Rechercher un tag : real-world-assets-protocols
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | 0.1802570000 | -0.61 ↓ % | -3.24 ↓ % | -8.07 ↓ % | 6.15 Milliards De Dollars | 226.04 million De Dollars | 0.1577982396 | |
| 16 | 7.592 | -0.21 ↓ % | -2.03 ↓ % | 2.38 ↑ % | 5.52 Milliards De Dollars | 221.36 million De Dollars | 6.646 | |
| 25 | 0.0697660000 | 0.41 ↑ % | -0.75 ↓ % | -4.64 ↓ % | 3.06 Milliards De Dollars | 46.80 million De Dollars | 0.0610736448 | |
| 28 | 6.490 | 0.75 ↑ % | -0.06 ↓ % | -2.94 ↓ % | 2.80 Milliards De Dollars | 251.14 million De Dollars | 5.681 | |
| 31 | 4,060.47 | -0.07 ↓ % | -0.93 ↓ % | 0.44 ↑ % | 2.49 Milliards De Dollars | 198.37 million De Dollars | 3,554.56 | |
| 37 | 4,063.30 | -0.07 ↓ % | -0.95 ↓ % | 0.49 ↑ % | 1.82 Milliards De Dollars | 143.65 million De Dollars | 3,557.04 | |
| 42 | 0.3109850000 | -0.51 ↓ % | -4.59 ↓ % | -7.48 ↓ % | 1.51 Milliards De Dollars | 70.35 million De Dollars | 0.2722384459 | |
| 48 | 0.0545930000 | -0.43 ↓ % | 2.41 ↑ % | 4.04 ↑ % | 1.27 Milliards De Dollars | 22.36 million De Dollars | 0.0477910944 | |
| 63 | 65.45 | -0.09 ↓ % | -0.08 ↓ % | -2.45 ↓ % | 790.15 million De Dollars | 7.74 million De Dollars | 57.29 | |
| 64 | 0.0852940000 | 0.91 ↑ % | -0.41 ↓ % | 0.17 ↑ % | 763.39 million De Dollars | 30.17 million De Dollars | 0.0746669647 | |
| 72 | 0.0271320000 | -0.26 ↓ % | -0.54 ↓ % | -3.25 ↓ % | 570.09 million De Dollars | 9.11 million De Dollars | 0.0237515427 | |
| 81 | 4.811 | -0.58 ↓ % | 2.14 ↑ % | 7.37 ↑ % | 480.96 million De Dollars | 79.96 million De Dollars | 4.212 | |
| 86 | 0.0046990000 | 0.24 ↑ % | 0.40 ↑ % | 5.28 ↑ % | 404.01 million De Dollars | 12.94 million De Dollars | 0.0041135375 | |
| 112 | 1.4926 | 0.06 ↑ % | 1.32 ↑ % | 0.82 ↑ % | 255.42 million De Dollars | 48.94 million De Dollars | 1.3066 | |
| 115 | 0.0023040000 | -0.18 ↓ % | -4.05 ↓ % | 0.29 ↑ % | 221.31 million De Dollars | 1.85 million De Dollars | 0.0020169377 | |
| 116 | 0.0021890000 | -0.64 ↓ % | -4.23 ↓ % | -0.93 ↓ % | 218.86 million De Dollars | 10.68 million De Dollars | 0.0019162659 | |
| 125 | 0.1632510000 | -1.69 ↓ % | -5.41 ↓ % | 4.89 ↑ % | 194.43 million De Dollars | 27.42 million De Dollars | 0.1429110682 | |
| 136 | 0.0367710000 | 1.48 ↑ % | 1.99 ↑ % | -4.59 ↓ % | 166.69 million De Dollars | 9.53 million De Dollars | 0.0321895908 | |
| 156 | 0.2652860000 | -0.74 ↓ % | -1.00 ↓ % | 1.00 ↑ % | 132.64 million De Dollars | 3.60 million De Dollars | 0.2322332214 | |
| 168 | 0.1850600000 | -0.26 ↓ % | -2.33 ↓ % | -4.89 ↓ % | 106.81 million De Dollars | 11.80 million De Dollars | 0.1620028194 | |
| 211 | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 556.52 million De Dollars | 424.51 Mille Dollars | 0.8742 | |
| 280 | 0.2163860000 | 0.20 ↑ % | -1.92 ↓ % | 1.57 ↑ % | 74.55 million De Dollars | 4.82 million De Dollars | 0.1894258191 | |
| 284 | 0.0011780000 | -0.18 ↓ % | -4.45 ↓ % | 9.45 ↑ % | 73.70 million De Dollars | 4.79 million De Dollars | 0.0010312294 | |
| 320 | 0.0445280000 | 0.03 ↑ % | -5.06 ↓ % | -11.20 ↓ % | 62.74 million De Dollars | 2.32 million De Dollars | 0.0389801229 | |
| 335 | 0.0036730000 | -0.17 ↓ % | -1.45 ↓ % | -2.44 ↓ % | 60.02 million De Dollars | 3.72 million De Dollars | 0.0032153699 | |
| 343 | 0.0097800000 | 0.45 ↑ % | -4.24 ↓ % | 1.05 ↑ % | 58.39 million De Dollars | 7.59 million De Dollars | 0.0085614805 | |
| 366 | 0.0000000000 | 0.24 ↑ % | -2.35 ↓ % | 1.09 ↑ % | 52.68 million De Dollars | 3.14 million De Dollars | 0.0000000000 | |
| 385 | 0.0408380000 | 0.13 ↑ % | -2.41 ↓ % | -1.51 ↓ % | 49.00 million De Dollars | 3.81 million De Dollars | 0.0357498711 | |
| 416 | 4,015.73 | -0.07 ↓ % | -0.99 ↓ % | 0.43 ↑ % | 44.28 million De Dollars | 1.64 million De Dollars | 3,515.40 | |
| 422 | 0.0794610000 | -0.21 ↓ % | -1.57 ↓ % | -0.54 ↓ % | 43.67 million De Dollars | 3.15 million De Dollars | 0.0695607156 | |
| 439 | 2.569 | -0.48 ↓ % | 1.83 ↑ % | 2.26 ↑ % | 42.15 million De Dollars | 3.55 million De Dollars | 2.249 | |
| 469 | 0.3865700000 | -0.40 ↓ % | -3.11 ↓ % | 12.51 ↑ % | 38.66 million De Dollars | 5.32 million De Dollars | 0.3384060840 | |
| 476 | 0.0357580000 | 0.32 ↑ % | -2.98 ↓ % | 2.20 ↑ % | 38.04 million De Dollars | 1.47 million De Dollars | 0.0313028035 | |
| 483 | 0.1506780000 | -0.01 ↓ % | -0.49 ↓ % | -12.01 ↓ % | 37.41 million De Dollars | 4.16 million De Dollars | 0.1319045759 | |
| 486 | 0.0743700000 | 0.35 ↑ % | -1.94 ↓ % | -4.47 ↓ % | 36.96 million De Dollars | 2.75 million De Dollars | 0.0651040186 | |
| 517 | 0.0064750000 | -0.30 ↓ % | -2.44 ↓ % | -1.52 ↓ % | 34.83 million De Dollars | 8.76 million De Dollars | 0.0056682603 | |
| 666 | 1.5171 | 0.06 ↑ % | -2.45 ↓ % | -13.48 ↓ % | 21.86 million De Dollars | 1.58 million De Dollars | 1.3281 | |
| 669 | 0.1253830000 | 0.35 ↑ % | -8.79 ↓ % | 9.53 ↑ % | 21.78 million De Dollars | 2.21 million De Dollars | 0.1097611559 | |
| 673 | 0.0185000000 | 0.15 ↑ % | -1.12 ↓ % | -5.08 ↓ % | 21.63 million De Dollars | 1.82 million De Dollars | 0.0161950295 | |
| 675 | 0.0401370000 | -0.19 ↓ % | 0.10 ↑ % | 5.84 ↑ % | 21.55 million De Dollars | 3.24 million De Dollars | 0.0351362108 | |
| 689 | 0.0104300000 | 0.93 ↑ % | -4.81 ↓ % | -1.54 ↓ % | 20.56 million De Dollars | 566.93 Mille Dollars | 0.0091304950 | |
| 714 | 0.0877910000 | -0.13 ↓ % | 1.27 ↑ % | 1.74 ↑ % | 19.41 million De Dollars | 5.57 million De Dollars | 0.0768528559 | |
| 719 | 0.0221070000 | 0.00 % | -5.67 ↓ % | 8.32 ↑ % | 19.29 million De Dollars | 0.00 Dollar | 0.0193526225 | |
| 726 | 0.0190390000 | 0.40 ↑ % | 0.67 ↑ % | -4.51 ↓ % | 18.57 million De Dollars | 627.38 Mille Dollars | 0.0166668739 | |
| 731 | 130.89 | -0.08 ↓ % | -0.32 ↓ % | 1.24 ↑ % | 18.46 million De Dollars | 865.03 Mille Dollars | 114.58 | |
| 779 | 0.0127860000 | 0.70 ↑ % | -16.40 ↓ % | -1.80 ↓ % | 15.97 million De Dollars | 263.88 Mille Dollars | 0.0111929539 | |
| 794 | 0.0405340000 | 0.82 ↑ % | -7.14 ↓ % | -6.12 ↓ % | 15.45 million De Dollars | 3.55 million De Dollars | 0.0354837473 | |
| 818 | 0.0144800000 | -0.32 ↓ % | -0.12 ↓ % | -6.87 ↓ % | 14.12 million De Dollars | 1.91 million De Dollars | 0.0126758934 | |
| 821 | 4,067.84 | -0.16 ↓ % | -0.68 ↓ % | 1.19 ↑ % | 13.94 million De Dollars | 293.50 Mille Dollars | 3,561.01 | |
| 837 | 0.0461150000 | 0.06 ↑ % | -0.61 ↓ % | -3.03 ↓ % | 13.11 million De Dollars | 344.36 Mille Dollars | 0.0403693938 | |
| 871 | 0.1014800000 | 0.22 ↑ % | -1.82 ↓ % | -6.74 ↓ % | 12.14 million De Dollars | 1.54 million De Dollars | 0.0888363024 | |
| 897 | 0.0394750000 | 1.14 ↑ % | -1.21 ↓ % | 0.27 ↑ % | 11.30 million De Dollars | 5.69 million De Dollars | 0.0345566913 | |
| 914 | 0.3157570000 | -0.42 ↓ % | -6.28 ↓ % | -31.62 ↓ % | 10.61 million De Dollars | 16.39 million De Dollars | 0.2764158881 | |
| 940 | 0.0037730000 | -0.10 ↓ % | -3.31 ↓ % | -0.29 ↓ % | 10.04 million De Dollars | 164.80 Mille Dollars | 0.0033029106 | |
| 959 | 0.0534130000 | 0.22 ↑ % | -3.34 ↓ % | -6.92 ↓ % | 9.61 million De Dollars | 75.85 Mille Dollars | 0.0467581141 | |
| 986 | 0.0036670000 | 0.89 ↑ % | -6.43 ↓ % | -26.13 ↓ % | 9.10 million De Dollars | 240.04 Mille Dollars | 0.0032101175 | |
| 1026 | 4,824.75 | 0.48 ↑ % | -74.47 ↓ % | -74.47 ↓ % | 8.11 million De Dollars | 31.28 Dollar | 4,223.62 | |
| 1092 | 0.0074880000 | 0.07 ↑ % | -1.95 ↓ % | -2.20 ↓ % | 6.74 million De Dollars | 179.75 Mille Dollars | 0.0065550476 | |
| 1106 | 0.0008310000 | 0.04 ↑ % | -1.60 ↓ % | 3.86 ↑ % | 6.51 million De Dollars | 223.89 Mille Dollars | 0.0007274632 | |
| 1120 | 0.0012310000 | 0.09 ↑ % | -0.19 ↓ % | -0.07 ↓ % | 6.28 million De Dollars | 289.23 Mille Dollars | 0.0010776260 | |
| 1160 | 133.28 | -0.01 ↓ % | -0.44 ↓ % | 2.01 ↑ % | 5.61 million De Dollars | 6.25 Mille Dollars | 116.67 | |
| 1162 | 0.0803270000 | 0.00 ↑ % | -3.78 ↓ % | -5.37 ↓ % | 5.59 million De Dollars | 55.87 Mille Dollars | 0.0703188181 | |
| 1171 | 0.0070470000 | -1.71 ↓ % | 2.34 ↑ % | 0.18 ↑ % | 5.47 million De Dollars | 2.96 million De Dollars | 0.0061689931 | |
| 1185 | 0.0327320000 | 0.24 ↑ % | -2.05 ↓ % | 9.43 ↑ % | 5.30 million De Dollars | 299.17 Mille Dollars | 0.0286538219 | |
| 1224 | 0.0213610000 | 0.07 ↑ % | 2.84 ↑ % | 8.05 ↑ % | 4.80 million De Dollars | 861.41 Mille Dollars | 0.0186995689 | |
| 1233 | 0.0274720000 | -0.27 ↓ % | 2.00 ↑ % | 4.11 ↑ % | 4.68 million De Dollars | 279.34 Mille Dollars | 0.0240491811 | |
| 1257 | 0.0496300000 | -0.60 ↓ % | -1.85 ↓ % | -1.79 ↓ % | 4.35 million De Dollars | 185.47 Mille Dollars | 0.0434464494 | |
| 1313 | 0.2720800000 | 0.78 ↑ % | -1.18 ↓ % | -7.56 ↓ % | 3.76 million De Dollars | 149.58 Mille Dollars | 0.2381807366 | |
| 1372 | 0.0752830000 | 0.01 ↑ % | -4.49 ↓ % | -5.16 ↓ % | 3.23 million De Dollars | 71.66 Mille Dollars | 0.0659032652 | |
| 1378 | 0.0361320000 | -0.09 ↓ % | -2.56 ↓ % | 14.93 ↑ % | 3.19 million De Dollars | 171.46 Mille Dollars | 0.0316302057 | |
| 1389 | 0.0001690000 | -0.12 ↓ % | 2.64 ↑ % | 12.23 ↑ % | 3.12 million De Dollars | 61.47 Mille Dollars | 0.0001479438 | |
| 1410 | 0.0172920000 | 0.00 % | 0.00 % | -5.43 ↓ % | 4.10 million De Dollars | 0.00 Dollar | 0.0151375378 | |
| 1426 | 0.0070030000 | 0.12 ↑ % | -0.42 ↓ % | -1.39 ↓ % | 2.89 million De Dollars | 296.13 Mille Dollars | 0.0061304752 | |
| 1459 | 0.0032910000 | 0.64 ↑ % | 5.99 ↑ % | 11.28 ↑ % | 2.61 million De Dollars | 1.50 Mille Dollars | 0.0028809644 | |
| 1466 | 0.0020770000 | 0.02 ↑ % | 162.27 ↑ % | -2.72 ↓ % | 2.58 million De Dollars | 415.32 Mille Dollars | 0.0018182203 | |
| 1505 | 0.0023010000 | -0.03 ↓ % | -3.39 ↓ % | 0.70 ↑ % | 2.30 million De Dollars | 7.29 million De Dollars | 0.0020143115 | |
| 1544 | 0.0011710000 | 0.10 ↑ % | -1.24 ↓ % | -0.75 ↓ % | 2.11 million De Dollars | 524.54 Mille Dollars | 0.0010251016 | |
| 1577 | 0.0036120000 | 0.15 ↑ % | -0.01 ↓ % | 1.19 ↑ % | 1.95 million De Dollars | 96.72 Mille Dollars | 0.0031619701 | |
| 1589 | 0.0015170000 | 0.06 ↑ % | -0.30 ↓ % | 1.67 ↑ % | 1.89 million De Dollars | 3.98 Mille Dollars | 0.0013279924 | |
| 1611 | 0.0193660000 | 0.98 ↑ % | 3.30 ↑ % | 36.25 ↑ % | 1.79 million De Dollars | 56.63 Mille Dollars | 0.0169531320 | |
| 1633 | 0.0034840000 | -0.78 ↓ % | -2.96 ↓ % | -4.90 ↓ % | 1.73 million De Dollars | 615.49 Mille Dollars | 0.0030499180 | |
| 1685 | 0.0182880000 | 0.00 % | 1.01 ↑ % | -6.45 ↓ % | 1.50 million De Dollars | 0.00 Dollar | 0.0160094432 | |
| 1694 | 0.0356870000 | 0.10 ↑ % | -1.34 ↓ % | -0.61 ↓ % | 1.47 million De Dollars | 143.41 Mille Dollars | 0.0312406496 | |
| 1706 | 0.0053470000 | 0.00 % | -3.24 ↓ % | -2.20 ↓ % | 1.43 million De Dollars | 0.00 Dollar | 0.0046808012 | |
| 1722 | 0.0000810000 | -3.14 ↓ % | -17.18 ↓ % | 21.08 ↑ % | 1.39 million De Dollars | 177.06 Mille Dollars | 0.0000709080 | |
| 1726 | 0.0026830000 | -0.01 ↓ % | -0.37 ↓ % | -0.23 ↓ % | 1.38 million De Dollars | 65.04 Mille Dollars | 0.0023487170 | |
| 1780 | 0.1000600000 | -0.10 ↓ % | -5.41 ↓ % | 33.93 ↑ % | 1.27 million De Dollars | 84.34 Mille Dollars | 0.0875932244 | |
| 1786 | 0.0000150000 | -0.39 ↓ % | -3.17 ↓ % | 16.24 ↑ % | 1.26 million De Dollars | 80.73 Mille Dollars | 0.0000131311 | |
| 1788 | 0.0134590000 | 0.53 ↑ % | 5.19 ↑ % | -9.87 ↓ % | 2.09 million De Dollars | 157.04 Mille Dollars | 0.0117821028 | |
| 1834 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 million De Dollars | 0.00 Dollar | 0.0007668565 | |
| 1843 | 0.0095950000 | 0.03 ↑ % | -3.52 ↓ % | 51.37 ↑ % | 1.12 million De Dollars | 1.25 Mille Dollars | 0.0083995302 | |
| 1937 | 0.0211180000 | -0.02 ↓ % | -1.24 ↓ % | -9.71 ↓ % | 911.43 Mille Dollars | 61.88 Mille Dollars | 0.0184868450 | |
| 2015 | 0.0126700000 | 0.27 ↑ % | 2.56 ↑ % | 3.16 ↑ % | 778.90 Mille Dollars | 68.53 Mille Dollars | 0.0110914067 | |
| 2031 | 0.0006000000 | -0.08 ↓ % | -4.48 ↓ % | 8.14 ↑ % | 756.68 Mille Dollars | 143.79 Mille Dollars | 0.0005252442 | |
| 2120 | 0.0013090000 | 4.95 ↑ % | 3.71 ↑ % | -3.38 ↓ % | 643.56 Mille Dollars | 64.37 Mille Dollars | 0.0011459078 | |
| 2210 | 0.0017490000 | 0.29 ↑ % | -8.70 ↓ % | 8.63 ↑ % | 508.95 Mille Dollars | 35.32 Mille Dollars | 0.0015310868 | |
| 2259 | 0.0014810000 | 0.00 % | -34.83 ↓ % | -4.94 ↓ % | 445.40 Mille Dollars | 0.00 Dollar | 0.0012964778 | |
| 2307 | 0.0005380000 | 4.47 ↑ % | -7.29 ↓ % | -29.19 ↓ % | 402.92 Mille Dollars | 38.05 Mille Dollars | 0.0004709690 | |
| 2309 | 0.0041290000 | 0.00 % | -2.85 ↓ % | 13.70 ↑ % | 398.40 Mille Dollars | 0.00 Dollar | 0.0036145555 | |
| 2314 | 0.0002260000 | -0.01 ↓ % | -0.29 ↓ % | -12.76 ↓ % | 395.81 Mille Dollars | 3.78 Mille Dollars | 0.0001978420 |
