Suche nach Schlagwort : real-world-assets-protocols
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 0.2004490000 | 0.65 ↑ % | 12.07 ↑ % | 4.58 ↑ % | 6.81 Milliarde Dollar | 502.15 Millionen Dollar | 0.1758737522 | |
| 18 | 7.249 | 0.92 ↑ % | -0.03 ↓ % | -4.59 ↓ % | 5.27 Milliarde Dollar | 240.16 Millionen Dollar | 6.360 | |
| 24 | 0.0692810000 | 0.79 ↑ % | -1.74 ↓ % | -9.86 ↓ % | 3.01 Milliarde Dollar | 66.06 Millionen Dollar | 0.0607870801 | |
| 26 | 6.674 | 0.78 ↑ % | 1.13 ↑ % | 4.44 ↑ % | 2.88 Milliarde Dollar | 241.99 Millionen Dollar | 5.856 | |
| 31 | 3,972.63 | -0.02 ↓ % | -0.86 ↓ % | -2.15 ↓ % | 2.43 Milliarde Dollar | 146.52 Millionen Dollar | 3,485.58 | |
| 36 | 3,974.63 | 0.04 ↑ % | -0.84 ↓ % | -2.26 ↓ % | 1.80 Milliarde Dollar | 141.98 Millionen Dollar | 3,487.34 | |
| 40 | 0.3114570000 | 0.87 ↑ % | 0.43 ↑ % | 1.81 ↑ % | 1.52 Milliarde Dollar | 58.67 Millionen Dollar | 0.2732720603 | |
| 48 | 0.0526730000 | 0.41 ↑ % | -1.44 ↓ % | -4.70 ↓ % | 1.23 Milliarde Dollar | 20.54 Millionen Dollar | 0.0462152375 | |
| 60 | 64.97 | -0.08 ↓ % | -1.05 ↓ % | -6.19 ↓ % | 784.39 Millionen Dollar | 8.61 Millionen Dollar | 57.01 | |
| 65 | 0.0837850000 | 0.90 ↑ % | -1.27 ↓ % | -8.01 ↓ % | 749.09 Millionen Dollar | 32.81 Millionen Dollar | 0.0735128752 | |
| 71 | 0.0277500000 | 0.14 ↑ % | -0.08 ↓ % | -4.67 ↓ % | 583.03 Millionen Dollar | 7.55 Millionen Dollar | 0.0243478222 | |
| 81 | 4.647 | 1.09 ↑ % | 0.54 ↑ % | 3.14 ↑ % | 464.58 Millionen Dollar | 81.35 Millionen Dollar | 4.077 | |
| 91 | 0.0044390000 | 0.64 ↑ % | 0.94 ↑ % | -4.44 ↓ % | 381.72 Millionen Dollar | 16.43 Millionen Dollar | 0.0038947742 | |
| 109 | 1.3538 | 2.75 ↑ % | 2.10 ↑ % | 6.31 ↑ % | 231.75 Millionen Dollar | 31.43 Millionen Dollar | 1.1878 | |
| 116 | 0.0022450000 | 0.37 ↑ % | -0.53 ↓ % | -9.27 ↓ % | 215.65 Millionen Dollar | 903.72 Tausend Dollar | 0.0019697608 | |
| 117 | 0.0021470000 | -0.39 ↓ % | -4.20 ↓ % | -9.60 ↓ % | 214.72 Millionen Dollar | 11.12 Millionen Dollar | 0.0018837757 | |
| 132 | 0.1499880000 | 1.94 ↑ % | 6.14 ↑ % | 15.43 ↑ % | 178.64 Millionen Dollar | 20.76 Millionen Dollar | 0.1315993212 | |
| 134 | 0.0382720000 | 3.65 ↑ % | 10.57 ↑ % | -8.27 ↓ % | 172.81 Millionen Dollar | 15.95 Millionen Dollar | 0.0335798145 | |
| 155 | 0.2543830000 | -0.57 ↓ % | -2.81 ↓ % | -12.59 ↓ % | 127.19 Millionen Dollar | 4.19 Millionen Dollar | 0.2231953898 | |
| 167 | 0.1872100000 | 1.32 ↑ % | -4.20 ↓ % | -10.66 ↓ % | 108.05 Millionen Dollar | 10.78 Millionen Dollar | 0.1642578668 | |
| 212 | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 556.49 Millionen Dollar | 4.86 Tausend Dollar | 0.8760 | |
| 284 | 0.2125450000 | 0.13 ↑ % | -0.11 ↓ % | -7.21 ↓ % | 73.23 Millionen Dollar | 6.74 Millionen Dollar | 0.1864867705 | |
| 305 | 0.0010660000 | 0.83 ↑ % | -5.25 ↓ % | -15.46 ↓ % | 66.71 Millionen Dollar | 4.82 Millionen Dollar | 0.0009353073 | |
| 314 | 0.0456280000 | -0.14 ↓ % | -1.38 ↓ % | -1.20 ↓ % | 64.29 Millionen Dollar | 1.34 Millionen Dollar | 0.0400339616 | |
| 325 | 0.0036890000 | -0.01 ↓ % | -4.54 ↓ % | -7.17 ↓ % | 60.22 Millionen Dollar | 4.22 Millionen Dollar | 0.0032367249 | |
| 342 | 0.0095830000 | 0.25 ↑ % | -3.96 ↓ % | -7.73 ↓ % | 57.21 Millionen Dollar | 5.47 Millionen Dollar | 0.0084081146 | |
| 376 | 0.0000000000 | 0.21 ↑ % | -2.56 ↓ % | -8.48 ↓ % | 51.11 Millionen Dollar | 3.10 Millionen Dollar | 0.0000000000 | |
| 391 | 0.0401770000 | -0.87 ↓ % | -5.06 ↓ % | -3.53 ↓ % | 48.03 Millionen Dollar | 4.54 Millionen Dollar | 0.0352512596 | |
| 418 | 3,957.51 | 0.24 ↑ % | -0.31 ↓ % | -2.62 ↓ % | 43.63 Millionen Dollar | 1.83 Millionen Dollar | 3,472.31 | |
| 422 | 0.0784830000 | -0.12 ↓ % | -5.13 ↓ % | -7.98 ↓ % | 43.13 Millionen Dollar | 3.44 Millionen Dollar | 0.0688609057 | |
| 432 | 0.1716090000 | 0.28 ↑ % | 0.05 ↑ % | -2.20 ↓ % | 42.54 Millionen Dollar | 3.82 Millionen Dollar | 0.1505695650 | |
| 460 | 2.436 | 0.88 ↑ % | 0.45 ↑ % | -9.24 ↓ % | 39.91 Millionen Dollar | 4.70 Millionen Dollar | 2.138 | |
| 492 | 0.0745260000 | 0.63 ↑ % | -4.64 ↓ % | -7.60 ↓ % | 37.04 Millionen Dollar | 4.48 Millionen Dollar | 0.0653890379 | |
| 497 | 0.0346020000 | -0.07 ↓ % | -5.66 ↓ % | -3.27 ↓ % | 36.71 Millionen Dollar | 3.44 Millionen Dollar | 0.0303597602 | |
| 509 | 0.0065400000 | 0.04 ↑ % | -1.61 ↓ % | -6.96 ↓ % | 35.08 Millionen Dollar | 9.25 Millionen Dollar | 0.0057381895 | |
| 521 | 0.3429210000 | 0.58 ↑ % | -1.31 ↓ % | -0.76 ↓ % | 34.29 Millionen Dollar | 5.78 Millionen Dollar | 0.3008785425 | |
| 622 | 1.7199 | 1.24 ↑ % | 9.72 ↑ % | -4.92 ↓ % | 24.79 Millionen Dollar | 2.74 Millionen Dollar | 1.5090 | |
| 657 | 0.0114020000 | 7.35 ↑ % | -22.12 ↓ % | -10.46 ↓ % | 22.48 Millionen Dollar | 915.79 Tausend Dollar | 0.0100041034 | |
| 664 | 0.0187950000 | -0.48 ↓ % | -2.48 ↓ % | -9.32 ↓ % | 21.94 Millionen Dollar | 2.17 Millionen Dollar | 0.0164907142 | |
| 678 | 0.0388650000 | -0.10 ↓ % | -12.19 ↓ % | -14.92 ↓ % | 20.87 Millionen Dollar | 5.51 Millionen Dollar | 0.0341001121 | |
| 709 | 0.1135700000 | 1.11 ↑ % | -4.11 ↓ % | -11.19 ↓ % | 19.72 Millionen Dollar | 2.58 Millionen Dollar | 0.0996462044 | |
| 717 | 0.0196970000 | 3.53 ↑ % | 2.18 ↑ % | -0.93 ↓ % | 19.22 Millionen Dollar | 10.92 Millionen Dollar | 0.0172821281 | |
| 732 | 0.0831360000 | -0.20 ↓ % | -2.49 ↓ % | -2.41 ↓ % | 18.37 Millionen Dollar | 3.87 Millionen Dollar | 0.0729434433 | |
| 735 | 128.54 | -0.03 ↓ % | -0.46 ↓ % | -2.49 ↓ % | 18.12 Millionen Dollar | 848.00 Tausend Dollar | 112.78 | |
| 739 | 0.0202740000 | 0.01 ↑ % | -5.67 ↓ % | -8.93 ↓ % | 17.69 Millionen Dollar | 0.00 Dollar | 0.0177883873 | |
| 766 | 0.0436670000 | 0.55 ↑ % | -5.98 ↓ % | -3.40 ↓ % | 16.60 Millionen Dollar | 5.57 Millionen Dollar | 0.0383133821 | |
| 789 | 0.0128010000 | 0.27 ↑ % | -3.87 ↓ % | 13.72 ↑ % | 15.99 Millionen Dollar | 147.31 Tausend Dollar | 0.0112315846 | |
| 817 | 0.4228080000 | -0.20 ↓ % | -7.42 ↓ % | -7.33 ↓ % | 14.21 Millionen Dollar | 4.68 Millionen Dollar | 0.3709713164 | |
| 824 | 0.0142120000 | 0.11 ↑ % | -2.31 ↓ % | -1.76 ↓ % | 13.85 Millionen Dollar | 7.51 Millionen Dollar | 0.0124695946 | |
| 831 | 0.0472040000 | -0.36 ↓ % | 0.50 ↑ % | -0.83 ↓ % | 13.42 Millionen Dollar | 277.17 Tausend Dollar | 0.0414167424 | |
| 841 | 4,001.02 | -0.22 ↓ % | -0.26 ↓ % | -1.85 ↓ % | 12.92 Millionen Dollar | 360.44 Tausend Dollar | 3,510.49 | |
| 869 | 0.1008850000 | -0.05 ↓ % | -2.49 ↓ % | -9.45 ↓ % | 12.07 Millionen Dollar | 2.50 Millionen Dollar | 0.0885163981 | |
| 894 | 0.0045920000 | 0.23 ↑ % | -8.73 ↓ % | -12.16 ↓ % | 11.40 Millionen Dollar | 535.84 Tausend Dollar | 0.0040290162 | |
| 912 | 0.0383800000 | -0.05 ↓ % | -2.46 ↓ % | -10.72 ↓ % | 10.99 Millionen Dollar | 6.59 Millionen Dollar | 0.0336745736 | |
| 951 | 0.0546860000 | 0.82 ↑ % | -4.55 ↓ % | -2.95 ↓ % | 9.84 Millionen Dollar | 83.95 Tausend Dollar | 0.0479814417 | |
| 985 | 0.0033420000 | 1.04 ↑ % | -1.69 ↓ % | -13.94 ↓ % | 8.88 Millionen Dollar | 200.12 Tausend Dollar | 0.0029322675 | |
| 1026 | 4,824.75 | 0.48 ↑ % | -74.47 ↓ % | -74.47 ↓ % | 8.11 Millionen Dollar | 31.28 Dollar | 4,233.23 | |
| 1090 | 0.0074210000 | -0.19 ↓ % | -1.68 ↓ % | 0.75 ↑ % | 6.68 Millionen Dollar | 161.93 Tausend Dollar | 0.0065111780 | |
| 1116 | 0.0008040000 | -0.05 ↓ % | -3.83 ↓ % | -5.19 ↓ % | 6.29 Millionen Dollar | 207.25 Tausend Dollar | 0.0007054288 | |
| 1128 | 0.0012200000 | -0.41 ↓ % | -0.91 ↓ % | -5.68 ↓ % | 5.98 Millionen Dollar | 353.28 Tausend Dollar | 0.0010704268 | |
| 1147 | 0.0709140000 | 0.72 ↑ % | -2.75 ↓ % | -12.29 ↓ % | 5.77 Millionen Dollar | 170.06 Tausend Dollar | 0.0622198727 | |
| 1161 | 0.0801930000 | -0.13 ↓ % | -2.74 ↓ % | 21.56 ↑ % | 5.58 Millionen Dollar | 104.52 Tausend Dollar | 0.0703612580 | |
| 1169 | 130.19 | -0.02 ↓ % | -0.30 ↓ % | -1.45 ↓ % | 5.48 Millionen Dollar | 12.38 Tausend Dollar | 114.22 | |
| 1175 | 0.0069640000 | 0.28 ↑ % | -3.49 ↓ % | -5.07 ↓ % | 5.33 Millionen Dollar | 1.75 Millionen Dollar | 0.0061102066 | |
| 1235 | 0.0280910000 | 0.36 ↑ % | -5.27 ↓ % | -8.23 ↓ % | 4.56 Millionen Dollar | 427.41 Tausend Dollar | 0.0246470153 | |
| 1241 | 0.0263590000 | 0.71 ↑ % | 0.58 ↑ % | -0.23 ↓ % | 4.49 Millionen Dollar | 237.65 Tausend Dollar | 0.0231273602 | |
| 1261 | 0.0491750000 | -0.60 ↓ % | -3.56 ↓ % | -17.09 ↓ % | 4.31 Millionen Dollar | 136.99 Tausend Dollar | 0.0431460958 | |
| 1285 | 0.2947440000 | -0.27 ↓ % | -3.16 ↓ % | 8.95 ↑ % | 4.07 Millionen Dollar | 170.72 Tausend Dollar | 0.2586080909 | |
| 1335 | 0.0157740000 | -0.09 ↓ % | -0.57 ↓ % | -1.19 ↓ % | 3.55 Millionen Dollar | 196.38 Tausend Dollar | 0.0138400918 | |
| 1342 | 0.0819220000 | -0.09 ↓ % | -2.78 ↓ % | -19.84 ↓ % | 3.51 Millionen Dollar | 17.88 Tausend Dollar | 0.0718782809 | |
| 1397 | 0.0339210000 | -0.32 ↓ % | -8.16 ↓ % | 8.75 ↑ % | 2.99 Millionen Dollar | 194.90 Tausend Dollar | 0.0297622515 | |
| 1410 | 0.0172920000 | 0.00 % | 0.00 % | -5.43 ↓ % | 4.10 Millionen Dollar | 0.00 Dollar | 0.0151719835 | |
| 1433 | 0.0067020000 | -0.23 ↓ % | -3.07 ↓ % | -6.12 ↓ % | 2.76 Millionen Dollar | 240.77 Tausend Dollar | 0.0058803281 | |
| 1437 | 0.0001490000 | -0.40 ↓ % | -2.60 ↓ % | -7.01 ↓ % | 2.74 Millionen Dollar | 112.47 Tausend Dollar | 0.0001307325 | |
| 1480 | 0.0019740000 | 0.07 ↑ % | -9.98 ↓ % | 123.95 ↑ % | 2.45 Millionen Dollar | 426.28 Tausend Dollar | 0.0017319856 | |
| 1503 | 0.0022820000 | 0.15 ↑ % | -2.45 ↓ % | -4.70 ↓ % | 2.28 Millionen Dollar | 7.06 Millionen Dollar | 0.0020022245 | |
| 1521 | 0.0027100000 | -0.18 ↓ % | -7.89 ↓ % | -14.87 ↓ % | 2.15 Millionen Dollar | 389.26 Dollar | 0.0023777513 | |
| 1525 | 0.0011740000 | 0.11 ↑ % | -2.46 ↓ % | -6.97 ↓ % | 2.11 Millionen Dollar | 526.46 Tausend Dollar | 0.0010300664 | |
| 1572 | 0.0035480000 | 0.43 ↑ % | -0.70 ↓ % | -2.44 ↓ % | 1.91 Millionen Dollar | 84.23 Tausend Dollar | 0.0031130117 | |
| 1600 | 0.0014460000 | -0.37 ↓ % | -0.81 ↓ % | -12.98 ↓ % | 1.80 Millionen Dollar | 11.73 Tausend Dollar | 0.0012687190 | |
| 1607 | 0.0036050000 | -0.16 ↓ % | -3.98 ↓ % | -15.26 ↓ % | 1.77 Millionen Dollar | 726.46 Tausend Dollar | 0.0031630234 | |
| 1652 | 0.0053400000 | 0.00 ↓ % | -2.88 ↓ % | -3.21 ↓ % | 1.59 Millionen Dollar | 0.00 Dollar | 0.0046853107 | |
| 1672 | 0.0185230000 | 0.00 % | -2.60 ↓ % | -1.99 ↓ % | 1.52 Millionen Dollar | 0.00 Dollar | 0.0162520617 | |
| 1691 | 0.0355190000 | -0.18 ↓ % | -2.76 ↓ % | -9.95 ↓ % | 1.47 Millionen Dollar | 630.41 Tausend Dollar | 0.0311643351 | |
| 1720 | 0.0026920000 | 0.51 ↑ % | 0.19 ↑ % | 0.52 ↑ % | 1.39 Millionen Dollar | 69.24 Tausend Dollar | 0.0023619581 | |
| 1756 | 0.0000730000 | -1.77 ↓ % | -9.42 ↓ % | -4.08 ↓ % | 1.26 Millionen Dollar | 152.97 Tausend Dollar | 0.0000640501 | |
| 1769 | 0.0135490000 | -0.22 ↓ % | 0.52 ↑ % | -3.93 ↓ % | 1.25 Millionen Dollar | 75.30 Tausend Dollar | 0.0118878791 | |
| 1788 | 0.0134590000 | 0.53 ↑ % | 5.19 ↑ % | -9.87 ↓ % | 2.09 Millionen Dollar | 157.04 Tausend Dollar | 0.0118089131 | |
| 1815 | 0.0000130000 | -0.54 ↓ % | -5.67 ↓ % | -16.92 ↓ % | 1.13 Millionen Dollar | 88.82 Tausend Dollar | 0.0000114062 | |
| 1834 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007686015 | |
| 1850 | 0.0247550000 | -1.70 ↓ % | -10.01 ↓ % | -36.18 ↓ % | 1.05 Millionen Dollar | 253.30 Tausend Dollar | 0.0217200122 | |
| 1875 | 0.0779840000 | -0.65 ↓ % | -4.87 ↓ % | -20.97 ↓ % | 987.19 Tausend Dollar | 1.09 Tausend Dollar | 0.0684230836 | |
| 2007 | 0.0122880000 | -0.35 ↓ % | -2.23 ↓ % | -9.98 ↓ % | 755.39 Tausend Dollar | 92.35 Tausend Dollar | 0.0107814789 | |
| 2026 | 0.0014760000 | -0.55 ↓ % | 0.52 ↑ % | 1.07 ↑ % | 725.60 Tausend Dollar | 43.64 Tausend Dollar | 0.0012950409 | |
| 2036 | 0.0005660000 | 0.02 ↑ % | -12.30 ↓ % | 13.58 ↑ % | 713.44 Tausend Dollar | 214.91 Tausend Dollar | 0.0004966078 | |
| 2108 | 0.0007930000 | 0.45 ↑ % | -0.15 ↓ % | -1.93 ↓ % | 593.34 Tausend Dollar | 59.29 Tausend Dollar | 0.0006957774 | |
| 2180 | 0.0046160000 | 7.46 ↑ % | 1.58 ↑ % | -8.73 ↓ % | 508.21 Tausend Dollar | 94.04 Tausend Dollar | 0.0040500738 | |
| 2181 | 0.0016870000 | -0.06 ↓ % | 1.30 ↑ % | -1.19 ↓ % | 507.28 Tausend Dollar | 1.42 Tausend Dollar | 0.0014801721 | |
| 2214 | 0.0002680000 | 0.38 ↑ % | -13.49 ↓ % | -20.41 ↓ % | 469.09 Tausend Dollar | 45.21 Tausend Dollar | 0.0002351429 | |
| 2227 | 0.0015520000 | -0.27 ↓ % | -26.31 ↓ % | 2.28 ↑ % | 451.63 Tausend Dollar | 82.21 Tausend Dollar | 0.0013617232 |
