Rechercher un tag : solana-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 6 | 1.0075 | 0.03 ↑ % | -1.01 ↓ % | -5.63 ↓ % | 63.15 Milliards De Dollars | 1.03 Milliards De Dollars | 0.8742 | |
| 7 | 75.79 | 0.06 ↑ % | -0.39 ↓ % | 2.09 ↑ % | 44.15 Milliards De Dollars | 1.37 Milliards De Dollars | 65.77 | |
| 15 | 8.747 | 0.13 ↑ % | -0.12 ↓ % | 6.96 ↑ % | 6.54 Milliards De Dollars | 287.67 million De Dollars | 7.590 | |
| 32 | 3.553 | 0.20 ↑ % | -5.39 ↓ % | -12.61 ↓ % | 2.22 Milliards De Dollars | 309.30 million De Dollars | 3.083 | |
| 37 | 0.0549530000 | -0.05 ↓ % | 0.27 ↑ % | 2.99 ↑ % | 1.75 Milliards De Dollars | 30.31 million De Dollars | 0.0476831577 | |
| 44 | 88.62 | 0.02 ↑ % | 0.49 ↑ % | -1.48 ↓ % | 1.37 Milliards De Dollars | 125.41 million De Dollars | 76.90 | |
| 52 | 0.0027050000 | -0.31 ↓ % | -1.56 ↓ % | 10.97 ↑ % | 1.06 Milliards De Dollars | 92.72 million De Dollars | 0.0023471501 | |
| 63 | 6.716 | -0.05 ↓ % | -0.47 ↓ % | 3.57 ↑ % | 715.90 million De Dollars | 1.04 million De Dollars | 5.828 | |
| 66 | 1.2562 | 0.59 ↑ % | 0.12 ↑ % | -5.59 ↓ % | 651.67 million De Dollars | 17.95 million De Dollars | 1.0900 | |
| 68 | 0.1699060000 | -0.09 ↓ % | -3.42 ↓ % | -10.33 ↓ % | 564.14 million De Dollars | 20.66 million De Dollars | 0.1474287954 | |
| 78 | 1.4464 | 0.16 ↑ % | -0.33 ↓ % | 2.04 ↑ % | 465.16 million De Dollars | 15.14 million De Dollars | 1.2551 | |
| 83 | 0.0063600000 | -0.12 ↓ % | -0.96 ↓ % | 3.35 ↑ % | 399.79 million De Dollars | 73.14 million De Dollars | 0.0055186229 | |
| 85 | 0.5923 | -0.75 ↓ % | 11.45 ↑ % | 3.97 ↑ % | 389.71 million De Dollars | 102.26 million De Dollars | 0.5140 | |
| 89 | 1.4368 | 0.00 ↑ % | -3.35 ↓ % | -2.16 ↓ % | 356.68 million De Dollars | 88.90 million De Dollars | 1.2467 | |
| 92 | 0.0402560000 | 0.41 ↑ % | -4.05 ↓ % | 2.59 ↑ % | 317.02 million De Dollars | 13.27 million De Dollars | 0.0349304532 | |
| 98 | 0.3135090000 | -0.21 ↓ % | -1.87 ↓ % | -6.33 ↓ % | 291.87 million De Dollars | 3.90 million De Dollars | 0.2720342674 | |
| 100 | 0.5581 | 0.28 ↑ % | 1.07 ↑ % | 7.71 ↑ % | 284.16 million De Dollars | 20.62 million De Dollars | 0.4843086171 | |
| 104 | 0.0000500000 | 0.02 ↑ % | -3.12 ↓ % | -0.61 ↓ % | 274.06 million De Dollars | 16.19 million De Dollars | 0.0000433854 | |
| 107 | 0.2902790000 | 1.17 ↑ % | -1.25 ↓ % | -0.67 ↓ % | 242.76 million De Dollars | 24.71 million De Dollars | 0.2518774105 | |
| 117 | 0.0000020000 | -0.58 ↓ % | -1.69 ↓ % | -18.50 ↓ % | 199.94 million De Dollars | 30.51 million De Dollars | 0.0000017354 | |
| 121 | 0.0526620000 | -4.60 ↓ % | 0.56 ↑ % | -4.53 ↓ % | 182.81 million De Dollars | 17.97 million De Dollars | 0.0456952387 | |
| 125 | 1.7714 | 0.32 ↑ % | 5.80 ↑ % | 20.84 ↑ % | 176.01 million De Dollars | 9.35 million De Dollars | 1.5371 | |
| 126 | 0.4023780000 | 1.32 ↑ % | 1.50 ↑ % | 6.83 ↑ % | 172.97 million De Dollars | 7.19 million De Dollars | 0.3491466096 | |
| 127 | 4.107 | 0.06 ↑ % | -0.90 ↓ % | -3.09 ↓ % | 172.63 million De Dollars | 6.62 million De Dollars | 3.564 | |
| 128 | 0.6360 | 0.46 ↑ % | 0.61 ↑ % | 2.77 ↑ % | 171.42 million De Dollars | 6.57 million De Dollars | 0.5519 | |
| 131 | 16.16 | 0.07 ↑ % | -0.79 ↓ % | -2.08 ↓ % | 161.63 million De Dollars | 5.68 million De Dollars | 14.02 | |
| 132 | 0.0015840000 | 0.09 ↑ % | -3.35 ↓ % | -11.37 ↓ % | 158.37 million De Dollars | 8.99 million De Dollars | 0.0013744495 | |
| 137 | 0.8627 | 0.01 ↑ % | -2.77 ↓ % | -0.26 ↓ % | 150.48 million De Dollars | 22.99 million De Dollars | 0.7486 | |
| 141 | 0.0134890000 | -0.42 ↓ % | -2.74 ↓ % | -9.20 ↓ % | 147.32 million De Dollars | 11.49 million De Dollars | 0.0117045132 | |
| 143 | 0.1398160000 | -0.29 ↓ % | -0.62 ↓ % | -0.39 ↓ % | 139.65 million De Dollars | 29.05 million De Dollars | 0.1213194617 | |
| 145 | 0.1321030000 | -0.25 ↓ % | -2.36 ↓ % | -0.58 ↓ % | 132.10 million De Dollars | 9.80 million De Dollars | 0.1146268299 | |
| 151 | 0.0650340000 | 0.08 ↑ % | -1.08 ↓ % | -2.92 ↓ % | 129.15 million De Dollars | 6.30 million De Dollars | 0.0564305221 | |
| 159 | 1.7678 | -0.24 ↓ % | -1.23 ↓ % | -3.50 ↓ % | 116.06 million De Dollars | 4.20 million De Dollars | 1.5339 | |
| 161 | 0.2849490000 | 0.00 ↓ % | -0.79 ↓ % | -0.13 ↓ % | 114.99 million De Dollars | 12.03 million De Dollars | 0.2472525269 | |
| 166 | 0.0471060000 | 0.35 ↑ % | -0.76 ↓ % | -8.25 ↓ % | 103.63 million De Dollars | 20.59 million De Dollars | 0.0408742530 | |
| 168 | 0.0181100000 | -0.03 ↓ % | -0.60 ↓ % | 0.70 ↑ % | 95.68 million De Dollars | 4.52 million De Dollars | 0.0157141919 | |
| 177 | 0.2921600000 | -0.41 ↓ % | -0.90 ↓ % | -1.45 ↓ % | 88.52 million De Dollars | 127.09 Mille Dollars | 0.2535095693 | |
| 178 | 0.0579930000 | -1.18 ↓ % | -7.46 ↓ % | -14.08 ↓ % | 86.74 million De Dollars | 8.63 million De Dollars | 0.0503209900 | |
| 179 | 0.1582940000 | -0.07 ↓ % | 4.34 ↑ % | -6.51 ↓ % | 85.20 million De Dollars | 9.08 million De Dollars | 0.1373529702 | |
| 180 | 0.1902690000 | 0.18 ↑ % | -6.92 ↓ % | 2.07 ↑ % | 84.01 million De Dollars | 4.02 million De Dollars | 0.1650979335 | |
| 187 | 0.0039230000 | -0.01 ↓ % | -2.55 ↓ % | -1.52 ↓ % | 78.96 million De Dollars | 6.55 million De Dollars | 0.0034040185 | |
| 191 | 0.3100450000 | -0.26 ↓ % | 2.46 ↑ % | -1.66 ↓ % | 75.62 million De Dollars | 11.92 million De Dollars | 0.2690285269 | |
| 196 | 0.0727610000 | 0.55 ↑ % | -1.11 ↓ % | -3.06 ↓ % | 72.76 million De Dollars | 4.71 million De Dollars | 0.0631353018 | |
| 200 | 0.0704710000 | 0.53 ↑ % | 2.71 ↑ % | -3.25 ↓ % | 70.47 million De Dollars | 8.75 million De Dollars | 0.0611482505 | |
| 200 | 0.0895980000 | -7.54 ↓ % | 29.57 ↑ % | 38.84 ↑ % | 68.35 million De Dollars | 84.92 million De Dollars | 0.0777449014 | |
| 200 | 1,976.90 | 0.50 ↑ % | 0.41 ↑ % | -5.55 ↓ % | 71.24 million De Dollars | 3.21 million De Dollars | 1,715.37 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliards De Dollars | 0.00 Dollar | 0.8695 | |
| 207 | 0.1975510000 | 0.30 ↑ % | 0.83 ↑ % | -1.93 ↓ % | 880.76 million De Dollars | 13.12 million De Dollars | 0.1714165831 | |
| 208 | 3.642 | -0.09 ↓ % | 0.12 ↑ % | 1.52 ↑ % | 782.32 million De Dollars | 2.04 million De Dollars | 3.160 | |
| 209 | 0.0880470000 | -0.14 ↓ % | -4.00 ↓ % | 6.31 ↑ % | 692.93 million De Dollars | 11.36 million De Dollars | 0.0763990863 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 million De Dollars | 1.52 Mille Dollars | 91.29 | |
| 212 | 1.0028 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 507.76 million De Dollars | 7.43 million De Dollars | 0.8701 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliards De Dollars | 55.30 million De Dollars | 132.88 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 million De Dollars | 0.00 Dollar | 0.2849214666 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 million De Dollars | 4.34 million De Dollars | 140.44 | |
| 225 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 99.70 | 0.01 ↑ % | -0.01 ↓ % | 2.60 ↑ % | 149.07 million De Dollars | 4.94 Mille Dollars | 86.51 |
| 227 | 0.1473900000 | 0.36 ↑ % | -0.18 ↓ % | 3.12 ↑ % | 144.77 million De Dollars | 157.05 Mille Dollars | 0.1278914821 | |
| 235 | 0.1710250000 | -0.22 ↓ % | 2.67 ↑ % | 29.13 ↑ % | 116.68 million De Dollars | 0.00 Dollar | 0.1483997607 | |
| 237 | 97.53 | 0.20 ↑ % | 3.05 ↑ % | -4.74 ↓ % | 141.45 million De Dollars | 252.54 Mille Dollars | 84.62 | |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 million De Dollars | 21.11 million De Dollars | 135.33 | |
| 242 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 71.05 | -0.33 ↓ % | 6.51 ↑ % | 11.49 ↑ % | 99.92 million De Dollars | 3.68 million De Dollars | 61.65 |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 million De Dollars | 801.22 Dollar | 0.0000433854 | |
| 245 | 0.3744450000 | -0.34 ↓ % | 4.66 ↑ % | -4.35 ↓ % | 93.61 million De Dollars | 2.16 million De Dollars | 0.3249089221 | |
| 246 | 0.0093000000 | 0.01 ↑ % | -0.26 ↓ % | 0.49 ↑ % | 93.00 million De Dollars | 110.21 Mille Dollars | 0.0080696844 | |
| 248 | 0.1988040000 | -1.22 ↓ % | 2.27 ↑ % | 16.85 ↑ % | 82.91 million De Dollars | 15.55 million De Dollars | 0.1725038212 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 million De Dollars | 63.88 Mille Dollars | 169.80 | |
| 250 | 1.0471 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 81.42 million De Dollars | 3.17 million De Dollars | 0.9086 | |
| 251 | 0.0430500000 | -0.04 ↓ % | 0.73 ↑ % | -1.67 ↓ % | 81.27 million De Dollars | 27.61 million De Dollars | 0.0373548294 | |
| 253 | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.43 million De Dollars | 8.48 million De Dollars | 0.8671 | |
| 255 | 0.0769070000 | -0.23 ↓ % | -0.89 ↓ % | -1.95 ↓ % | 76.86 million De Dollars | 81.94 Mille Dollars | 0.0667328192 | |
| 258 | 0.0736050000 | -0.13 ↓ % | 1.37 ↑ % | 0.19 ↑ % | 73.60 million De Dollars | 3.85 million De Dollars | 0.0638676473 | |
| 260 | 779.73 | -0.27 ↓ % | 0.15 ↑ % | 0.55 ↑ % | 72.75 million De Dollars | 518.08 Mille Dollars | 676.57 | |
| 262 | 644.12 | 0.03 ↑ % | 0.36 ↑ % | -1.74 ↓ % | 91.83 million De Dollars | 1.50 million De Dollars | 558.91 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 million De Dollars | 99.65 Mille Dollars | 442.52 | |
| 265 | 0.2036610000 | -0.14 ↓ % | -3.59 ↓ % | -3.63 ↓ % | 70.16 million De Dollars | 7.65 million De Dollars | 0.1767182790 | |
| 275 | 6.369 | -0.27 ↓ % | 2.01 ↑ % | 2.15 ↑ % | 66.57 million De Dollars | 2.94 million De Dollars | 5.526 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 million De Dollars | 51.00 Mille Dollars | 99.01 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 million De Dollars | 12.15 Mille Dollars | 0.0879960037 | |
| 278 | 0.0660940000 | -0.19 ↓ % | 1.73 ↑ % | 24.41 ↑ % | 66.09 million De Dollars | 2.86 million De Dollars | 0.0573502926 | |
| 279 | 0.1994390000 | -0.13 ↓ % | 1.64 ↑ % | -0.39 ↓ % | 65.59 million De Dollars | 1.71 million De Dollars | 0.1730548158 | |
| 280 | 0.0000000000 | 1.16 ↑ % | 6.04 ↑ % | 16.98 ↑ % | 65.34 million De Dollars | 5.60 million De Dollars | 0.0000000000 | |
| 281 | 332.61 | 0.05 ↑ % | 0.79 ↑ % | 2.26 ↑ % | 63.99 million De Dollars | 14.50 million De Dollars | 288.61 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 million De Dollars | 23.37 Dollar | 134.35 | |
| 282 | 0.0006400000 | 0.80 ↑ % | -3.70 ↓ % | 6.44 ↑ % | 63.96 million De Dollars | 727.47 Mille Dollars | 0.0005553331 | |
| 284 | 0.0195420000 | -1.02 ↓ % | -2.61 ↓ % | 1.81 ↑ % | 63.72 million De Dollars | 4.27 million De Dollars | 0.0169567497 | |
| 286 | 1.0437 | -0.26 ↓ % | -1.40 ↓ % | -4.45 ↓ % | 63.45 million De Dollars | 8.56 million De Dollars | 0.9056 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 million De Dollars | 3.47 Mille Dollars | 115.98 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 million De Dollars | 75.95 Mille Dollars | 73.58 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 million De Dollars | 232.54 Dollar | 451.06 | |
| 292 | 130.35 | 0.04 ↑ % | -2.46 ↓ % | 12.62 ↑ % | 61.89 million De Dollars | 418.70 Mille Dollars | 113.11 | |
| 296 | 0.0249840000 | -0.84 ↓ % | -0.64 ↓ % | 8.04 ↑ % | 60.67 million De Dollars | 8.30 million De Dollars | 0.0216788167 | |
| 304 | 0.0582570000 | -0.43 ↓ % | 3.31 ↑ % | 5.64 ↑ % | 58.26 million De Dollars | 2.97 million De Dollars | 0.0505500650 | |
| 306 | 0.3301490000 | 0.22 ↑ % | 8.70 ↑ % | 28.35 ↑ % | 57.78 million De Dollars | 296.24 million De Dollars | 0.2864729285 | |
| 307 | 0.1390620000 | 0.05 ↑ % | -5.52 ↓ % | -15.70 ↓ % | 57.69 million De Dollars | 2.72 million De Dollars | 0.1206652099 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 million De Dollars | 19.11 Mille Dollars | 475.70 | |
| 310 | 0.3905410000 | 0.58 ↑ % | 3.28 ↑ % | 19.76 ↑ % | 57.02 million De Dollars | 41.91 million De Dollars | 0.3388755500 | |
| 311 | 0.0008240000 | -0.80 ↓ % | -1.26 ↓ % | -1.65 ↓ % | 56.87 million De Dollars | 6.45 million De Dollars | 0.0007149914 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 million De Dollars | 2.41 Mille Dollars | 162.11 | |
| 312 | 0.0249380000 | -0.53 ↓ % | -5.72 ↓ % | 7.74 ↑ % | 56.57 million De Dollars | 10.22 million De Dollars | 0.0216389021 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 million De Dollars | 55.23 Dollar | 68.44 |
