Suche nach Schlagwort : real-world-assets-protocols
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | 0.1848380000 | 0.88 ↑ % | -3.08 ↓ % | -9.66 ↓ % | 6.24 Milliarde Dollar | 573.78 Millionen Dollar | 0.1601347710 | |
| 17 | 7.654 | 0.83 ↑ % | -2.50 ↓ % | -6.12 ↓ % | 5.57 Milliarde Dollar | 285.39 Millionen Dollar | 6.631 | |
| 24 | 0.0784990000 | 0.78 ↑ % | -1.17 ↓ % | -7.05 ↓ % | 3.40 Milliarde Dollar | 56.74 Millionen Dollar | 0.0680077656 | |
| 28 | 6.462 | 0.74 ↑ % | -2.92 ↓ % | -18.22 ↓ % | 2.79 Milliarde Dollar | 313.31 Millionen Dollar | 5.598 | |
| 33 | 4,080.36 | 0.82 ↑ % | -2.60 ↓ % | -7.95 ↓ % | 2.50 Milliarde Dollar | 685.02 Millionen Dollar | 3,535.03 | |
| 37 | 4,088.40 | 0.84 ↑ % | -2.64 ↓ % | -8.14 ↓ % | 1.87 Milliarde Dollar | 352.49 Millionen Dollar | 3,541.99 | |
| 41 | 0.3378510000 | 0.99 ↑ % | -6.81 ↓ % | -16.47 ↓ % | 1.65 Milliarde Dollar | 118.99 Millionen Dollar | 0.2926978896 | |
| 49 | 0.0553770000 | 0.90 ↑ % | 0.59 ↑ % | -17.35 ↓ % | 1.29 Milliarde Dollar | 12.71 Millionen Dollar | 0.0479759747 | |
| 60 | 65.91 | 1.02 ↑ % | -0.30 ↓ % | -5.99 ↓ % | 795.66 Millionen Dollar | 9.58 Millionen Dollar | 57.10 | |
| 63 | 0.0878060000 | 1.40 ↑ % | -3.98 ↓ % | -16.86 ↓ % | 783.62 Millionen Dollar | 33.22 Millionen Dollar | 0.0760709037 | |
| 69 | 0.0308390000 | 0.42 ↑ % | -2.31 ↓ % | 1.04 ↑ % | 633.94 Millionen Dollar | 10.82 Millionen Dollar | 0.0267174293 | |
| 77 | 5.050 | 1.39 ↑ % | -7.74 ↓ % | -21.10 ↓ % | 504.83 Millionen Dollar | 115.61 Millionen Dollar | 4.375 | |
| 87 | 0.0047390000 | 0.71 ↑ % | -1.54 ↓ % | -13.86 ↓ % | 407.47 Millionen Dollar | 17.03 Millionen Dollar | 0.0041056421 | |
| 112 | 0.0025570000 | 1.55 ↑ % | 1.85 ↑ % | -5.12 ↓ % | 255.67 Millionen Dollar | 9.82 Millionen Dollar | 0.0022152621 | |
| 121 | 0.0023700000 | 0.75 ↑ % | 0.68 ↑ % | 4.20 ↑ % | 227.65 Millionen Dollar | 965.29 Tausend Dollar | 0.0020532542 | |
| 129 | 1.1904 | 1.35 ↑ % | -4.38 ↓ % | -8.00 ↓ % | 203.16 Millionen Dollar | 31.43 Millionen Dollar | 1.0313 | |
| 130 | 0.0449250000 | 0.81 ↑ % | -1.00 ↓ % | -8.78 ↓ % | 201.57 Millionen Dollar | 9.90 Millionen Dollar | 0.0389208636 | |
| 138 | 0.3381760000 | -1.32 ↓ % | -0.40 ↓ % | -21.96 ↓ % | 169.09 Millionen Dollar | 3.64 Millionen Dollar | 0.2929794540 | |
| 142 | 0.1320260000 | 0.86 ↑ % | -0.12 ↓ % | -5.57 ↓ % | 157.24 Millionen Dollar | 8.07 Millionen Dollar | 0.1143809892 | |
| 163 | 0.1983200000 | -0.13 ↓ % | 1.78 ↑ % | -21.65 ↓ % | 114.46 Millionen Dollar | 17.30 Millionen Dollar | 0.1718149286 | |
| 195 | 0.2431260000 | 1.21 ↑ % | -0.80 ↓ % | -8.75 ↓ % | 83.76 Millionen Dollar | 4.98 Millionen Dollar | 0.2106326964 | |
| 196 | 0.0013350000 | 0.68 ↑ % | -1.95 ↓ % | -8.20 ↓ % | 83.50 Millionen Dollar | 4.64 Millionen Dollar | 0.0011565799 | |
| 211 | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 559.17 Millionen Dollar | 0.00 Dollar | 0.8652 | |
| 270 | 0.0548570000 | -0.02 ↓ % | -7.18 ↓ % | -4.98 ↓ % | 77.29 Millionen Dollar | 2.30 Millionen Dollar | 0.0475254717 | |
| 299 | 0.2753530000 | 0.85 ↑ % | -0.38 ↓ % | -7.02 ↓ % | 68.32 Millionen Dollar | 1.31 Millionen Dollar | 0.2385526223 | |
| 305 | 0.0040780000 | 1.05 ↑ % | -3.90 ↓ % | -14.84 ↓ % | 66.44 Millionen Dollar | 4.71 Millionen Dollar | 0.0035329835 | |
| 342 | 0.0000000000 | 0.71 ↑ % | -2.11 ↓ % | -12.15 ↓ % | 57.96 Millionen Dollar | 3.27 Millionen Dollar | 0.0000000000 | |
| 343 | 0.0100580000 | 2.20 ↑ % | -5.45 ↓ % | -22.63 ↓ % | 57.91 Millionen Dollar | 12.62 Millionen Dollar | 0.0087137684 | |
| 399 | 0.0410820000 | 0.79 ↑ % | -3.66 ↓ % | -18.54 ↓ % | 48.65 Millionen Dollar | 4.58 Millionen Dollar | 0.0355914729 | |
| 402 | 0.0894390000 | 0.46 ↑ % | 0.47 ↑ % | -19.25 ↓ % | 48.36 Millionen Dollar | 3.74 Millionen Dollar | 0.0774856565 | |
| 439 | 4,029.16 | 0.51 ↑ % | -3.78 ↓ % | -9.71 ↓ % | 43.85 Millionen Dollar | 632.09 Tausend Dollar | 3,490.67 | |
| 442 | 0.0868610000 | -0.36 ↓ % | 2.71 ↑ % | -21.39 ↓ % | 43.17 Millionen Dollar | 6.88 Millionen Dollar | 0.0752522011 | |
| 452 | 2.500 | 1.11 ↑ % | 2.55 ↑ % | -0.58 ↓ % | 40.87 Millionen Dollar | 5.31 Millionen Dollar | 2.166 | |
| 463 | 0.0076110000 | 1.37 ↑ % | 7.04 ↑ % | -4.94 ↓ % | 39.61 Millionen Dollar | 34.82 Millionen Dollar | 0.0065938051 | |
| 473 | 0.0366740000 | 0.15 ↑ % | -2.96 ↓ % | -17.97 ↓ % | 38.69 Millionen Dollar | 2.73 Millionen Dollar | 0.0317725932 | |
| 571 | 0.0548090000 | 5.27 ↑ % | 35.54 ↑ % | 2.83 ↑ % | 29.43 Millionen Dollar | 4.87 Millionen Dollar | 0.0474838868 | |
| 585 | 1.9966 | -0.27 ↓ % | -2.92 ↓ % | -10.61 ↓ % | 28.77 Millionen Dollar | 1.72 Millionen Dollar | 1.7298 | |
| 593 | 0.2831740000 | 0.44 ↑ % | 0.89 ↑ % | -10.45 ↓ % | 28.32 Millionen Dollar | 6.28 Millionen Dollar | 0.2453283612 | |
| 647 | 0.0272400000 | -0.35 ↓ % | -0.47 ↓ % | -12.71 ↓ % | 23.77 Millionen Dollar | 10.44 Tausend Dollar | 0.0235994285 | |
| 659 | 0.0204330000 | 0.72 ↑ % | -2.96 ↓ % | -19.04 ↓ % | 23.09 Millionen Dollar | 4.14 Millionen Dollar | 0.0177021704 | |
| 666 | 0.0228350000 | 0.25 ↑ % | 2.87 ↑ % | -20.47 ↓ % | 22.28 Millionen Dollar | 2.67 Millionen Dollar | 0.0197831479 | |
| 705 | 4,051.03 | 0.25 ↑ % | -3.46 ↓ % | -8.72 ↓ % | 19.89 Millionen Dollar | 1.37 Millionen Dollar | 3,509.62 | |
| 711 | 0.0889920000 | 0.15 ↑ % | -3.23 ↓ % | -18.15 ↓ % | 19.53 Millionen Dollar | 3.65 Millionen Dollar | 0.0770983972 | |
| 736 | 130.05 | 0.09 ↑ % | -4.06 ↓ % | -8.88 ↓ % | 18.34 Millionen Dollar | 870.40 Tausend Dollar | 112.67 | |
| 745 | 0.5289 | 0.64 ↑ % | 6.05 ↑ % | 12.35 ↑ % | 17.77 Millionen Dollar | 18.73 Millionen Dollar | 0.4582326325 | |
| 809 | 0.0151670000 | 0.46 ↑ % | -0.88 ↓ % | -22.59 ↓ % | 14.79 Millionen Dollar | 1.29 Millionen Dollar | 0.0131399608 | |
| 812 | 0.0118000000 | 1.65 ↑ % | -2.85 ↓ % | -21.09 ↓ % | 14.74 Millionen Dollar | 159.01 Tausend Dollar | 0.0102229536 | |
| 813 | 0.1224470000 | 0.75 ↑ % | 1.27 ↑ % | -19.87 ↓ % | 14.65 Millionen Dollar | 4.09 Millionen Dollar | 0.1060822033 | |
| 825 | 0.0497370000 | -0.09 ↓ % | -0.14 ↓ % | -5.54 ↓ % | 14.14 Millionen Dollar | 213.58 Tausend Dollar | 0.0430897494 | |
| 832 | 0.0384520000 | 0.94 ↑ % | -9.77 ↓ % | -20.54 ↓ % | 13.89 Millionen Dollar | 8.90 Millionen Dollar | 0.0333129671 | |
| 850 | 0.0459560000 | 0.75 ↑ % | -3.81 ↓ % | -23.36 ↓ % | 13.16 Millionen Dollar | 5.83 Millionen Dollar | 0.0398140725 | |
| 924 | 0.0775540000 | 1.31 ↑ % | -1.74 ↓ % | -20.76 ↓ % | 10.92 Millionen Dollar | 1.34 Millionen Dollar | 0.0671890630 | |
| 933 | 0.0595410000 | 0.22 ↑ % | 4.42 ↑ % | -13.36 ↓ % | 10.72 Millionen Dollar | 97.79 Tausend Dollar | 0.0515834644 | |
| 954 | 0.0040380000 | -3.04 ↓ % | -32.33 ↓ % | -12.23 ↓ % | 10.02 Millionen Dollar | 161.99 Tausend Dollar | 0.0034983294 | |
| 959 | 0.0037180000 | -0.02 ↓ % | -0.33 ↓ % | 2.42 ↑ % | 9.85 Millionen Dollar | 162.95 Tausend Dollar | 0.0032210967 | |
| 971 | 0.1097230000 | 0.05 ↑ % | -0.01 ↓ % | -7.29 ↓ % | 9.61 Millionen Dollar | 116.89 Tausend Dollar | 0.0950587405 | |
| 1026 | 4,824.75 | 0.48 ↑ % | -74.47 ↓ % | -74.47 ↓ % | 8.11 Millionen Dollar | 31.28 Dollar | 4,179.94 | |
| 1078 | 0.0845530000 | -0.60 ↓ % | -5.31 ↓ % | -2.90 ↓ % | 6.88 Millionen Dollar | 116.70 Tausend Dollar | 0.0732526607 | |
| 1122 | 0.0008040000 | 0.03 ↑ % | -0.58 ↓ % | -7.22 ↓ % | 6.30 Millionen Dollar | 183.68 Tausend Dollar | 0.0006965470 | |
| 1126 | 0.0012720000 | -0.02 ↓ % | -0.81 ↓ % | -14.96 ↓ % | 6.23 Millionen Dollar | 316.36 Tausend Dollar | 0.0011019997 | |
| 1129 | 0.0068790000 | -0.08 ↓ % | -3.30 ↓ % | -2.51 ↓ % | 6.19 Millionen Dollar | 284.01 Tausend Dollar | 0.0059596354 | |
| 1148 | 0.0378340000 | -0.93 ↓ % | -7.87 ↓ % | -36.66 ↓ % | 5.94 Millionen Dollar | 670.43 Tausend Dollar | 0.0327775616 | |
| 1152 | 138.69 | -0.30 ↓ % | -0.46 ↓ % | -2.76 ↓ % | 5.84 Millionen Dollar | 164.71 Tausend Dollar | 120.16 | |
| 1161 | 0.0075610000 | 0.12 ↑ % | -0.63 ↓ % | -10.94 ↓ % | 5.64 Millionen Dollar | 1.51 Millionen Dollar | 0.0065504875 | |
| 1244 | 0.0659740000 | 0.51 ↑ % | 0.21 ↑ % | -5.31 ↓ % | 4.59 Millionen Dollar | 110.41 Tausend Dollar | 0.0571567068 | |
| 1245 | 0.0267850000 | -0.03 ↓ % | -0.78 ↓ % | 4.35 ↑ % | 4.57 Millionen Dollar | 72.54 Tausend Dollar | 0.0232052383 | |
| 1267 | 0.1002710000 | 0.34 ↑ % | -0.13 ↓ % | -7.65 ↓ % | 4.30 Millionen Dollar | 17.42 Tausend Dollar | 0.0868699814 | |
| 1278 | 0.3055470000 | -0.51 ↓ % | -6.83 ↓ % | -15.38 ↓ % | 4.22 Millionen Dollar | 178.69 Tausend Dollar | 0.2647112545 | |
| 1324 | 0.0166680000 | -0.07 ↓ % | -2.42 ↓ % | -6.57 ↓ % | 3.75 Millionen Dollar | 256.78 Tausend Dollar | 0.0144403551 | |
| 1366 | 0.0017120000 | 0.22 ↑ % | -10.05 ↓ % | -25.68 ↓ % | 3.37 Millionen Dollar | 107.59 Tausend Dollar | 0.0014831946 | |
| 1388 | 0.0076880000 | 0.24 ↑ % | -5.08 ↓ % | -19.83 ↓ % | 3.17 Millionen Dollar | 396.16 Tausend Dollar | 0.0066605142 | |
| 1395 | 0.0001680000 | -0.16 ↓ % | -4.73 ↓ % | -3.81 ↓ % | 3.09 Millionen Dollar | 112.76 Tausend Dollar | 0.0001455471 | |
| 1398 | 0.0348810000 | 0.59 ↑ % | 3.41 ↑ % | -5.88 ↓ % | 3.08 Millionen Dollar | 225.13 Tausend Dollar | 0.0302192241 | |
| 1410 | 0.0172920000 | 0.00 % | 0.00 % | -5.43 ↓ % | 4.10 Millionen Dollar | 0.00 Dollar | 0.0149809588 | |
| 1410 | 0.0037810000 | 1.17 ↑ % | -2.44 ↓ % | -24.14 ↓ % | 3.00 Millionen Dollar | 1.38 Tausend Dollar | 0.0032756769 | |
| 1474 | 0.0025470000 | 1.49 ↑ % | -0.17 ↓ % | -6.28 ↓ % | 2.55 Millionen Dollar | 7.31 Millionen Dollar | 0.0022065985 | |
| 1502 | 0.0013030000 | -0.62 ↓ % | -1.43 ↓ % | -10.27 ↓ % | 2.35 Millionen Dollar | 1.07 Millionen Dollar | 0.0011288567 | |
| 1540 | 0.0043440000 | 0.09 ↑ % | -2.46 ↓ % | -8.82 ↓ % | 2.13 Millionen Dollar | 791.59 Tausend Dollar | 0.0037634331 | |
| 1568 | 0.0018640000 | -0.27 ↓ % | -2.22 ↓ % | -7.03 ↓ % | 1.95 Millionen Dollar | 4.81 Tausend Dollar | 0.0016148801 | |
| 1573 | 0.0036150000 | 0.66 ↑ % | 0.24 ↑ % | -11.16 ↓ % | 1.92 Millionen Dollar | 93.03 Tausend Dollar | 0.0031318625 | |
| 1628 | 0.0404570000 | 0.04 ↑ % | -0.16 ↓ % | -20.04 ↓ % | 1.72 Millionen Dollar | 62.90 Tausend Dollar | 0.0350500029 | |
| 1667 | 0.0389670000 | -0.38 ↓ % | 5.90 ↑ % | 3.99 ↑ % | 1.61 Millionen Dollar | 243.47 Tausend Dollar | 0.0337591384 | |
| 1676 | 0.0194130000 | 0.00 % | 0.00 % | -28.51 ↓ % | 1.60 Millionen Dollar | 0.00 Dollar | 0.0168184914 | |
| 1692 | 0.0000890000 | -0.90 ↓ % | -5.47 ↓ % | -16.39 ↓ % | 1.53 Millionen Dollar | 34.37 Tausend Dollar | 0.0000771053 | |
| 1694 | 0.0165570000 | 0.70 ↑ % | 4.38 ↑ % | 78.72 ↑ % | 1.52 Millionen Dollar | 62.78 Tausend Dollar | 0.0143441901 | |
| 1721 | 0.0027520000 | -0.61 ↓ % | -7.17 ↓ % | -25.68 ↓ % | 1.42 Millionen Dollar | 71.89 Tausend Dollar | 0.0023842007 | |
| 1759 | 0.0000150000 | 0.00 ↑ % | -1.76 ↓ % | -3.72 ↓ % | 1.31 Millionen Dollar | 79.42 Tausend Dollar | 0.0000129953 | |
| 1788 | 0.0134590000 | 0.53 ↑ % | 5.19 ↑ % | -9.87 ↓ % | 2.09 Millionen Dollar | 157.04 Tausend Dollar | 0.0116602316 | |
| 1805 | 0.0935670000 | 1.31 ↑ % | -12.10 ↓ % | -3.84 ↓ % | 1.18 Millionen Dollar | 19.76 Tausend Dollar | 0.0810619576 | |
| 1832 | 0.0103870000 | 0.00 ↑ % | -0.62 ↓ % | 7.52 ↑ % | 1.13 Millionen Dollar | 2.87 Tausend Dollar | 0.0089987982 | |
| 1833 | 0.0037730000 | 0.02 ↑ % | 0.11 ↑ % | -7.05 ↓ % | 1.12 Millionen Dollar | 0.00 Dollar | 0.0032687461 | |
| 1834 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007589244 | |
| 1845 | 0.0008690000 | -6.52 ↓ % | -11.03 ↓ % | 8.62 ↑ % | 1.08 Millionen Dollar | 1.24 Millionen Dollar | 0.0007528599 | |
| 1949 | 0.0136620000 | 0.01 ↑ % | -1.26 ↓ % | 7.66 ↑ % | 839.89 Tausend Dollar | 88.72 Tausend Dollar | 0.0118361010 | |
| 2013 | 0.0005860000 | 0.14 ↑ % | -6.89 ↓ % | -25.41 ↓ % | 738.68 Tausend Dollar | 178.69 Tausend Dollar | 0.0005076823 | |
| 2046 | 0.0009030000 | 0.07 ↑ % | -0.32 ↓ % | 1.49 ↑ % | 675.95 Tausend Dollar | 47.36 Tausend Dollar | 0.0007823159 | |
| 2062 | 0.0013310000 | 0.29 ↑ % | 2.52 ↑ % | -22.52 ↓ % | 654.46 Tausend Dollar | 196.24 Tausend Dollar | 0.0011531145 | |
| 2078 | 0.0003520000 | 1.29 ↑ % | 2.46 ↑ % | -3.63 ↓ % | 616.64 Tausend Dollar | 26.49 Tausend Dollar | 0.0003049559 | |
| 2081 | 0.0020440000 | 0.13 ↑ % | 0.95 ↑ % | -8.45 ↓ % | 614.42 Tausend Dollar | 1.81 Tausend Dollar | 0.0017708235 | |
| 2191 | 0.0005060000 | 0.08 ↑ % | -4.70 ↓ % | -10.56 ↓ % | 480.37 Tausend Dollar | 29.76 Tausend Dollar | 0.0004383741 |
