Rechercher un tag : solana-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 6 | 1.0930 | 0.96 ↑ % | 5.66 ↑ % | 1.83 ↑ % | 68.03 Milliards De Dollars | 1.83 Milliards De Dollars | 0.9588 | |
| 7 | 81.33 | -1.17 ↓ % | 9.30 ↑ % | 19.02 ↑ % | 47.25 Milliards De Dollars | 4.65 Milliards De Dollars | 71.34 | |
| 16 | 7.721 | 0.98 ↑ % | 7.31 ↑ % | 3.70 ↑ % | 5.61 Milliards De Dollars | 308.50 million De Dollars | 6.773 | |
| 35 | 3.166 | 4.66 ↑ % | 16.03 ↑ % | 8.46 ↑ % | 1.97 Milliards De Dollars | 212.60 million De Dollars | 2.778 | |
| 37 | 0.0588180000 | 0.39 ↑ % | 0.52 ↑ % | -3.47 ↓ % | 1.87 Milliards De Dollars | 33.68 million De Dollars | 0.0515969730 | |
| 46 | 87.34 | -0.01 ↓ % | 2.20 ↑ % | 5.69 ↑ % | 1.35 Milliards De Dollars | 225.30 million De Dollars | 76.62 | |
| 60 | 1.5779 | 0.69 ↑ % | 5.42 ↑ % | 1.36 ↑ % | 818.57 million De Dollars | 34.25 million De Dollars | 1.3842 | |
| 61 | 0.2464000000 | -0.85 ↓ % | 5.63 ↑ % | 9.29 ↑ % | 818.12 million De Dollars | 58.25 million De Dollars | 0.2161497184 | |
| 68 | 6.570 | -0.35 ↓ % | 2.52 ↑ % | 0.84 ↑ % | 699.97 million De Dollars | 2.80 million De Dollars | 5.763 | |
| 71 | 0.0015530000 | -1.17 ↓ % | 11.61 ↑ % | 22.72 ↑ % | 628.99 million De Dollars | 105.07 million De Dollars | 0.0013623397 | |
| 83 | 1.3603 | -0.28 ↓ % | 4.06 ↑ % | 2.63 ↑ % | 440.00 million De Dollars | 33.71 million De Dollars | 1.1933 | |
| 86 | 1.7136 | 0.21 ↑ % | 1.96 ↑ % | 1.54 ↑ % | 406.84 million De Dollars | 251.84 million De Dollars | 1.5032 | |
| 88 | 0.0064530000 | 0.18 ↑ % | 5.78 ↑ % | 6.79 ↑ % | 405.64 million De Dollars | 72.85 million De Dollars | 0.0056607716 | |
| 90 | 0.0000040000 | -0.32 ↓ % | 5.99 ↑ % | 3.45 ↑ % | 386.09 million De Dollars | 34.59 million De Dollars | 0.0000035089 | |
| 91 | 0.7790 | -1.90 ↓ % | 1.22 ↑ % | 14.63 ↑ % | 381.45 million De Dollars | 58.86 million De Dollars | 0.6834 | |
| 92 | 0.5594 | 0.18 ↑ % | 6.38 ↑ % | 3.78 ↑ % | 367.74 million De Dollars | 55.58 million De Dollars | 0.4906853005 | |
| 93 | 0.3834450000 | 2.03 ↑ % | 12.88 ↑ % | 16.16 ↑ % | 356.99 million De Dollars | 11.43 million De Dollars | 0.3363698408 | |
| 97 | 0.0000600000 | -0.02 ↓ % | 1.19 ↑ % | -2.78 ↓ % | 334.05 million De Dollars | 14.79 million De Dollars | 0.0000526339 | |
| 100 | 0.0398630000 | -0.41 ↓ % | 4.17 ↑ % | 18.58 ↑ % | 313.92 million De Dollars | 44.60 million De Dollars | 0.0349690594 | |
| 113 | 0.0023280000 | 1.65 ↑ % | 7.66 ↑ % | -1.26 ↓ % | 232.79 million De Dollars | 11.74 million De Dollars | 0.0020421938 | |
| 115 | 0.0667790000 | 1.21 ↑ % | 2.00 ↑ % | 1.88 ↑ % | 231.82 million De Dollars | 5.84 million De Dollars | 0.0585806089 | |
| 122 | 0.2584570000 | 1.83 ↑ % | 6.27 ↑ % | 1.70 ↑ % | 217.84 million De Dollars | 39.00 million De Dollars | 0.2267264926 | |
| 126 | 0.0182280000 | 0.11 ↑ % | 4.29 ↑ % | -0.69 ↓ % | 198.36 million De Dollars | 11.89 million De Dollars | 0.0159901667 | |
| 128 | 0.7131 | 1.25 ↑ % | 15.14 ↑ % | 21.21 ↑ % | 192.04 million De Dollars | 44.16 million De Dollars | 0.6255 | |
| 136 | 0.1775340000 | -0.52 ↓ % | 7.60 ↑ % | 18.99 ↑ % | 177.33 million De Dollars | 74.24 million De Dollars | 0.1557383284 | |
| 137 | 1.0109 | 0.54 ↑ % | 0.87 ↑ % | -2.34 ↓ % | 175.79 million De Dollars | 18.40 million De Dollars | 0.8868 | |
| 138 | 4.235 | 0.46 ↑ % | 4.72 ↑ % | -0.73 ↓ % | 173.21 million De Dollars | 12.64 million De Dollars | 3.715 | |
| 141 | 15.88 | 0.37 ↑ % | 4.26 ↑ % | 1.83 ↑ % | 158.80 million De Dollars | 13.37 million De Dollars | 13.93 | |
| 142 | 0.3617210000 | -0.20 ↓ % | -0.22 ↓ % | 2.31 ↑ % | 155.49 million De Dollars | 6.01 million De Dollars | 0.3173128746 | |
| 143 | 0.1519940000 | 0.30 ↑ % | 8.45 ↑ % | 24.43 ↑ % | 151.99 million De Dollars | 26.25 million De Dollars | 0.1333338486 | |
| 153 | 2.001 | 1.16 ↑ % | 0.73 ↑ % | 6.03 ↑ % | 131.36 million De Dollars | 12.46 million De Dollars | 1.7552 | |
| 154 | 0.5326 | 1.85 ↑ % | 12.79 ↑ % | 15.64 ↑ % | 129.90 million De Dollars | 38.40 million De Dollars | 0.4671869137 | |
| 157 | 0.0641640000 | 0.18 ↑ % | 4.22 ↑ % | -2.43 ↓ % | 127.42 million De Dollars | 11.15 million De Dollars | 0.0562866499 | |
| 160 | 0.0808310000 | 0.38 ↑ % | 4.81 ↑ % | -5.21 ↓ % | 120.90 million De Dollars | 9.40 million De Dollars | 0.0709074590 | |
| 165 | 1.1556 | 0.85 ↑ % | 8.98 ↑ % | 1.91 ↑ % | 113.81 million De Dollars | 9.77 million De Dollars | 1.0137 | |
| 168 | 0.2722200000 | -0.31 ↓ % | 0.84 ↑ % | -3.70 ↓ % | 109.99 million De Dollars | 10.86 million De Dollars | 0.2387998228 | |
| 173 | 0.0426410000 | -0.06 ↓ % | 1.51 ↑ % | -0.94 ↓ % | 103.54 million De Dollars | 30.78 million De Dollars | 0.0374060071 | |
| 175 | 0.1907750000 | -3.90 ↓ % | 13.11 ↑ % | 24.43 ↑ % | 101.27 million De Dollars | 55.16 million De Dollars | 0.1673537440 | |
| 178 | 0.0201780000 | -0.43 ↓ % | 1.58 ↑ % | 2.69 ↑ % | 100.38 million De Dollars | 6.85 million De Dollars | 0.0177007671 | |
| 180 | 0.0706000000 | 0.75 ↑ % | 5.38 ↑ % | 2.08 ↑ % | 99.65 million De Dollars | 9.09 million De Dollars | 0.0619325086 | |
| 182 | 0.0969330000 | 0.02 ↑ % | 5.03 ↑ % | 12.87 ↑ % | 96.93 million De Dollars | 25.40 million De Dollars | 0.0850326325 | |
| 186 | 0.0044550000 | 0.74 ↑ % | 5.30 ↑ % | 8.11 ↑ % | 89.68 million De Dollars | 9.25 million De Dollars | 0.0039080641 | |
| 188 | 0.2936800000 | 0.01 ↑ % | -0.09 ↓ % | -0.17 ↓ % | 88.98 million De Dollars | 119.80 Mille Dollars | 0.2576252001 | |
| 189 | 0.0883620000 | -0.37 ↓ % | 12.11 ↑ % | 23.27 ↑ % | 88.28 million De Dollars | 11.88 million De Dollars | 0.0775138856 | |
| 198 | 0.2395060000 | 0.34 ↑ % | 4.19 ↑ % | -2.11 ↓ % | 78.77 million De Dollars | 2.76 million De Dollars | 0.2101020879 | |
| 207 | 3.571 | -0.34 ↓ % | 3.10 ↑ % | 6.53 ↑ % | 798.81 million De Dollars | 5.60 million De Dollars | 3.132 | |
| 208 | 0.1727490000 | -0.64 ↓ % | 0.64 ↑ % | -2.62 ↓ % | 770.18 million De Dollars | 18.30 million De Dollars | 0.1515407780 | |
| 209 | 0.0868880000 | -0.18 ↓ % | 2.10 ↑ % | 5.88 ↑ % | 672.39 million De Dollars | 14.09 million De Dollars | 0.0762208471 | |
| 211 | 105.82 | 0.00 % | 0.00 % | 0.56 ↑ % | 572.23 million De Dollars | 141.80 Dollar | 92.83 | |
| 213 | 1.0021 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 511.67 million De Dollars | 8.32 million De Dollars | 0.8791 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliards De Dollars | 55.30 million De Dollars | 134.34 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 million De Dollars | 0.00 Dollar | 0.2880484484 | |
| 219 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 89.02 | 0.10 ↑ % | -0.28 ↓ % | 4.11 ↑ % | 212.13 million De Dollars | 261.55 Mille Dollars | 78.09 |
| 221 | 129.76 | 1.51 ↑ % | -6.73 ↓ % | -5.89 ↓ % | 188.20 million De Dollars | 24.66 Mille Dollars | 113.83 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 million De Dollars | 4.34 million De Dollars | 141.99 | |
| 227 | 422.84 | -0.04 ↓ % | 1.70 ↑ % | 11.87 ↑ % | 164.80 million De Dollars | 14.37 million De Dollars | 370.93 | |
| 228 | 749.48 | -0.05 ↓ % | -0.11 ↓ % | 1.08 ↑ % | 162.35 million De Dollars | 2.42 million De Dollars | 657.47 | |
| 229 | 0.1622690000 | -1.35 ↓ % | 2.33 ↑ % | 3.95 ↑ % | 159.39 million De Dollars | 244.49 Mille Dollars | 0.1423473971 | |
| 230 | 108.08 | -0.36 ↓ % | 7.81 ↑ % | 9.49 ↑ % | 158.84 million De Dollars | 15.89 million De Dollars | 94.81 | |
| 231 | 276.28 | 0.55 ↑ % | -7.06 ↓ % | -4.29 ↓ % | 154.18 million De Dollars | 97.64 Mille Dollars | 242.36 | |
| 232 | 0.6116 | -0.76 ↓ % | 9.68 ↑ % | 1.48 ↑ % | 152.89 million De Dollars | 5.80 million De Dollars | 0.5365 | |
| 233 | 725.41 | -0.18 ↓ % | -1.57 ↓ % | -0.07 ↓ % | 152.21 million De Dollars | 1.30 million De Dollars | 636.35 | |
| 236 | 294.96 | 0.10 ↑ % | 1.79 ↑ % | 0.99 ↑ % | 147.74 million De Dollars | 8.01 million De Dollars | 258.75 | |
| 239 | 360.92 | 0.03 ↑ % | 0.92 ↑ % | 5.20 ↑ % | 139.21 million De Dollars | 25.14 million De Dollars | 316.61 | |
| 240 | 197.26 | -0.27 ↓ % | -1.08 ↓ % | -1.75 ↓ % | 129.03 million De Dollars | 9.36 million De Dollars | 173.04 | |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 million De Dollars | 21.11 million De Dollars | 136.82 | |
| 242 | 0.5003 | 10.64 ↑ % | -0.59 ↓ % | 54.35 ↑ % | 121.49 million De Dollars | 97.31 million De Dollars | 0.4388532296 | |
| 243 | 62.40 | -0.35 ↓ % | -1.07 ↓ % | -14.12 ↓ % | 121.34 million De Dollars | 13.44 million De Dollars | 54.74 | |
| 254 | 1.0438 | 0.01 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 101.25 million De Dollars | 13.07 million De Dollars | 0.9156 | |
| 256 | 0.0000500000 | 0.00 % | 0.05 ↑ % | 0.04 ↑ % | 97.84 million De Dollars | 93.35 Dollar | 0.0000438616 | |
| 257 | 549.41 | 0.44 ↑ % | -5.03 ↓ % | 2.81 ↑ % | 97.30 million De Dollars | 19.78 Mille Dollars | 481.96 | |
| 259 | 370.12 | -0.08 ↓ % | 0.70 ↑ % | 0.75 ↑ % | 96.32 million De Dollars | 350.88 Mille Dollars | 324.68 | |
| 260 | 0.2132260000 | 0.09 ↑ % | 3.43 ↑ % | 5.36 ↑ % | 93.56 million De Dollars | 523.67 Mille Dollars | 0.1870484572 | |
| 261 | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 91.86 million De Dollars | 39.11 million De Dollars | 0.8767 | |
| 263 | 0.2199130000 | -1.35 ↓ % | 9.52 ↑ % | -18.55 ↓ % | 91.50 million De Dollars | 18.61 million De Dollars | 0.1929145009 | |
| 264 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 62.40 | -0.31 ↓ % | -0.89 ↓ % | -14.05 ↓ % | 90.41 million De Dollars | 9.31 million De Dollars | 54.74 |
| 265 | 612.86 | -0.11 ↓ % | 8.97 ↑ % | 9.47 ↑ % | 87.37 million De Dollars | 2.28 million De Dollars | 537.62 | |
| 266 | 386.68 | -0.01 ↓ % | 1.86 ↑ % | 5.53 ↑ % | 84.97 million De Dollars | 81.55 Mille Dollars | 339.20 | |
| 267 | 0.0836950000 | -0.48 ↓ % | 1.91 ↑ % | 1.29 ↑ % | 83.65 million De Dollars | 94.56 Mille Dollars | 0.0734198485 | |
| 269 | 0.0830190000 | -0.49 ↓ % | -1.01 ↓ % | 0.85 ↑ % | 83.02 million De Dollars | 4.90 million De Dollars | 0.0728268404 | |
| 272 | 0.1214400000 | -1.82 ↓ % | 2.84 ↑ % | -3.43 ↓ % | 79.54 million De Dollars | 0.00 Dollar | 0.1065309326 | |
| 274 | 118.85 | 0.10 ↑ % | 0.69 ↑ % | 0.71 ↑ % | 79.25 million De Dollars | 15.11 Mille Dollars | 104.26 | |
| 277 | 536.28 | 0.00 % | 1.29 ↑ % | 3.51 ↑ % | 74.89 million De Dollars | 253.39 Dollar | 470.44 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 million De Dollars | 12.15 Mille Dollars | 0.0889617502 | |
| 278 | 157.44 | -0.52 ↓ % | -8.46 ↓ % | -3.22 ↓ % | 74.75 million De Dollars | 0.00 Dollar | 138.11 | |
| 279 | 0.0745710000 | -0.76 ↓ % | 2.28 ↑ % | 0.66 ↑ % | 74.57 million De Dollars | 10.24 million De Dollars | 0.0654159929 | |
| 282 | 155.06 | 0.00 % | 0.00 % | -1.85 ↓ % | 73.84 million De Dollars | 9.05 Dollar | 136.02 | |
| 284 | 0.0334410000 | 0.01 ↑ % | 0.46 ↑ % | 8.15 ↑ % | 73.57 million De Dollars | 25.46 million De Dollars | 0.0293354819 | |
| 285 | 0.2130080000 | -1.46 ↓ % | 0.25 ↑ % | -2.89 ↓ % | 73.38 million De Dollars | 7.33 million De Dollars | 0.1868572208 | |
| 286 | 159.79 | -0.53 ↓ % | 10.08 ↑ % | 4.36 ↑ % | 72.85 million De Dollars | 13.92 million De Dollars | 140.17 | |
| 287 | 1.1958 | -0.30 ↓ % | 2.29 ↑ % | 6.61 ↑ % | 72.70 million De Dollars | 13.65 million De Dollars | 1.0490 | |
| 289 | 84.75 | 0.47 ↑ % | 0.25 ↑ % | 9.53 ↑ % | 72.28 million De Dollars | 54.57 Mille Dollars | 74.35 | |
| 298 | 0.0709450000 | -0.24 ↓ % | -0.27 ↓ % | -4.07 ↓ % | 70.94 million De Dollars | 9.65 million De Dollars | 0.0622351533 | |
| 302 | 0.0215600000 | -0.25 ↓ % | -3.41 ↓ % | -0.19 ↓ % | 70.30 million De Dollars | 8.88 million De Dollars | 0.0189131004 | |
| 303 | 127.31 | 0.00 ↑ % | 9.37 ↑ % | 12.23 ↑ % | 69.51 million De Dollars | 8.01 Mille Dollars | 111.68 | |
| 304 | 754.41 | 0.00 ↑ % | -0.07 ↓ % | 1.23 ↑ % | 67.91 million De Dollars | 3.21 million De Dollars | 661.79 | |
| 309 | 0.0298400000 | -0.50 ↓ % | -0.80 ↓ % | 3.91 ↑ % | 66.42 million De Dollars | 43.52 million De Dollars | 0.0261765730 | |
| 312 | 94.68 | -1.66 ↓ % | 9.52 ↑ % | -2.43 ↓ % | 66.11 million De Dollars | 3.00 million De Dollars | 83.05 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 81.42 | 0.00 % | -1.15 ↓ % | -2.19 ↓ % | 65.59 million De Dollars | 6.19 Dollar | 71.42 |
| 316 | 0.1573060000 | -0.19 ↓ % | 12.49 ↑ % | 77,243.42 ↑ % | 65.08 million De Dollars | 39.86 million De Dollars | 0.1379936997 |
