Etiket Ara : real-world-assets-protocols


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
14
yıldız
(Stellar)
(XLM)
0.1874090000 -0.27 % -3.48 % -15.23 % 6.32 Milyar Dolar 597.48 Milyon Dolar 8.646
17
Zincir bağlantı
(Chainlink)
(LINK)
7.730 -0.83 % -0.33 % -6.29 % 5.62 Milyar Dolar 254.32 Milyon Dolar 356.59
24
hedera
(Hedera)
(HBAR)
0.0784420000 -1.17 % -1.05 % -8.06 % 3.40 Milyar Dolar 52.84 Milyon Dolar 3.619
28
çığ
(Avalanche)
(AVAX)
6.501 -0.87 % -0.65 % -19.48 % 2.81 Milyar Dolar 281.36 Milyon Dolar 299.89
33
Tether Gold
(Tether Gold)
(XAUt)
4,111.84 -0.07 % -3.09 % -6.96 % 2.52 Milyar Dolar 569.02 Milyon Dolar 189,690.51
36
PAX Altın
(PAX Gold)
(PAXG)
4,120.52 -0.09 % -3.14 % -7.13 % 1.88 Milyar Dolar 301.07 Milyon Dolar 190,090.96
39
Ondo
(Ondo)
(ONDO)
0.3451160000 -1.99 % -2.21 % -16.95 % 1.68 Milyar Dolar 110.64 Milyon Dolar 15.92
49
Sky
(Sky)
(SKY)
0.0556450000 -0.61 % 0.47 % -17.55 % 1.30 Milyar Dolar 14.46 Milyon Dolar 2.567
61
Algorand
(Algorand)
(ALGO)
0.0895810000 -0.52 % 0.00 % -16.65 % 799.46 Milyon Dolar 27.77 Milyon Dolar 4.133
63
miktar
(Quant)
(QNT)
65.28 0.30 % 0.18 % -9.71 % 788.17 Milyon Dolar 7.98 Milyon Dolar 3,011.78
69
XDC Ağı
(XDC Network)
(XDC)
0.0310710000 -0.73 % -0.20 % -1.15 % 638.70 Milyon Dolar 10.55 Milyon Dolar 1.4334
75
enjektif
(Injective)
(INJ)
5.176 -2.65 % -5.84 % -20.66 % 517.42 Milyon Dolar 108.86 Milyon Dolar 238.77
88
VeChain
(VeChain)
(VET)
0.0047650000 -0.55 % -0.51 % -15.27 % 409.71 Milyon Dolar 14.84 Milyon Dolar 0.2198228015
112
Zebec Network
(Zebec Network)
(ZBCN)
0.0026000000 -1.73 % 8.02 % -7.06 % 260.02 Milyon Dolar 9.89 Milyon Dolar 0.1199452852
123
telefon parası
(Telcoin)
(TEL)
0.0023750000 -1.18 % 2.08 % 1.30 % 228.18 Milyon Dolar 904.04 Bin Dolar 0.1095654047
129
Pendle
(Pendle)
(PENDLE)
1.2137 -1.28 % -1.43 % -10.76 % 207.12 Milyon Dolar 30.25 Milyon Dolar 55.99
131
IOTA
(IOTA)
(IOTA)
0.0453360000 -0.47 % -0.23 % -11.92 % 203.42 Milyon Dolar 9.47 Milyon Dolar 2.091
137
OriginTrail
(OriginTrail)
(TRAC)
0.3442770000 0.34 % 0.70 % -2.11 % 172.14 Milyon Dolar 3.65 Milyon Dolar 15.88
144
Maple Finance
(Maple Finance)
(SYRUP)
0.1298850000 -0.67 % 3.77 % -8.78 % 154.69 Milyon Dolar 6.18 Milyon Dolar 5.992
164
Centrifuge
(Centrifuge)
(CFG)
0.1973780000 1.07 % 2.25 % -25.19 % 113.92 Milyon Dolar 12.62 Milyon Dolar 9.106
194
sentez
(Synthetix)
(SNX)
0.2438460000 -0.58 % 2.11 % -10.30 % 84.01 Milyon Dolar 4.89 Milyon Dolar 11.25
195
Yedek Haklar
(Reserve Rights)
(RSR)
0.0013420000 -0.91 % -1.44 % -11.16 % 83.94 Milyon Dolar 4.82 Milyon Dolar 0.0619102203
211
Usual USD
(Usual USD)
(USD0)
0.9989 0.00 % 0.05 % 0.03 % 559.32 Milyon Dolar 60.01 Bin Dolar 46.08
263
ZIGChain
(ZIGChain)
(ZIG)
0.0590980000 0.38 % -1.16 % 6.69 % 83.27 Milyon Dolar 3.39 Milyon Dolar 2.726
308
kuzguncoin
(Ravencoin)
(RVN)
0.0042440000 0.09 % -1.56 % -11.22 % 69.13 Milyon Dolar 5.49 Milyon Dolar 0.1957876117
310
MultiBank Group
(MultiBank Group)
(MBG)
0.2764110000 0.06 % -0.39 % -7.03 % 68.59 Milyon Dolar 1.59 Milyon Dolar 12.75
339
Plume
(Plume)
(PLUME)
0.0106380000 0.51 % -8.81 % -18.40 % 61.25 Milyon Dolar 9.41 Milyon Dolar 0.4907607477
348
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.09 % -1.84 % -10.65 % 59.22 Milyon Dolar 5.14 Milyon Dolar 0.0000000000
399
Axelar
(Axelar)
(AXL)
0.0426420000 -0.12 % -3.50 % -13.47 % 50.47 Milyon Dolar 6.97 Milyon Dolar 1.9672
416
Creditcoin
(Creditcoin)
(CTC)
0.0890230000 0.14 % -0.86 % -21.19 % 48.13 Milyon Dolar 2.68 Milyon Dolar 4.107
432
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
4,187.46 -0.19 % -1.54 % -6.32 % 45.58 Milyon Dolar 465.77 Bin Dolar 193,179.20
447
alacakaranlık ağı
(Dusk)
(DUSK)
0.0845660000 -1.25 % -9.23 % -25.14 % 42.03 Milyon Dolar 6.93 Milyon Dolar 3.901
465
Polymesh
(Polymesh)
(POLYX)
0.0377940000 0.72 % -3.36 % -14.59 % 39.86 Milyon Dolar 2.84 Milyon Dolar 1.7435
466
Venus
(Venus)
(XVS)
2.437 1.14 % -0.34 % -1.63 % 39.85 Milyon Dolar 6.02 Milyon Dolar 112.43
495
MANTRA
(MANTRA)
(MANTRA)
0.0071100000 0.33 % -2.80 % -9.71 % 36.98 Milyon Dolar 13.45 Milyon Dolar 0.3280042222
577
chia
(Chia)
(XCH)
2.057 0.20 % -1.12 % -6.91 % 29.64 Milyon Dolar 1.79 Milyon Dolar 94.88
601
Propy
(Propy)
(PRO)
0.2806880000 0.20 % -1.86 % -9.56 % 28.07 Milyon Dolar 14.02 Milyon Dolar 12.95
650
StrikeX
(StrikeX)
(STRX)
0.0273700000 0.00 % -6.59 % -5.80 % 23.89 Milyon Dolar 0.00 Dolar 1.2627
652
BounceBit
(BounceBit)
(BB)
0.0210560000 0.44 % -5.02 % -16.19 % 23.79 Milyon Dolar 4.46 Milyon Dolar 0.9714
677
Collect on Fanable
(Collect on Fanable)
(COLLECT)
0.0404380000 0.54 % -7.19 % -32.72 % 21.72 Milyon Dolar 2.78 Milyon Dolar 1.8655
678
Clearpool
(Clearpool)
(CPOOL)
0.0222480000 1.20 % -2.14 % -19.03 % 21.70 Milyon Dolar 9.29 Milyon Dolar 1.0264
699
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
4,196.08 -0.58 % -2.17 % -5.39 % 20.60 Milyon Dolar 585.60 Bin Dolar 193,576.85
706
Lisk
(Lisk)
(LSK)
0.0919620000 0.29 % -3.22 % -13.42 % 20.18 Milyon Dolar 2.77 Milyon Dolar 4.242
727
Comtech Gold
(Comtech Gold)
(CGO)
135.56 -0.32 % -2.23 % -5.65 % 19.11 Milyon Dolar 906.41 Bin Dolar 6,253.68
765
Epic Chain
(Epic Chain)
(EPIC)
0.4988040000 -2.85 % 5.97 % 28.61 % 16.76 Milyon Dolar 25.83 Milyon Dolar 23.01
781
OpenEden
(OpenEden)
(EDEN)
0.0426160000 -0.63 % 3.11 % 1.04 % 16.03 Milyon Dolar 14.91 Milyon Dolar 1.9660
802
Chintai
(Chintai)
(CHEX)
0.0121460000 1.17 % -13.93 % -19.97 % 15.17 Milyon Dolar 185.78 Bin Dolar 0.5603
808
krom
(Chromia)
(CHR)
0.0153020000 0.22 % -3.20 % -20.81 % 14.92 Milyon Dolar 1.74 Milyon Dolar 0.7059
814
tx
(tx)
(TX)
0.0059670000 14.98 % 36.35 % 30.69 % 14.81 Milyon Dolar 364.59 Bin Dolar 0.2752744295
822
DIA
(DIA)
(DIA)
0.1209060000 0.31 % -2.97 % -21.10 % 14.47 Milyon Dolar 3.50 Milyon Dolar 5.578
833
Mey Network
(Mey Network)
(MEY)
0.0498090000 -0.66 % -1.02 % -3.85 % 14.16 Milyon Dolar 230.22 Bin Dolar 2.298
841
KernelDAO
(KernelDAO)
(KERNEL)
0.0477750000 -0.21 % -2.61 % -17.98 % 13.68 Milyon Dolar 7.49 Milyon Dolar 2.204
920
Lumia
(Lumia)
(LUMIA)
0.0789240000 0.06 % -2.59 % -18.38 % 11.12 Milyon Dolar 1.43 Milyon Dolar 3.641
951
IXS
(IXS)
(IXS)
0.0570230000 -0.19 % -5.10 % -16.58 % 10.26 Milyon Dolar 88.40 Bin Dolar 2.631
960
Redbelly Network
(Redbelly Network)
(RBNT)
0.0037300000 -0.25 % -1.06 % 1.86 % 9.88 Milyon Dolar 155.59 Bin Dolar 0.1720753515
972
Goldfinch
(Goldfinch)
(GFI)
0.1097350000 -0.17 % -2.07 % -10.76 % 9.61 Milyon Dolar 119.35 Bin Dolar 5.062
1026
DGLD - Digital Gold Token
(DGLD - Digital Gold Token)
(DGLD)
4,824.75 0.48 % -74.47 % -74.47 % 8.11 Milyon Dolar 31.28 Dolar 222,579.42
1063
Brickken
(Brickken)
(BKN)
0.0892990000 0.18 % -0.94 % -1.44 % 7.27 Milyon Dolar 117.95 Bin Dolar 4.120
1117
Realio Network
(Realio Network)
(RIO)
0.0410670000 0.45 % -3.12 % -31.58 % 6.41 Milyon Dolar 498.29 Bin Dolar 1.8945
1123
Mansory
(Mansory)
(MNSRY)
0.0070830000 -0.23 % -0.32 % 5.24 % 6.37 Milyon Dolar 262.54 Bin Dolar 0.3267586366
1129
ORIGYN
(ORIGYN)
(OGY)
0.0008090000 -1.03 % -3.12 % -9.38 % 6.33 Milyon Dolar 206.65 Bin Dolar 0.0373214368
1133
ELYSIA
(ELYSIA)
(EL)
0.0012810000 0.84 % -1.25 % -12.40 % 6.27 Milyon Dolar 382.99 Bin Dolar 0.0590961194
1156
VNX Gold
(VNX Gold)
(VNXAU)
139.33 -0.12 % -2.49 % -2.43 % 5.87 Milyon Dolar 78.35 Bin Dolar 6,427.46
1161
Polyhedra Network
(Polyhedra Network)
(ZKJ)
0.0076090000 -1.51 % -1.85 % -11.69 % 5.67 Milyon Dolar 1.74 Milyon Dolar 0.3510244904
1248
Boson Protocol
(Boson Protocol)
(BOSON)
0.0269970000 0.06 % -6.81 % 4.30 % 4.60 Milyon Dolar 69.59 Bin Dolar 1.2454
1251
Soil
(Soil)
(SOIL)
0.0657940000 0.05 % 0.11 % -7.75 % 4.57 Milyon Dolar 115.38 Bin Dolar 3.035
1255
Oraichain
(Oraichain)
(ORAI)
0.3279360000 0.44 % -2.59 % -12.15 % 4.53 Milyon Dolar 284.76 Bin Dolar 15.13
1279
Propchain
(Propchain)
(PROPC)
0.1003810000 0.18 % -1.35 % -9.63 % 4.30 Milyon Dolar 18.17 Bin Dolar 4.631
1323
BeatSwap
(BeatSwap)
(BTX)
0.0170820000 0.02 % -1.93 % -4.45 % 3.84 Milyon Dolar 400.63 Bin Dolar 0.7880
1329
RIZE
(RIZE)
(RIZE)
0.0019030000 0.28 % -5.80 % -22.52 % 3.75 Milyon Dolar 140.35 Bin Dolar 0.0877907222
1373
Parcl
(Parcl)
(PRCL)
0.0080990000 -0.06 % 3.60 % -21.16 % 3.34 Milyon Dolar 416.03 Bin Dolar 0.3736295634
1382
Electra Protocol
(Electra Protocol)
(XEP)
0.0001760000 -0.41 % 8.44 % -2.74 % 3.25 Milyon Dolar 115.30 Bin Dolar 0.0081193732
1405
GOLDAO
(GOLDAO)
(GOLDAO)
0.0038750000 2.98 % 19.00 % -3.18 % 3.07 Milyon Dolar 2.34 Bin Dolar 0.1787646077
1410
Alkimi
(Alkimi)
(ADS)
0.0172920000 0.00 % 0.00 % -5.43 % 4.10 Milyon Dolar 0.00 Dolar 0.7977
1420
PinLink
(PinLink)
(PIN)
0.0337300000 0.03 % -0.88 % -9.53 % 2.98 Milyon Dolar 228.53 Bin Dolar 1.5561
1482
TokenFi
(TokenFi)
(TOKEN)
0.0025510000 -0.34 % -3.16 % -1.58 % 2.55 Milyon Dolar 7.36 Milyon Dolar 0.1176847779
1501
Allo
(Allo)
(RWA)
0.0013220000 0.01 % -1.94 % -9.79 % 2.38 Milyon Dolar 884.27 Bin Dolar 0.0609875642
1541
Propbase
(Propbase)
(PROPS)
0.0044530000 0.17 % -0.52 % -6.43 % 2.18 Milyon Dolar 640.78 Bin Dolar 0.2054293673
1569
Nexera
(Nexera)
(NXRA)
0.0019060000 -4.05 % -2.32 % -1.45 % 1.99 Milyon Dolar 9.83 Bin Dolar 0.0879291206
1583
TRUF.Network
(TRUF.Network)
(TRUF)
0.0036070000 -0.46 % -0.46 % -14.06 % 1.92 Milyon Dolar 92.45 Bin Dolar 0.1664010168
1634
Piggycell
(Piggycell)
(PIGGY)
0.0405230000 -0.15 % -2.15 % -19.71 % 1.72 Milyon Dolar 59.42 Bin Dolar 1.8694
1669
Dijital Bitler
(XDB CHAIN)
(XDB)
0.0000940000 1.38 % -1.10 % -13.04 % 1.62 Milyon Dolar 12.89 Bin Dolar 0.0043364834
1681
Ribbon Finance
(Ribbon Finance)
(RBN)
0.0194130000 0.00 % -2.56 % -18.68 % 1.60 Milyon Dolar 0.00 Dolar 0.8956
1702
Hathor
(Hathor)
(HTR)
0.0029640000 -1.11 % -5.08 % -21.35 % 1.53 Milyon Dolar 62.12 Bin Dolar 0.1367376251
1705
Polytrade
(Polytrade)
(TRADE)
0.0367970000 -0.81 % -4.01 % -1.90 % 1.52 Milyon Dolar 229.76 Bin Dolar 1.6975
1723
Swarm Markets
(Swarm Markets)
(SMT)
0.0158620000 8.66 % 5.89 % 12.40 % 1.46 Milyon Dolar 86.51 Bin Dolar 0.7318
1762
WELF
(WELF)
(WELF)
0.1064410000 -0.64 % -1.96 % 4.50 % 1.35 Milyon Dolar 28.99 Bin Dolar 4.910
1765
HashAI
(HashAI)
(HASHAI)
0.0000160000 0.11 % -2.75 % -3.32 % 1.33 Milyon Dolar 79.11 Bin Dolar 0.0007381248
1788
Singularity Finance
(Singularity Finance)
(SFI)
0.0134590000 0.53 % 5.19 % -9.87 % 2.09 Milyon Dolar 157.04 Bin Dolar 0.6209
1812
TrueFi
(TrueFi)
(TRU)
0.0009770000 -30.90 % -41.82 % -46.02 % 1.21 Milyon Dolar 1.28 Milyon Dolar 0.0450717476
1834
BytomDAO
(BytomDAO)
(BTM)
0.0008760000 0.00 % 0.00 % 0.00 % 1.36 Milyon Dolar 0.00 Dolar 0.0404123346
1837
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.0104510000 0.01 % -9.35 % -6.16 % 1.14 Milyon Dolar 12.74 Bin Dolar 0.4821339137
1842
Defactor
(Defactor)
(REAL)
0.0037690000 -0.08 % -3.46 % -15.74 % 1.12 Milyon Dolar 179.73 Dolar 0.1738745307
1955
Blocksquare Token
(Blocksquare Token)
(BST)
0.0138370000 0.01 % -1.84 % 6.31 % 850.61 Bin Dolar 95.12 Bin Dolar 0.6383
1991
Artrade
(Artrade)
(ATR)
0.0006300000 -0.56 % -5.91 % -21.78 % 793.38 Bin Dolar 196.52 Bin Dolar 0.0290636653
2059
Credefi
(Credefi)
(CREDI)
0.0009060000 -0.18 % 2.18 % -2.59 % 678.15 Bin Dolar 43.67 Bin Dolar 0.0417963186
2080
RWA Inc.
(RWA Inc.)
(RWAINC)
0.0012990000 -0.02 % -0.56 % -21.72 % 638.38 Bin Dolar 31.34 Bin Dolar 0.0599265098
2101
Toto Finance
(Toto Finance)
(TOTO)
0.0020240000 -0.06 % 1.69 % -10.39 % 608.62 Bin Dolar 1.74 Bin Dolar 0.0933727912
2107
Carnomaly
(Carnomaly)
(CARR)
0.0003440000 0.10 % -4.20 % -0.93 % 601.83 Bin Dolar 40.16 Bin Dolar 0.0158696839
2188
EstateX
(EstateX)
(ESX)
0.0005310000 -0.60 % 0.97 % -6.28 % 504.08 Bin Dolar 27.36 Bin Dolar 0.0244965179