Suche nach Schlagwort : real-world-assets-protocols
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | 9.115 | -0.70 ↓ % | -0.21 ↓ % | -3.28 ↓ % | 6.63 Milliarde Dollar | 366.91 Millionen Dollar | 7.778 | |
| 19 | 0.1605710000 | 0.01 ↑ % | 0.68 ↑ % | -7.82 ↓ % | 5.35 Milliarde Dollar | 97.78 Millionen Dollar | 0.1370293645 | |
| 22 | 9.106 | -0.53 ↓ % | 0.06 ↑ % | -3.58 ↓ % | 3.93 Milliarde Dollar | 139.44 Millionen Dollar | 7.771 | |
| 25 | 0.0878130000 | -0.14 ↓ % | 0.03 ↑ % | -4.62 ↓ % | 3.81 Milliarde Dollar | 52.56 Millionen Dollar | 0.0749385604 | |
| 32 | 4,602.21 | -0.03 ↓ % | -0.09 ↓ % | -1.86 ↓ % | 2.73 Milliarde Dollar | 187.35 Millionen Dollar | 3,927.47 | |
| 34 | 4,602.45 | -0.05 ↓ % | -0.12 ↓ % | -2.00 ↓ % | 2.21 Milliarde Dollar | 163.88 Millionen Dollar | 3,927.68 | |
| 38 | 0.0809900000 | -0.03 ↓ % | 2.70 ↑ % | -4.14 ↓ % | 1.88 Milliarde Dollar | 14.04 Millionen Dollar | 0.0691158941 | |
| 50 | 0.2692870000 | -0.64 ↓ % | 2.30 ↑ % | 1.48 ↑ % | 1.31 Milliarde Dollar | 64.23 Millionen Dollar | 0.2298062944 | |
| 55 | 0.1088320000 | -0.13 ↓ % | -1.64 ↓ % | -0.12 ↓ % | 969.39 Millionen Dollar | 29.58 Millionen Dollar | 0.0928759228 | |
| 62 | 69.03 | -0.32 ↓ % | -0.02 ↓ % | -4.10 ↓ % | 833.32 Millionen Dollar | 7.23 Millionen Dollar | 58.91 | |
| 72 | 0.0072020000 | -0.14 ↓ % | 2.96 ↑ % | -1.60 ↓ % | 619.23 Millionen Dollar | 17.06 Millionen Dollar | 0.0061461004 | |
| 75 | 0.0295090000 | -0.10 ↓ % | -1.39 ↓ % | -3.09 ↓ % | 588.60 Millionen Dollar | 16.27 Millionen Dollar | 0.0251826265 | |
| 98 | 3.656 | 0.53 ↑ % | 6.74 ↑ % | 6.12 ↑ % | 365.54 Millionen Dollar | 68.91 Millionen Dollar | 3.120 | |
| 109 | 0.0032660000 | -1.84 ↓ % | -7.64 ↓ % | -7.93 ↓ % | 326.61 Millionen Dollar | 12.33 Millionen Dollar | 0.0027871652 | |
| 118 | 0.2459090000 | -0.57 ↓ % | 3.54 ↑ % | 4.13 ↑ % | 292.86 Millionen Dollar | 6.92 Millionen Dollar | 0.2098557897 | |
| 125 | 1.5532 | 0.20 ↑ % | 13.03 ↑ % | 20.80 ↑ % | 262.26 Millionen Dollar | 161.31 Millionen Dollar | 1.3255 | |
| 127 | 0.0546870000 | -0.51 ↓ % | 0.44 ↑ % | -6.39 ↓ % | 241.67 Millionen Dollar | 9.08 Millionen Dollar | 0.0466692296 | |
| 138 | 0.0020810000 | -0.87 ↓ % | -1.87 ↓ % | -0.39 ↓ % | 199.91 Millionen Dollar | 1.27 Millionen Dollar | 0.0017759004 | |
| 152 | 0.3319030000 | -0.03 ↓ % | 1.69 ↑ % | 17.78 ↑ % | 165.95 Millionen Dollar | 6.08 Millionen Dollar | 0.2832420374 | |
| 181 | 0.2049570000 | 0.23 ↑ % | 1.13 ↑ % | -14.95 ↓ % | 118.29 Millionen Dollar | 9.49 Millionen Dollar | 0.1749078443 | |
| 190 | 0.3103550000 | -0.43 ↓ % | 2.35 ↑ % | 1.79 ↑ % | 106.92 Millionen Dollar | 11.41 Millionen Dollar | 0.2648532327 | |
| 193 | 0.0016780000 | -0.61 ↓ % | 0.91 ↑ % | -7.00 ↓ % | 104.94 Millionen Dollar | 5.26 Millionen Dollar | 0.0014319851 | |
| 200 | 0.0058150000 | -0.11 ↓ % | -0.74 ↓ % | -1.38 ↓ % | 94.31 Millionen Dollar | 3.63 Millionen Dollar | 0.0049624512 | |
| 209 | 0.9989 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 566.20 Millionen Dollar | 1.05 Millionen Dollar | 0.8525 | |
| 269 | 0.0669440000 | 0.12 ↑ % | -5.33 ↓ % | 2.66 ↑ % | 79.69 Millionen Dollar | 4.02 Millionen Dollar | 0.0571292063 | |
| 281 | 0.3030860000 | 0.06 ↑ % | 0.01 ↑ % | 0.84 ↑ % | 80.36 Millionen Dollar | 4.42 Millionen Dollar | 0.2586499554 | |
| 292 | 0.1430020000 | 0.19 ↑ % | -0.68 ↓ % | -1.79 ↓ % | 76.60 Millionen Dollar | 2.96 Millionen Dollar | 0.1220361908 | |
| 302 | 0.0000000000 | 0.24 ↑ % | 0.88 ↑ % | -2.42 ↓ % | 74.36 Millionen Dollar | 4.01 Millionen Dollar | 0.0000000000 | |
| 316 | 0.0611110000 | 1.19 ↑ % | -1.21 ↓ % | 3.14 ↑ % | 70.97 Millionen Dollar | 15.51 Millionen Dollar | 0.0521513941 | |
| 330 | 0.0116060000 | -0.17 ↓ % | -1.65 ↓ % | -15.42 ↓ % | 64.36 Millionen Dollar | 238.14 Millionen Dollar | 0.0099044211 | |
| 341 | 0.1212170000 | -0.35 ↓ % | -4.15 ↓ % | -10.84 ↓ % | 60.24 Millionen Dollar | 7.58 Millionen Dollar | 0.1034451332 | |
| 380 | 4,603.62 | 0.00 ↑ % | 1.69 ↑ % | -2.25 ↓ % | 51.38 Millionen Dollar | 1.49 Millionen Dollar | 3,928.68 | |
| 395 | 0.0471340000 | 0.01 ↑ % | -1.14 ↓ % | -6.52 ↓ % | 49.29 Millionen Dollar | 1.55 Millionen Dollar | 0.0402235900 | |
| 397 | 0.0098360000 | -0.08 ↓ % | -4.29 ↓ % | -4.91 ↓ % | 48.98 Millionen Dollar | 12.02 Millionen Dollar | 0.0083939244 | |
| 437 | 2.507 | -0.29 ↓ % | -1.03 ↓ % | -5.98 ↓ % | 40.85 Millionen Dollar | 3.54 Millionen Dollar | 2.140 | |
| 441 | 0.0288850000 | 0.68 ↑ % | -5.72 ↓ % | 1.37 ↑ % | 40.70 Millionen Dollar | 1.64 Millionen Dollar | 0.0246501124 | |
| 513 | 0.3427680000 | 0.92 ↑ % | 0.01 ↑ % | 4.02 ↑ % | 34.28 Millionen Dollar | 2.25 Millionen Dollar | 0.2925140980 | |
| 537 | 2.254 | -0.32 ↓ % | -0.71 ↓ % | -13.36 ↓ % | 32.48 Millionen Dollar | 1.82 Millionen Dollar | 1.9233 | |
| 544 | 0.0288460000 | 0.75 ↑ % | 3.46 ↑ % | 1.53 ↑ % | 31.38 Millionen Dollar | 11.01 Millionen Dollar | 0.0246168302 | |
| 563 | 0.0236870000 | 0.76 ↑ % | 6.31 ↑ % | 36.12 ↑ % | 29.58 Millionen Dollar | 170.27 Tausend Dollar | 0.0202142016 | |
| 573 | 0.1240380000 | 0.12 ↑ % | -1.19 ↓ % | -4.54 ↓ % | 28.91 Millionen Dollar | 2.21 Millionen Dollar | 0.1058525407 | |
| 622 | 0.0258700000 | -0.78 ↓ % | 1.57 ↑ % | -11.54 ↓ % | 25.85 Millionen Dollar | 4.79 Millionen Dollar | 0.0220771476 | |
| 651 | 0.0241830000 | 0.70 ↑ % | 9.86 ↑ % | 9.82 ↑ % | 23.56 Millionen Dollar | 7.87 Millionen Dollar | 0.0206374820 | |
| 663 | 0.0093410000 | 0.51 ↑ % | 1.27 ↑ % | 2.02 ↑ % | 23.19 Millionen Dollar | 92.82 Tausend Dollar | 0.0079714973 | |
| 670 | 4,622.17 | 0.04 ↑ % | 1.36 ↑ % | -1.52 ↓ % | 22.69 Millionen Dollar | 330.53 Tausend Dollar | 3,944.51 | |
| 688 | 0.1803720000 | 0.09 ↑ % | -2.72 ↓ % | -8.34 ↓ % | 21.59 Millionen Dollar | 1.64 Millionen Dollar | 0.1539273003 | |
| 698 | 148.92 | 0.22 ↑ % | 1.71 ↑ % | -1.35 ↓ % | 21.00 Millionen Dollar | 961.54 Tausend Dollar | 127.09 | |
| 717 | 0.1417250000 | -4.50 ↓ % | -18.03 ↓ % | 4.95 ↑ % | 19.96 Millionen Dollar | 11.93 Millionen Dollar | 0.1209464143 | |
| 750 | 0.0625310000 | -0.45 ↓ % | -3.13 ↓ % | -11.44 ↓ % | 17.90 Millionen Dollar | 10.42 Millionen Dollar | 0.0533632050 | |
| 757 | 0.2024080000 | -5.12 ↓ % | 62.15 ↑ % | 58.92 ↑ % | 17.53 Millionen Dollar | 5.60 Millionen Dollar | 0.1727325583 | |
| 786 | 0.0187320000 | 0.05 ↑ % | -2.37 ↓ % | -5.59 ↓ % | 16.35 Millionen Dollar | 12.71 Tausend Dollar | 0.0159856640 | |
| 852 | 0.0474660000 | 0.04 ↑ % | -6.10 ↓ % | -24.80 ↓ % | 13.49 Millionen Dollar | 367.75 Tausend Dollar | 0.0405069148 | |
| 931 | 0.0151710000 | 0.26 ↑ % | -12.00 ↓ % | -3.59 ↓ % | 10.78 Millionen Dollar | 21.92 Millionen Dollar | 0.0129467493 | |
| 940 | 0.0585200000 | 0.11 ↑ % | 0.70 ↑ % | -18.45 ↓ % | 10.53 Millionen Dollar | 103.73 Tausend Dollar | 0.0499402658 | |
| 955 | 0.3014370000 | -0.53 ↓ % | -6.94 ↓ % | 4.24 ↑ % | 10.13 Millionen Dollar | 6.32 Millionen Dollar | 0.2572427186 | |
| 971 | 0.0663490000 | -0.53 ↓ % | 13.65 ↑ % | 15.41 ↑ % | 9.67 Millionen Dollar | 653.56 Tausend Dollar | 0.0566214404 | |
| 1000 | 0.0018830000 | 0.60 ↑ % | 1.08 ↑ % | 0.25 ↑ % | 9.06 Millionen Dollar | 318.29 Tausend Dollar | 0.0016069296 | |
| 1026 | 4,824.75 | 0.48 ↑ % | -74.47 ↓ % | -74.47 ↓ % | 8.11 Millionen Dollar | 31.28 Dollar | 4,117.39 | |
| 1051 | 0.0963700000 | -2.40 ↓ % | -4.87 ↓ % | -24.25 ↓ % | 7.77 Millionen Dollar | 337.51 Tausend Dollar | 0.0822410016 | |
| 1082 | 0.0028730000 | -0.12 ↓ % | -0.01 ↓ % | -2.86 ↓ % | 7.28 Millionen Dollar | 152.66 Tausend Dollar | 0.0024517837 | |
| 1100 | 0.0035750000 | 0.16 ↑ % | -4.41 ↓ % | -11.32 ↓ % | 7.05 Millionen Dollar | 84.68 Tausend Dollar | 0.0030508621 | |
| 1102 | 0.0078020000 | -0.01 ↓ % | 0.81 ↑ % | -3.01 ↓ % | 7.02 Millionen Dollar | 232.60 Tausend Dollar | 0.0066581332 | |
| 1128 | 0.4703680000 | -0.04 ↓ % | -2.69 ↓ % | -3.94 ↓ % | 6.50 Millionen Dollar | 167.08 Tausend Dollar | 0.4014064068 | |
| 1137 | 0.0344520000 | -0.01 ↓ % | 0.25 ↑ % | -7.05 ↓ % | 6.33 Millionen Dollar | 1.29 Millionen Dollar | 0.0294009234 | |
| 1143 | 0.0007980000 | 0.02 ↑ % | 0.98 ↑ % | -0.25 ↓ % | 6.25 Millionen Dollar | 169.58 Tausend Dollar | 0.0006810036 | |
| 1145 | 147.08 | 0.01 ↑ % | -0.51 ↓ % | -2.98 ↓ % | 6.19 Millionen Dollar | 11.29 Tausend Dollar | 125.52 | |
| 1158 | 0.0884620000 | 0.00 ↓ % | -2.11 ↓ % | -5.86 ↓ % | 6.00 Millionen Dollar | 4.61 Tausend Dollar | 0.0754924093 | |
| 1159 | 0.1398270000 | -0.11 ↓ % | -4.65 ↓ % | 7.05 ↑ % | 5.99 Millionen Dollar | 151.97 Tausend Dollar | 0.1193266839 | |
| 1182 | 0.0135850000 | 0.39 ↑ % | 0.10 ↑ % | -3.06 ↓ % | 5.60 Millionen Dollar | 299.04 Tausend Dollar | 0.0115932760 | |
| 1229 | 0.0297760000 | -2.82 ↓ % | -4.46 ↓ % | -0.04 ↓ % | 5.08 Millionen Dollar | 50.02 Tausend Dollar | 0.0254104811 | |
| 1265 | 0.0512420000 | -2.36 ↓ % | 7.16 ↑ % | -4.57 ↓ % | 4.52 Millionen Dollar | 378.94 Tausend Dollar | 0.0437293079 | |
| 1348 | 0.0001940000 | -0.27 ↓ % | -0.32 ↓ % | -1.95 ↓ % | 3.58 Millionen Dollar | 115.23 Tausend Dollar | 0.0001655573 | |
| 1373 | 0.0393710000 | -0.03 ↓ % | -0.46 ↓ % | -7.58 ↓ % | 3.30 Millionen Dollar | 62.05 Tausend Dollar | 0.0335987389 | |
| 1398 | 0.0135020000 | 0.05 ↑ % | -0.98 ↓ % | 15.80 ↑ % | 3.03 Millionen Dollar | 273.40 Tausend Dollar | 0.0115224448 | |
| 1401 | 0.0030270000 | 0.01 ↑ % | -1.19 ↓ % | 1.99 ↑ % | 3.03 Millionen Dollar | 719.18 Tausend Dollar | 0.0025832055 | |
| 1410 | 0.0172920000 | 0.00 % | 0.00 % | -5.43 ↓ % | 4.10 Millionen Dollar | 0.00 Dollar | 0.0147567853 | |
| 1411 | 0.0056840000 | 0.82 ↑ % | 8.65 ↑ % | 26.26 ↑ % | 2.96 Millionen Dollar | 215.35 Tausend Dollar | 0.0048506574 | |
| 1417 | 0.0037140000 | 0.13 ↑ % | 1.65 ↑ % | -2.80 ↓ % | 2.94 Millionen Dollar | 303.99 Dollar | 0.0031694830 | |
| 1432 | 0.0015870000 | 0.73 ↑ % | -1.65 ↓ % | -8.35 ↓ % | 2.86 Millionen Dollar | 531.00 Tausend Dollar | 0.0013543268 | |
| 1445 | 0.0669660000 | -0.28 ↓ % | 3.71 ↑ % | 4.07 ↑ % | 2.79 Millionen Dollar | 208.03 Tausend Dollar | 0.0571479808 | |
| 1479 | 0.0018300000 | 1.70 ↑ % | -9.25 ↓ % | -53.79 ↓ % | 2.63 Millionen Dollar | 1.38 Millionen Dollar | 0.0015617000 | |
| 1512 | 0.0050350000 | 0.10 ↑ % | 0.81 ↑ % | 0.38 ↑ % | 2.41 Millionen Dollar | 714.04 Tausend Dollar | 0.0042968086 | |
| 1527 | 0.0045610000 | -0.10 ↓ % | 1.33 ↑ % | 0.14 ↑ % | 2.35 Millionen Dollar | 69.87 Tausend Dollar | 0.0038923027 | |
| 1550 | 0.0021420000 | 0.01 ↑ % | 5.33 ↑ % | 2.41 ↑ % | 2.24 Millionen Dollar | 10.22 Tausend Dollar | 0.0018279571 | |
| 1551 | 0.0269450000 | 0.00 % | -3.61 ↓ % | 6.87 ↑ % | 2.24 Millionen Dollar | 0.00 Dollar | 0.0229945397 | |
| 1573 | 0.0001250000 | 0.52 ↑ % | -0.69 ↓ % | -21.24 ↓ % | 2.14 Millionen Dollar | 64.14 Tausend Dollar | 0.0001066735 | |
| 1658 | 0.0000210000 | -0.26 ↓ % | -1.03 ↓ % | -12.28 ↓ % | 1.77 Millionen Dollar | 84.49 Tausend Dollar | 0.0000179211 | |
| 1719 | 0.0370950000 | 0.01 ↑ % | 8.21 ↑ % | -5.48 ↓ % | 1.53 Millionen Dollar | 205.41 Tausend Dollar | 0.0316564279 | |
| 1755 | 0.1120850000 | -0.62 ↓ % | -0.79 ↓ % | 4.62 ↑ % | 1.42 Millionen Dollar | 125.52 Tausend Dollar | 0.0956519940 | |
| 1771 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007475679 | |
| 1788 | 0.0134590000 | 0.53 ↑ % | 5.19 ↑ % | -9.87 ↓ % | 2.09 Millionen Dollar | 157.04 Tausend Dollar | 0.0114857491 | |
| 1878 | 0.0036700000 | 0.26 ↑ % | -3.62 ↓ % | -7.83 ↓ % | 1.10 Millionen Dollar | 29.09 Tausend Dollar | 0.0031319340 | |
| 1922 | 0.0163800000 | 2.44 ↑ % | 1.90 ↑ % | -4.45 ↓ % | 1.01 Millionen Dollar | 89.42 Tausend Dollar | 0.0139784954 | |
| 2015 | 0.0027380000 | -2.71 ↓ % | -4.84 ↓ % | -20.42 ↓ % | 823.20 Tausend Dollar | 3.95 Tausend Dollar | 0.0023365763 | |
| 2026 | 0.0076340000 | -0.62 ↓ % | -0.19 ↓ % | -17.31 ↓ % | 803.05 Tausend Dollar | 23.37 Tausend Dollar | 0.0065147640 | |
| 2042 | 0.0026810000 | -1.62 ↓ % | 3.48 ↑ % | -0.76 ↓ % | 780.42 Tausend Dollar | 12.18 Tausend Dollar | 0.0022879332 | |
| 2050 | 0.1421340000 | -0.32 ↓ % | -3.67 ↓ % | -10.60 ↓ % | 759.33 Tausend Dollar | 8.95 Tausend Dollar | 0.1212954500 | |
| 2070 | 0.0051260000 | -0.85 ↓ % | 6.23 ↑ % | 0.33 ↑ % | 727.82 Tausend Dollar | 99.36 Tausend Dollar | 0.0043744669 | |
| 2085 | 0.0014360000 | 0.01 ↑ % | 1.09 ↑ % | -12.01 ↓ % | 705.66 Tausend Dollar | 21.71 Tausend Dollar | 0.0012254652 | |
| 2091 | 0.0009280000 | -0.12 ↓ % | -0.84 ↓ % | -3.57 ↓ % | 694.32 Tausend Dollar | 46.35 Tausend Dollar | 0.0007919441 |
