Rechercher un tag : solana-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.3630 | 0.39 ↑ % | -1.98 ↓ % | -9.84 ↓ % | 86.05 Milliards De Dollars | 2.69 Milliards De Dollars | 1.2183 | |
| 7 | 106.49 | 0.12 ↑ % | -3.50 ↓ % | -11.57 ↓ % | 62.74 Milliards De Dollars | 4.13 Milliards De Dollars | 95.19 | |
| 11 | 0.0839720000 | 0.42 ↑ % | -2.44 ↓ % | -12.10 ↓ % | 13.13 Milliards De Dollars | 1.01 Milliards De Dollars | 0.0750555172 | |
| 13 | 12.93 | 0.80 ↑ % | -2.15 ↓ % | -7.67 ↓ % | 9.67 Milliards De Dollars | 404.10 million De Dollars | 11.56 | |
| 22 | 7.317 | 0.62 ↑ % | -2.92 ↓ % | -17.70 ↓ % | 4.57 Milliards De Dollars | 592.94 million De Dollars | 6.540 | |
| 31 | 0.0000050000 | 0.53 ↑ % | -4.37 ↓ % | -11.88 ↓ % | 3.05 Milliards De Dollars | 98.78 million De Dollars | 0.0000044691 | |
| 37 | 204.89 | -0.61 ↓ % | -11.54 ↓ % | -19.45 ↓ % | 2.47 Milliards De Dollars | 126.28 million De Dollars | 183.13 | |
| 38 | 158.23 | 0.42 ↑ % | -4.28 ↓ % | -14.35 ↓ % | 2.44 Milliards De Dollars | 293.22 million De Dollars | 141.43 | |
| 40 | 0.0049600000 | 0.99 ↑ % | -10.61 ↓ % | -21.79 ↓ % | 2.30 Milliards De Dollars | 231.88 million De Dollars | 0.0044333274 | |
| 45 | 0.6893 | 0.14 ↑ % | -2.27 ↓ % | -6.86 ↓ % | 1.86 Milliards De Dollars | 93.55 million De Dollars | 0.6161 | |
| 47 | 0.0569470000 | 0.24 ↑ % | -0.06 ↓ % | 0.95 ↑ % | 1.81 Milliards De Dollars | 42.83 million De Dollars | 0.0509001398 | |
| 52 | 0.0000040000 | 1.92 ↑ % | -0.69 ↓ % | -4.73 ↓ % | 1.71 Milliards De Dollars | 271.81 million De Dollars | 0.0000035753 | |
| 57 | 2.349 | 0.66 ↑ % | -5.07 ↓ % | -13.73 ↓ % | 1.25 Milliards De Dollars | 27.51 million De Dollars | 2.100 | |
| 59 | 10.68 | -0.09 ↓ % | -2.07 ↓ % | -4.63 ↓ % | 1.12 Milliards De Dollars | 3.88 million De Dollars | 9.543 | |
| 60 | 0.3274670000 | 0.94 ↑ % | -7.31 ↓ % | -4.94 ↓ % | 1.09 Milliards De Dollars | 54.43 million De Dollars | 0.2926952441 | |
| 65 | 2.059 | 1.25 ↑ % | -1.12 ↓ % | -4.49 ↓ % | 1.07 Milliards De Dollars | 132.59 million De Dollars | 1.8406 | |
| 79 | 2.272 | 0.19 ↑ % | -2.81 ↓ % | -7.74 ↓ % | 722.39 million De Dollars | 42.18 million De Dollars | 2.031 | |
| 82 | 0.0835000000 | 0.81 ↑ % | -4.94 ↓ % | 3.59 ↑ % | 657.56 million De Dollars | 86.82 million De Dollars | 0.0746336360 | |
| 86 | 2.087 | 0.79 ↑ % | -6.96 ↓ % | -5.51 ↓ % | 563.15 million De Dollars | 65.90 million De Dollars | 1.8652 | |
| 90 | 1.8953 | 1.75 ↑ % | -1.56 ↓ % | -6.39 ↓ % | 534.21 million De Dollars | 282.84 million De Dollars | 1.6940 | |
| 94 | 0.0077620000 | 1.10 ↑ % | -3.36 ↓ % | -18.82 ↓ % | 487.95 million De Dollars | 168.30 million De Dollars | 0.0069377998 | |
| 96 | 0.6913 | 0.42 ↑ % | -5.00 ↓ % | -18.39 ↓ % | 455.59 million De Dollars | 91.56 million De Dollars | 0.6179 | |
| 106 | 0.4141170000 | 1.24 ↑ % | -3.90 ↓ % | -11.97 ↓ % | 343.54 million De Dollars | 73.47 million De Dollars | 0.3701444005 | |
| 107 | 0.3616690000 | 0.57 ↑ % | -2.84 ↓ % | -16.70 ↓ % | 336.71 million De Dollars | 8.58 million De Dollars | 0.3232655389 | |
| 118 | 0.0257130000 | 0.30 ↑ % | -4.48 ↓ % | -12.23 ↓ % | 282.91 million De Dollars | 21.07 million De Dollars | 0.0229826908 | |
| 119 | 0.0000030000 | 0.82 ↑ % | -5.18 ↓ % | -15.42 ↓ % | 281.62 million De Dollars | 39.24 million De Dollars | 0.0000026814 | |
| 120 | 0.5255 | 1.74 ↑ % | -4.97 ↓ % | -9.36 ↓ % | 279.55 million De Dollars | 43.36 million De Dollars | 0.4697244410 | |
| 121 | 0.1821690000 | 4.50 ↑ % | 17.55 ↑ % | 72.29 ↑ % | 272.48 million De Dollars | 96.53 million De Dollars | 0.1628255669 | |
| 122 | 0.0000490000 | 0.39 ↑ % | -2.21 ↓ % | -6.65 ↓ % | 272.03 million De Dollars | 10.22 million De Dollars | 0.0000437970 | |
| 123 | 3.895 | 0.93 ↑ % | -5.90 ↓ % | -15.47 ↓ % | 255.73 million De Dollars | 19.99 million De Dollars | 3.482 | |
| 124 | 5.972 | 0.45 ↑ % | -4.05 ↓ % | -12.91 ↓ % | 252.46 million De Dollars | 17.36 million De Dollars | 5.338 | |
| 129 | 0.0022870000 | -0.26 ↓ % | -4.08 ↓ % | -10.11 ↓ % | 228.66 million De Dollars | 9.64 million De Dollars | 0.0020441572 | |
| 130 | 22.86 | -0.36 ↓ % | -8.07 ↓ % | -6.70 ↓ % | 228.57 million De Dollars | 25.76 million De Dollars | 20.43 | |
| 134 | 0.5027 | 0.38 ↑ % | -5.49 ↓ % | -12.74 ↓ % | 216.11 million De Dollars | 8.71 million De Dollars | 0.4493633126 | |
| 135 | 0.3900170000 | 1.73 ↑ % | -0.71 ↓ % | 25.89 ↑ % | 215.17 million De Dollars | 33.36 million De Dollars | 0.3486034349 | |
| 136 | 0.2069990000 | 1.10 ↑ % | -4.48 ↓ % | -17.76 ↓ % | 206.76 million De Dollars | 62.73 million De Dollars | 0.1850190182 | |
| 138 | 0.0358780000 | 0.95 ↑ % | -1.57 ↓ % | -9.74 ↓ % | 206.32 million De Dollars | 8.66 million De Dollars | 0.0320683304 | |
| 140 | 0.0794850000 | 0.73 ↑ % | 3.26 ↑ % | -3.78 ↓ % | 201.64 million De Dollars | 47.39 million De Dollars | 0.0710449648 | |
| 142 | 1.1385 | 0.43 ↑ % | -7.40 ↓ % | -10.75 ↓ % | 199.04 million De Dollars | 26.70 million De Dollars | 1.0176 | |
| 143 | 1.9647 | 0.71 ↑ % | -5.93 ↓ % | -12.15 ↓ % | 195.82 million De Dollars | 8.04 million De Dollars | 1.7561 | |
| 147 | 0.0913130000 | 0.55 ↑ % | -5.44 ↓ % | -11.09 ↓ % | 181.34 million De Dollars | 18.40 million De Dollars | 0.0816170204 | |
| 150 | 0.7135 | -0.37 ↓ % | -10.81 ↓ % | -2.24 ↓ % | 174.03 million De Dollars | 48.21 million De Dollars | 0.6377 | |
| 156 | 0.1661970000 | 1.42 ↑ % | -12.94 ↓ % | -27.90 ↓ % | 166.04 million De Dollars | 24.46 million De Dollars | 0.1485495378 | |
| 157 | 0.1606100000 | 1.07 ↑ % | -2.72 ↓ % | -8.37 ↓ % | 160.61 million De Dollars | 12.26 million De Dollars | 0.1435557878 | |
| 161 | 0.3816670000 | -0.01 ↓ % | 1.02 ↑ % | -5.44 ↓ % | 153.76 million De Dollars | 10.94 million De Dollars | 0.3411400713 | |
| 176 | 0.2667610000 | -0.19 ↓ % | -1.85 ↓ % | -11.59 ↓ % | 125.43 million De Dollars | 2.77 million De Dollars | 0.2384352500 | |
| 179 | 2.043 | 0.11 ↑ % | -9.68 ↓ % | -19.45 ↓ % | 124.24 million De Dollars | 21.96 million De Dollars | 1.8265 | |
| 180 | 0.0186730000 | -1.39 ↓ % | -27.50 ↓ % | 26.89 ↑ % | 123.25 million De Dollars | 259.12 million De Dollars | 0.0166902262 | |
| 181 | 0.0347300000 | 1.04 ↑ % | -5.97 ↓ % | -17.62 ↓ % | 120.56 million De Dollars | 10.82 million De Dollars | 0.0310422297 | |
| 182 | 0.0059310000 | 1.03 ↑ % | -7.86 ↓ % | -18.89 ↓ % | 119.38 million De Dollars | 12.35 million De Dollars | 0.0053012227 | |
| 183 | 0.0583920000 | 1.38 ↑ % | -6.33 ↓ % | 13.81 ↑ % | 116.78 million De Dollars | 28.74 million De Dollars | 0.0521917039 | |
| 199 | 0.0009570000 | -0.04 ↓ % | -2.69 ↓ % | -4.89 ↓ % | 95.69 million De Dollars | 769.21 Mille Dollars | 0.0008553819 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliards De Dollars | 0.00 Dollar | 0.8957 | |
| 208 | 0.2146040000 | -0.41 ↓ % | -2.43 ↓ % | -10.04 ↓ % | 956.78 million De Dollars | 5.72 million De Dollars | 0.1918164889 | |
| 209 | 4.561 | -0.59 ↓ % | -2.72 ↓ % | -6.88 ↓ % | 876.74 million De Dollars | 3.42 million De Dollars | 4.077 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 million De Dollars | 1.52 Mille Dollars | 94.04 | |
| 211 | 0.0891220000 | 1.13 ↑ % | 11.01 ↑ % | 20.44 ↑ % | 701.50 million De Dollars | 3.27 million De Dollars | 0.0796586696 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliards De Dollars | 55.30 million De Dollars | 136.88 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 million De Dollars | 0.00 Dollar | 0.2934943156 | |
| 219 | 1.0988 | -0.85 ↓ % | -8.15 ↓ % | -11.71 ↓ % | 274.69 million De Dollars | 5.63 million De Dollars | 0.9821 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 million De Dollars | 4.34 million De Dollars | 144.67 | |
| 224 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 209.23 million De Dollars | 4.22 million De Dollars | 0.8929 | |
| 230 | 0.1688150000 | -0.49 ↓ % | -4.08 ↓ % | -3.49 ↓ % | 165.82 million De Dollars | 205.79 Mille Dollars | 0.1508895480 | |
| 231 | 0.0201600000 | -1.20 ↓ % | -7.00 ↓ % | -1.69 ↓ % | 153.68 million De Dollars | 2.36 million De Dollars | 0.0180193306 | |
| 234 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 100.08 | 0.12 ↑ % | 0.16 ↑ % | 0.35 ↑ % | 146.55 million De Dollars | 170.26 Mille Dollars | 89.46 |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 million De Dollars | 21.11 million De Dollars | 139.40 | |
| 241 | 0.1624070000 | -0.22 ↓ % | -2.29 ↓ % | -11.68 ↓ % | 113.78 million De Dollars | 0.00 Dollar | 0.1451619751 | |
| 241 | 0.0336760000 | -0.97 ↓ % | -2.27 ↓ % | 3.58 ↑ % | 119.36 million De Dollars | 13.66 million De Dollars | 0.0301001476 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 million De Dollars | 801.22 Dollar | 0.0000446908 | |
| 243 | 0.2750460000 | -1.02 ↓ % | -15.73 ↓ % | -3.19 ↓ % | 114.17 million De Dollars | 8.32 million De Dollars | 0.2458405155 | |
| 246 | 149.46 | -1.47 ↓ % | -5.12 ↓ % | -9.10 ↓ % | 112.25 million De Dollars | 11.29 million De Dollars | 133.59 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 million De Dollars | 63.88 Mille Dollars | 174.91 | |
| 251 | 0.1313000000 | -4.04 ↓ % | -10.93 ↓ % | -28.86 ↓ % | 104.23 million De Dollars | 15.64 million De Dollars | 0.1173580408 | |
| 253 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 81.48 | -2.44 ↓ % | -5.77 ↓ % | -2.74 ↓ % | 97.71 million De Dollars | 2.97 million De Dollars | 72.83 |
| 261 | 81.48 | -2.43 ↓ % | -5.72 ↓ % | -2.72 ↓ % | 87.80 million De Dollars | 27.64 million De Dollars | 72.83 | |
| 262 | 0.0877680000 | -1.21 ↓ % | -4.72 ↓ % | -15.08 ↓ % | 87.77 million De Dollars | 8.74 million De Dollars | 0.0784484427 | |
| 264 | 0.2882000000 | -0.01 ↓ % | -0.02 ↓ % | -1.81 ↓ % | 87.32 million De Dollars | 8.30 Mille Dollars | 0.2575977712 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 million De Dollars | 99.65 Mille Dollars | 455.83 | |
| 266 | 0.4584800000 | -0.98 ↓ % | -6.67 ↓ % | -13.84 ↓ % | 85.42 million De Dollars | 3.62 million De Dollars | 0.4097967597 | |
| 269 | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 83.99 million De Dollars | 42.23 million De Dollars | 0.8932 | |
| 272 | 7.993 | -1.19 ↓ % | -5.17 ↓ % | -9.28 ↓ % | 83.69 million De Dollars | 4.43 million De Dollars | 7.144 | |
| 273 | 0.0083370000 | -0.21 ↓ % | -0.26 ↓ % | -1.46 ↓ % | 83.37 million De Dollars | 156.48 Mille Dollars | 0.0074517440 | |
| 274 | 0.0830990000 | -0.98 ↓ % | -1.67 ↓ % | -0.10 ↓ % | 83.10 million De Dollars | 7.31 million De Dollars | 0.0742752158 | |
| 276 | 0.1530730000 | -1.22 ↓ % | 1.20 ↑ % | -10.80 ↓ % | 82.86 million De Dollars | 47.87 million De Dollars | 0.1368190966 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 million De Dollars | 51.00 Mille Dollars | 101.99 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 million De Dollars | 12.15 Mille Dollars | 0.0906436682 | |
| 278 | 2,284.82 | -1.39 ↓ % | -5.34 ↓ % | -12.14 ↓ % | 82.43 million De Dollars | 3.85 million De Dollars | 2,042.21 | |
| 279 | 0.2380410000 | -2.09 ↓ % | -2.60 ↓ % | -5.74 ↓ % | 82.01 million De Dollars | 19.76 million De Dollars | 0.2127648545 | |
| 280 | 0.0162560000 | -2.18 ↓ % | -4.82 ↓ % | -9.37 ↓ % | 81.84 million De Dollars | 7.30 million De Dollars | 0.0145298729 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 million De Dollars | 23.37 Dollar | 138.39 | |
| 284 | 0.2434870000 | -1.87 ↓ % | -4.16 ↓ % | -6.30 ↓ % | 80.08 million De Dollars | 1.88 million De Dollars | 0.2176325764 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 million De Dollars | 3.47 Mille Dollars | 119.47 | |
| 287 | 1.0409 | -0.02 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 78.86 million De Dollars | 7.45 million De Dollars | 0.9304 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 million De Dollars | 75.95 Mille Dollars | 75.79 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 million De Dollars | 232.54 Dollar | 464.63 | |
| 293 | 161.52 | -0.60 ↓ % | -0.13 ↓ % | -5.52 ↓ % | 76.68 million De Dollars | 57.36 Mille Dollars | 144.37 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 million De Dollars | 19.11 Mille Dollars | 490.01 | |
| 309 | 376.55 | -0.22 ↓ % | -2.03 ↓ % | -0.76 ↓ % | 70.99 million De Dollars | 10.63 million De Dollars | 336.57 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 million De Dollars | 2.41 Mille Dollars | 166.99 | |
| 312 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 105.68 | -0.02 ↓ % | 0.23 ↑ % | 0.34 ↑ % | 69.78 million De Dollars | 3.74 million De Dollars | 94.46 |
