Suche nach Schlagwort : real-world-assets-protocols
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | 0.1923080000 | -0.20 ↓ % | 2.43 ↑ % | 4.55 ↑ % | 6.57 Milliarde Dollar | 149.33 Millionen Dollar | 0.1684460387 | |
| 14 | 8.699 | -0.14 ↓ % | 2.97 ↑ % | 7.05 ↑ % | 6.51 Milliarde Dollar | 280.69 Millionen Dollar | 7.620 | |
| 26 | 0.0683160000 | -0.08 ↓ % | 2.89 ↑ % | 2.09 ↑ % | 2.99 Milliarde Dollar | 55.00 Millionen Dollar | 0.0598392141 | |
| 27 | 6.647 | 0.18 ↑ % | 1.27 ↑ % | 1.59 ↑ % | 2.87 Milliarde Dollar | 266.19 Millionen Dollar | 5.823 | |
| 32 | 4,054.80 | 0.01 ↑ % | 1.16 ↑ % | -0.48 ↓ % | 2.48 Milliarde Dollar | 170.90 Millionen Dollar | 3,551.67 | |
| 35 | 0.4005300000 | 0.13 ↑ % | 14.50 ↑ % | 27.46 ↑ % | 1.95 Milliarde Dollar | 205.70 Millionen Dollar | 0.3508314365 | |
| 36 | 4,050.76 | -0.01 ↓ % | 1.11 ↑ % | -0.55 ↓ % | 1.82 Milliarde Dollar | 141.57 Millionen Dollar | 3,548.14 | |
| 43 | 0.0636740000 | 0.84 ↑ % | 4.78 ↑ % | 4.95 ↑ % | 1.49 Milliarde Dollar | 17.26 Millionen Dollar | 0.0557732027 | |
| 65 | 64.11 | 0.46 ↑ % | 0.94 ↑ % | -0.84 ↓ % | 774.03 Millionen Dollar | 6.63 Millionen Dollar | 56.16 | |
| 66 | 0.0846780000 | -0.08 ↓ % | 2.94 ↑ % | -0.01 ↓ % | 759.48 Millionen Dollar | 22.60 Millionen Dollar | 0.0741709844 | |
| 70 | 0.0292910000 | 0.50 ↑ % | 2.53 ↑ % | 7.93 ↑ % | 615.53 Millionen Dollar | 14.60 Millionen Dollar | 0.0256565141 | |
| 77 | 5.373 | -0.46 ↓ % | 2.02 ↑ % | 6.86 ↑ % | 537.17 Millionen Dollar | 113.01 Millionen Dollar | 4.707 | |
| 87 | 0.0048930000 | 0.51 ↑ % | 3.56 ↑ % | 1.74 ↑ % | 420.72 Millionen Dollar | 17.98 Millionen Dollar | 0.0042858668 | |
| 105 | 1.6621 | -0.61 ↓ % | 2.97 ↑ % | 9.08 ↑ % | 285.27 Millionen Dollar | 36.16 Millionen Dollar | 1.4559 | |
| 120 | 0.1876320000 | 0.05 ↑ % | 4.47 ↑ % | 1.43 ↑ % | 223.47 Millionen Dollar | 12.04 Millionen Dollar | 0.1643502462 | |
| 127 | 0.0019770000 | 1.09 ↑ % | -2.64 ↓ % | -12.30 ↓ % | 197.69 Millionen Dollar | 12.40 Millionen Dollar | 0.0017316899 | |
| 131 | 0.0019500000 | 0.35 ↑ % | 3.88 ↑ % | -7.55 ↓ % | 187.33 Millionen Dollar | 909.42 Tausend Dollar | 0.0017080401 | |
| 137 | 0.0370530000 | 0.50 ↑ % | 3.60 ↑ % | 0.63 ↑ % | 168.34 Millionen Dollar | 4.19 Millionen Dollar | 0.0324553897 | |
| 144 | 0.3051220000 | -0.76 ↓ % | 3.74 ↑ % | 19.13 ↑ % | 152.56 Millionen Dollar | 23.22 Millionen Dollar | 0.2672618520 | |
| 167 | 0.1866150000 | 0.09 ↑ % | 12.98 ↑ % | 5.37 ↑ % | 107.71 Millionen Dollar | 12.51 Millionen Dollar | 0.1634594376 | |
| 189 | 0.2365860000 | -1.52 ↓ % | 4.52 ↑ % | 1.36 ↑ % | 81.51 Millionen Dollar | 21.50 Millionen Dollar | 0.2072299359 | |
| 192 | 0.0012790000 | 0.91 ↑ % | 2.70 ↑ % | 2.42 ↑ % | 79.98 Millionen Dollar | 9.68 Millionen Dollar | 0.0011202991 | |
| 212 | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 556.83 Millionen Dollar | 194.48 Tausend Dollar | 0.8752 | |
| 313 | 0.0107420000 | -0.77 ↓ % | 5.19 ↑ % | 9.38 ↑ % | 64.13 Millionen Dollar | 10.29 Millionen Dollar | 0.0094091112 | |
| 322 | 0.0038050000 | 0.31 ↑ % | 1.12 ↑ % | 1.37 ↑ % | 62.26 Millionen Dollar | 2.68 Millionen Dollar | 0.0033328680 | |
| 336 | 0.0423000000 | 0.13 ↑ % | -0.36 ↓ % | 2.44 ↑ % | 59.60 Millionen Dollar | 2.82 Millionen Dollar | 0.0370513314 | |
| 360 | 0.0000000000 | 0.47 ↑ % | 0.22 ↑ % | -1.80 ↓ % | 54.02 Millionen Dollar | 3.49 Millionen Dollar | 0.0000000000 | |
| 380 | 0.0407130000 | 0.35 ↑ % | 1.73 ↑ % | -2.46 ↓ % | 49.13 Millionen Dollar | 3.77 Millionen Dollar | 0.0356612495 | |
| 408 | 2.762 | 0.00 ↓ % | -0.71 ↓ % | 3.90 ↑ % | 45.21 Millionen Dollar | 1.37 Millionen Dollar | 2.419 | |
| 410 | 4,013.19 | 0.23 ↑ % | 0.29 ↑ % | 1.71 ↑ % | 45.04 Millionen Dollar | 968.66 Tausend Dollar | 3,515.23 | |
| 415 | 0.0799610000 | 0.33 ↑ % | 0.14 ↑ % | -0.70 ↓ % | 43.94 Millionen Dollar | 3.33 Millionen Dollar | 0.0700392792 | |
| 466 | 0.0371620000 | 0.15 ↑ % | 2.43 ↑ % | 6.40 ↑ % | 39.63 Millionen Dollar | 2.39 Millionen Dollar | 0.0325508647 | |
| 486 | 0.3736750000 | 0.21 ↑ % | 4.40 ↑ % | 7.32 ↑ % | 37.37 Millionen Dollar | 6.24 Millionen Dollar | 0.3273086586 | |
| 495 | 0.0067520000 | 0.57 ↑ % | 6.88 ↑ % | 10.23 ↑ % | 36.75 Millionen Dollar | 29.04 Millionen Dollar | 0.0059141983 | |
| 543 | 0.0654370000 | 0.20 ↑ % | -1.48 ↓ % | -11.55 ↓ % | 32.52 Millionen Dollar | 2.93 Millionen Dollar | 0.0573174462 | |
| 592 | 0.1147530000 | -0.01 ↓ % | -2.76 ↓ % | -15.41 ↓ % | 28.46 Millionen Dollar | 3.88 Millionen Dollar | 0.1005142183 | |
| 640 | 0.0460260000 | 0.52 ↑ % | 1.23 ↑ % | 13.15 ↑ % | 24.72 Millionen Dollar | 1.60 Millionen Dollar | 0.0403150019 | |
| 687 | 0.0178360000 | 0.61 ↑ % | 1.21 ↑ % | -2.15 ↓ % | 21.48 Millionen Dollar | 2.09 Millionen Dollar | 0.0156228734 | |
| 722 | 0.0197390000 | -0.20 ↓ % | 0.62 ↑ % | 4.32 ↑ % | 19.26 Millionen Dollar | 523.04 Tausend Dollar | 0.0172897454 | |
| 728 | 0.0217750000 | 0.00 % | 6.26 ↑ % | 7.86 ↑ % | 19.00 Millionen Dollar | 0.00 Dollar | 0.0190731145 | |
| 729 | 0.0856160000 | 0.04 ↑ % | 1.20 ↑ % | 0.77 ↑ % | 18.94 Millionen Dollar | 2.46 Millionen Dollar | 0.0749925955 | |
| 746 | 128.53 | -0.21 ↓ % | 0.15 ↑ % | 0.35 ↑ % | 18.12 Millionen Dollar | 849.71 Tausend Dollar | 112.58 | |
| 756 | 0.0088210000 | -0.14 ↓ % | -4.31 ↓ % | -10.82 ↓ % | 17.39 Millionen Dollar | 277.56 Tausend Dollar | 0.0077264727 | |
| 761 | 1.2012 | -0.85 ↓ % | -6.32 ↓ % | -14.47 ↓ % | 17.31 Millionen Dollar | 1.79 Millionen Dollar | 1.0522 | |
| 767 | 0.0422910000 | 0.06 ↑ % | 0.05 ↑ % | 0.75 ↑ % | 16.86 Millionen Dollar | 1.90 Millionen Dollar | 0.0370434481 | |
| 815 | 0.4452470000 | 0.24 ↑ % | 0.94 ↑ % | 15.90 ↑ % | 14.96 Millionen Dollar | 7.33 Millionen Dollar | 0.3899998617 | |
| 821 | 0.0150450000 | 0.12 ↑ % | 1.26 ↑ % | 5.17 ↑ % | 14.67 Millionen Dollar | 1.21 Millionen Dollar | 0.0131781863 | |
| 825 | 0.0116350000 | 1.72 ↑ % | 4.92 ↑ % | 3.08 ↑ % | 14.53 Millionen Dollar | 157.94 Tausend Dollar | 0.0101913059 | |
| 829 | 4,002.40 | 0.07 ↑ % | 0.35 ↑ % | 0.43 ↑ % | 14.33 Millionen Dollar | 37.26 Tausend Dollar | 3,505.78 | |
| 853 | 0.0471980000 | 0.31 ↑ % | 0.58 ↑ % | 1.07 ↑ % | 13.42 Millionen Dollar | 391.76 Tausend Dollar | 0.0413415778 | |
| 887 | 0.0674040000 | 0.26 ↑ % | 3.35 ↑ % | 7.11 ↑ % | 12.13 Millionen Dollar | 60.07 Tausend Dollar | 0.0590403769 | |
| 888 | 0.1013470000 | 0.44 ↑ % | 0.65 ↑ % | 0.92 ↑ % | 12.13 Millionen Dollar | 1.37 Millionen Dollar | 0.0887716615 | |
| 889 | 0.0697680000 | 1.22 ↑ % | -4.55 ↓ % | -7.05 ↓ % | 12.12 Millionen Dollar | 8.09 Millionen Dollar | 0.0611110470 | |
| 967 | 0.0037360000 | -0.03 ↓ % | -0.37 ↓ % | 0.42 ↑ % | 9.94 Millionen Dollar | 162.55 Tausend Dollar | 0.0032724296 | |
| 981 | 0.0336430000 | 0.49 ↑ % | -0.88 ↓ % | -10.48 ↓ % | 9.63 Millionen Dollar | 6.36 Millionen Dollar | 0.0294685093 | |
| 1026 | 4,824.75 | 0.48 ↑ % | -74.47 ↓ % | -74.47 ↓ % | 8.11 Millionen Dollar | 31.28 Dollar | 4,226.09 | |
| 1039 | 0.1171640000 | -2.01 ↓ % | 8.89 ↑ % | 59.62 ↑ % | 8.17 Millionen Dollar | 150.28 Tausend Dollar | 0.1026260566 | |
| 1049 | 0.0032320000 | -3.97 ↓ % | -4.49 ↓ % | -20.36 ↓ % | 8.02 Millionen Dollar | 217.72 Tausend Dollar | 0.0028309670 | |
| 1127 | 0.0008280000 | 0.24 ↑ % | 0.07 ↑ % | 1.20 ↑ % | 6.49 Millionen Dollar | 154.72 Tausend Dollar | 0.0007252601 | |
| 1129 | 0.0071320000 | 0.02 ↑ % | -0.58 ↓ % | -3.25 ↓ % | 6.42 Millionen Dollar | 181.92 Tausend Dollar | 0.0062470472 | |
| 1135 | 0.0012370000 | 0.62 ↑ % | 0.86 ↑ % | 0.74 ↑ % | 6.31 Millionen Dollar | 213.83 Tausend Dollar | 0.0010835106 | |
| 1171 | 0.0250540000 | 0.03 ↑ % | 1.39 ↑ % | 3.11 ↑ % | 5.63 Millionen Dollar | 520.00 Tausend Dollar | 0.0219452496 | |
| 1186 | 0.0339380000 | -4.42 ↓ % | 5.88 ↑ % | 16.55 ↑ % | 5.48 Millionen Dollar | 191.59 Tausend Dollar | 0.0297269051 | |
| 1190 | 128.27 | -0.03 ↓ % | 0.07 ↑ % | -1.58 ↓ % | 5.40 Millionen Dollar | 667.39 Dollar | 112.35 | |
| 1213 | 0.0064970000 | 0.05 ↑ % | -1.98 ↓ % | -3.01 ↓ % | 5.14 Millionen Dollar | 2.51 Millionen Dollar | 0.0056908392 | |
| 1281 | 0.0246660000 | -0.66 ↓ % | 2.36 ↑ % | -2.49 ↓ % | 4.20 Millionen Dollar | 80.79 Tausend Dollar | 0.0216053934 | |
| 1308 | 0.2859300000 | -0.04 ↓ % | -1.34 ↓ % | 8.28 ↑ % | 3.95 Millionen Dollar | 97.14 Tausend Dollar | 0.2504512337 | |
| 1359 | 0.0399840000 | -0.03 ↓ % | 2.02 ↑ % | -14.91 ↓ % | 3.50 Millionen Dollar | 109.22 Tausend Dollar | 0.0350227053 | |
| 1407 | 0.0710480000 | -0.01 ↓ % | 2.89 ↑ % | -7.11 ↓ % | 3.05 Millionen Dollar | 21.19 Tausend Dollar | 0.0622322221 | |
| 1410 | 0.0172920000 | 0.00 % | 0.00 % | -5.43 ↓ % | 4.10 Millionen Dollar | 0.00 Dollar | 0.0151463741 | |
| 1434 | 0.0036000000 | 0.05 ↑ % | 1.92 ↑ % | 3.69 ↑ % | 2.85 Millionen Dollar | 310.32 Dollar | 0.0031533048 | |
| 1446 | 0.0001500000 | -0.19 ↓ % | -0.74 ↓ % | -1.56 ↓ % | 2.77 Millionen Dollar | 60.14 Tausend Dollar | 0.0001313877 | |
| 1471 | 0.0062870000 | -0.16 ↓ % | -0.55 ↓ % | -1.63 ↓ % | 2.59 Millionen Dollar | 514.19 Tausend Dollar | 0.0055068965 | |
| 1528 | 0.0021730000 | -0.09 ↓ % | -0.04 ↓ % | -2.73 ↓ % | 2.17 Millionen Dollar | 6.69 Millionen Dollar | 0.0019033698 | |
| 1536 | 0.0011960000 | 0.05 ↑ % | 1.68 ↑ % | 2.52 ↑ % | 2.15 Millionen Dollar | 401.10 Tausend Dollar | 0.0010475979 | |
| 1555 | 0.0234060000 | -0.14 ↓ % | 3.82 ↑ % | -10.36 ↓ % | 2.06 Millionen Dollar | 227.33 Tausend Dollar | 0.0205017367 | |
| 1581 | 0.0035050000 | 0.35 ↑ % | -10.83 ↓ % | -13.00 ↓ % | 1.90 Millionen Dollar | 145.29 Tausend Dollar | 0.0030700926 | |
| 1592 | 0.0014860000 | -0.03 ↓ % | -0.78 ↓ % | -2.33 ↓ % | 1.85 Millionen Dollar | 817.05 Dollar | 0.0013016141 | |
| 1630 | 0.0013440000 | -14.42 ↓ % | 22.64 ↑ % | 100.23 ↑ % | 1.67 Millionen Dollar | 2.08 Millionen Dollar | 0.0011772338 | |
| 1657 | 0.0032290000 | 0.03 ↑ % | -1.29 ↓ % | -4.51 ↓ % | 1.61 Millionen Dollar | 802.97 Tausend Dollar | 0.0028283392 | |
| 1682 | 0.0130350000 | 0.00 % | 0.76 ↑ % | 33.69 ↑ % | 1.52 Millionen Dollar | 0.00 Dollar | 0.0114175911 | |
| 1687 | 0.0183160000 | 0.00 % | -1.54 ↓ % | -4.27 ↓ % | 1.51 Millionen Dollar | 0.00 Dollar | 0.0160433141 | |
| 1728 | 0.0026960000 | 0.01 ↑ % | 0.62 ↑ % | 0.14 ↑ % | 1.39 Millionen Dollar | 63.03 Tausend Dollar | 0.0023614749 | |
| 1734 | 0.0051510000 | 0.00 % | -0.35 ↓ % | -3.99 ↓ % | 1.38 Millionen Dollar | 0.00 Dollar | 0.0045118536 | |
| 1737 | 0.0148010000 | 0.67 ↑ % | -6.88 ↓ % | -33.52 ↓ % | 1.37 Millionen Dollar | 60.61 Tausend Dollar | 0.0129644623 | |
| 1738 | 0.0000800000 | -0.50 ↓ % | -0.26 ↓ % | 12.48 ↑ % | 1.37 Millionen Dollar | 40.13 Tausend Dollar | 0.0000700734 | |
| 1766 | 0.0312170000 | 0.25 ↑ % | -1.51 ↓ % | -1.11 ↓ % | 1.29 Millionen Dollar | 171.30 Tausend Dollar | 0.0273435322 | |
| 1786 | 0.0025700000 | 9.20 ↑ % | 21.05 ↑ % | 84.00 ↑ % | 1.26 Millionen Dollar | 260.85 Tausend Dollar | 0.0022511093 | |
| 1788 | 0.0134590000 | 0.53 ↑ % | 5.19 ↑ % | -9.87 ↓ % | 2.09 Millionen Dollar | 157.04 Tausend Dollar | 0.0117889804 | |
| 1834 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007673042 | |
| 1842 | 0.0000140000 | -0.62 ↓ % | -3.00 ↓ % | -4.77 ↓ % | 1.15 Millionen Dollar | 83.55 Tausend Dollar | 0.0000122629 | |
| 1860 | 0.0872490000 | 0.01 ↑ % | 2.59 ↑ % | 5.00 ↑ % | 1.10 Millionen Dollar | 51.87 Tausend Dollar | 0.0764229696 | |
| 1934 | 0.0150200000 | 0.09 ↑ % | -0.20 ↓ % | 9.51 ↑ % | 923.34 Tausend Dollar | 71.10 Tausend Dollar | 0.0131562884 | |
| 1937 | 0.0190200000 | -0.06 ↓ % | 0.30 ↑ % | -3.05 ↓ % | 919.93 Tausend Dollar | 52.54 Tausend Dollar | 0.0166599604 | |
| 2077 | 0.0005640000 | -0.07 ↓ % | 0.79 ↑ % | -6.17 ↓ % | 710.64 Tausend Dollar | 119.99 Tausend Dollar | 0.0004940178 | |
| 2185 | 0.0018220000 | -2.12 ↓ % | 17.55 ↑ % | 37.96 ↑ % | 547.79 Tausend Dollar | 896.54 Dollar | 0.0015959226 | |
| 2214 | 0.0017380000 | -1.86 ↓ % | 7.78 ↑ % | -23.56 ↓ % | 505.73 Tausend Dollar | 4.59 Tausend Dollar | 0.0015223455 | |
| 2298 | 0.0043550000 | 0.00 % | 0.00 % | 3.09 ↑ % | 420.25 Tausend Dollar | 0.00 Dollar | 0.0038146229 | |
| 2317 | 0.0005430000 | -0.08 ↓ % | 0.96 ↑ % | 2.78 ↑ % | 406.43 Tausend Dollar | 39.69 Tausend Dollar | 0.0004756235 | |
| 2357 | 0.0008790000 | -0.11 ↓ % | 1.76 ↑ % | 6.92 ↑ % | 366.03 Tausend Dollar | 31.96 Tausend Dollar | 0.0007699319 |
