 million De Dollars | 134.43 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 million De Dollars | 801.22 Dollar | 0.0000430960 | |
| 244 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 90.73 | 0.01 ↑ % | 1.48 ↑ % | -10.70 ↓ % | 109.99 million De Dollars | 8.59 million De Dollars | 78.20 |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 million De Dollars | 63.88 Mille Dollars | 168.67 | |
| 252 | 0.0090090000 | 0.00 ↑ % | -0.65 ↓ % | -2.23 ↓ % | 90.09 million De Dollars | 98.16 Mille Dollars | 0.0077650373 | |
| 253 | 0.2936580000 | 0.00 ↑ % | 1.90 ↑ % | 1.84 ↑ % | 88.97 million De Dollars | 727.93 Dollar | 0.2531097034 | |
| 255 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 84.65 million De Dollars | 22.01 million De Dollars | 0.8617 | |
| 260 | 0.0228910000 | 0.34 ↑ % | 7.08 ↑ % | 6.30 ↑ % | 81.13 million De Dollars | 6.98 million De Dollars | 0.0197302107 | |
| 263 | 7.732 | 0.55 ↑ % | 4.31 ↑ % | 6.56 ↑ % | 80.85 million De Dollars | 2.59 million De Dollars | 6.664 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 million De Dollars | 99.65 Mille Dollars | 439.57 | |
| 264 | 0.3281770000 | 0.96 ↑ % | -3.58 ↓ % | -4.71 ↓ % | 80.04 million De Dollars | 13.44 million De Dollars | 0.2828623198 | |
| 265 | 1.0521 | -0.03 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 79.71 million De Dollars | 12.55 million De Dollars | 0.9069 | |
| 266 | 0.0816010000 | 4.56 ↑ % | -15.46 ↓ % | 554.92 ↑ % | 79.06 million De Dollars | 11.30 million De Dollars | 0.0703335339 | |
| 268 | 2,180.22 | 0.64 ↑ % | 2.65 ↑ % | -4.06 ↓ % | 78.65 million De Dollars | 3.14 million De Dollars | 1,879.18 | |
| 269 | 0.0785650000 | 0.54 ↑ % | 3.72 ↑ % | 2.02 ↑ % | 78.57 million De Dollars | 7.31 million De Dollars | 0.0677167448 | |
| 276 | 90.77 | 0.04 ↑ % | 1.40 ↑ % | -10.71 ↓ % | 75.02 million De Dollars | 25.51 million De Dollars | 78.24 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 million De Dollars | 51.00 Mille Dollars | 98.35 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 million De Dollars | 12.15 Mille Dollars | 0.0874090310 | |
| 278 | 0.0742600000 | 0.75 ↑ % | 0.74 ↑ % | -0.44 ↓ % | 74.26 million De Dollars | 2.84 million De Dollars | 0.0640061792 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 million De Dollars | 23.37 Dollar | 133.45 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 million De Dollars | 3.47 Mille Dollars | 115.21 | |
| 287 | 364.78 | 0.02 ↑ % | 0.48 ↑ % | 3.36 ↑ % | 71.14 million De Dollars | 16.68 million De Dollars | 314.42 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 million De Dollars | 75.95 Mille Dollars | 73.08 | |
| 288 | 0.2063960000 | 0.87 ↑ % | 1.36 ↑ % | -2.68 ↓ % | 71.11 million De Dollars | 6.11 million De Dollars | 0.1778968403 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 million De Dollars | 232.54 Dollar | 448.05 | |
| 289 | 149.76 | -0.18 ↓ % | 1.73 ↑ % | 1.57 ↑ % | 71.10 million De Dollars | 163.32 Mille Dollars | 129.08 | |
| 290 | 130.50 | 0.13 ↑ % | 2.25 ↑ % | -8.44 ↓ % | 71.01 million De Dollars | 8.73 million De Dollars | 112.48 | |
| 291 | 0.2148790000 | 0.40 ↑ % | -0.84 ↓ % | -1.61 ↓ % | 70.67 million De Dollars | 1.52 million De Dollars | 0.1852085077 | |
| 292 | 773.89 | -0.10 ↓ % | 0.77 ↑ % | -0.80 ↓ % | 69.86 million De Dollars | 581.38 Mille Dollars | 667.03 | |
| 299 | 0.0000000000 | 0.74 ↑ % | 2.19 ↑ % | -1.57 ↓ % | 67.87 million De Dollars | 3.47 million De Dollars | 0.0000000000 | |
| 303 | 0.0665260000 | 0.05 ↑ % | 9.08 ↑ % | -2.06 ↓ % | 66.52 million De Dollars | 6.44 million De Dollars | 0.0573400899 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 million De Dollars | 19.11 Mille Dollars | 472.52 | |
| 308 | 0.1271820000 | 0.47 ↑ % | 5.41 ↑ % | 4.89 ↑ % | 64.75 million De Dollars | 2.63 million De Dollars | 0.1096207094 | |
| 310 | 0.0009260000 | 0.88 ↑ % | 2.35 ↑ % | -5.89 ↓ % | 63.89 million De Dollars | 8.10 million De Dollars | 0.0007981379 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 million De Dollars | 2.41 Mille Dollars | 161.03 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 million De Dollars | 55.23 Dollar | 67.99 |
