Rechercher un tag : real-world-assets-protocols
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | 10.55 | -0.08 ↓ % | 7.55 ↑ % | 15.83 ↑ % | 7.67 Milliards De Dollars | 876.71 million De Dollars | 8.947 | |
| 19 | 0.1673170000 | -0.04 ↓ % | 5.95 ↑ % | 4.64 ↑ % | 5.60 Milliards De Dollars | 147.09 million De Dollars | 0.1418784580 | |
| 25 | 10.03 | -0.44 ↓ % | 6.02 ↑ % | 10.22 ↑ % | 4.33 Milliards De Dollars | 305.82 million De Dollars | 8.505 | |
| 26 | 0.0943430000 | -0.33 ↓ % | 5.10 ↑ % | 7.25 ↑ % | 4.09 Milliards De Dollars | 81.99 million De Dollars | 0.0799992790 | |
| 32 | 4,701.26 | -0.07 ↓ % | -0.12 ↓ % | 2.17 ↑ % | 2.79 Milliards De Dollars | 169.70 million De Dollars | 3,986.49 | |
| 38 | 0.4573010000 | -1.44 ↓ % | 30.89 ↑ % | 69.77 ↑ % | 2.23 Milliards De Dollars | 674.20 million De Dollars | 0.3877738706 | |
| 39 | 4,709.51 | -0.03 ↓ % | 0.04 ↑ % | 2.30 ↑ % | 2.22 Milliards De Dollars | 159.05 million De Dollars | 3,993.48 | |
| 42 | 0.0836940000 | -0.74 ↓ % | 3.26 ↑ % | 3.28 ↑ % | 1.94 Milliards De Dollars | 29.33 million De Dollars | 0.0709693316 | |
| 53 | 0.1325080000 | 0.10 ↑ % | 5.07 ↑ % | 24.28 ↑ % | 1.18 Milliards De Dollars | 68.69 million De Dollars | 0.1123617487 | |
| 66 | 74.67 | 0.42 ↑ % | 2.29 ↑ % | 8.83 ↑ % | 901.43 million De Dollars | 11.76 million De Dollars | 63.31 | |
| 75 | 0.0080700000 | -0.02 ↓ % | 6.67 ↑ % | 12.22 ↑ % | 693.87 million De Dollars | 29.47 million De Dollars | 0.0068430533 | |
| 80 | 0.0308880000 | -0.07 ↓ % | 5.97 ↑ % | 5.41 ↑ % | 634.73 million De Dollars | 24.69 million De Dollars | 0.0261918503 | |
| 96 | 4.341 | -0.19 ↓ % | 13.61 ↑ % | 17.60 ↑ % | 433.94 million De Dollars | 117.24 million De Dollars | 3.681 | |
| 110 | 2.114 | 0.56 ↑ % | 10.77 ↑ % | 37.68 ↑ % | 358.79 million De Dollars | 100.64 million De Dollars | 1.7923 | |
| 119 | 0.0033040000 | 0.92 ↑ % | 1.24 ↑ % | 2.59 ↑ % | 330.36 million De Dollars | 9.14 million De Dollars | 0.0028016664 | |
| 124 | 0.2596720000 | -0.27 ↓ % | 7.17 ↑ % | 6.67 ↑ % | 309.25 million De Dollars | 19.42 million De Dollars | 0.2201919885 | |
| 129 | 0.0639000000 | -1.13 ↓ % | 10.64 ↑ % | 17.14 ↑ % | 282.72 million De Dollars | 22.89 million De Dollars | 0.0541847718 | |
| 146 | 0.0021110000 | -0.06 ↓ % | 2.93 ↑ % | 2.41 ↑ % | 202.84 million De Dollars | 1.08 million De Dollars | 0.0017900478 | |
| 153 | 0.3349960000 | 1.05 ↑ % | 18.45 ↑ % | 63.00 ↑ % | 193.34 million De Dollars | 77.36 million De Dollars | 0.2840638782 | |
| 160 | 0.3524480000 | 0.29 ↑ % | 4.66 ↑ % | 7.03 ↑ % | 176.22 million De Dollars | 7.74 million De Dollars | 0.2988625110 | |
| 181 | 0.0021940000 | -0.11 ↓ % | 10.71 ↑ % | 31.37 ↑ % | 137.25 million De Dollars | 13.98 million De Dollars | 0.0018604286 | |
| 187 | 0.3683950000 | -0.44 ↓ % | 9.86 ↑ % | 18.45 ↑ % | 126.92 million De Dollars | 27.62 million De Dollars | 0.3123849610 | |
| 210 | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 565.47 million De Dollars | 50.97 Mille Dollars | 0.8464 | |
| 255 | 0.0063140000 | -0.19 ↓ % | 3.13 ↑ % | 7.99 ↑ % | 102.49 million De Dollars | 5.27 million De Dollars | 0.0053540321 | |
| 269 | 0.0669440000 | 0.12 ↑ % | -5.33 ↓ % | 2.66 ↑ % | 79.69 million De Dollars | 4.02 million De Dollars | 0.0567659681 | |
| 288 | 0.0749010000 | 0.62 ↑ % | 7.23 ↑ % | 9.53 ↑ % | 87.32 million De Dollars | 17.23 million De Dollars | 0.0635132018 | |
| 293 | 0.1573130000 | 0.65 ↑ % | 3.99 ↑ % | 9.27 ↑ % | 85.05 million De Dollars | 6.00 million De Dollars | 0.1333954461 | |
| 295 | 0.0153090000 | 2.46 ↑ % | 17.28 ↑ % | 33.92 ↑ % | 84.90 million De Dollars | 27.14 million De Dollars | 0.0129814503 | |
| 296 | 0.0000000000 | -0.24 ↓ % | 7.06 ↑ % | 14.02 ↑ % | 84.25 million De Dollars | 6.48 million De Dollars | 0.0000000000 | |
| 315 | 0.3055100000 | 0.01 ↑ % | 0.56 ↑ % | 2.05 ↑ % | 75.67 million De Dollars | 3.96 million De Dollars | 0.2590608706 | |
| 323 | 0.1437230000 | -2.15 ↓ % | -0.91 ↓ % | 5.64 ↑ % | 71.43 million De Dollars | 9.41 million De Dollars | 0.1218716425 | |
| 379 | 0.0551170000 | 1.15 ↑ % | 7.31 ↑ % | 15.16 ↑ % | 57.73 million De Dollars | 3.32 million De Dollars | 0.0467371216 | |
| 389 | 0.0108350000 | -0.98 ↓ % | 5.03 ↑ % | 6.01 ↑ % | 54.40 million De Dollars | 15.00 million De Dollars | 0.0091876683 | |
| 402 | 4,693.96 | -0.05 ↓ % | -0.08 ↓ % | 1.60 ↑ % | 52.39 million De Dollars | 290.73 Mille Dollars | 3,980.30 | |
| 447 | 2.773 | -0.21 ↓ % | 3.07 ↑ % | 9.53 ↑ % | 45.23 million De Dollars | 6.50 million De Dollars | 2.352 | |
| 486 | 0.0288500000 | -0.11 ↓ % | 2.01 ↑ % | 0.88 ↑ % | 40.65 million De Dollars | 1.07 million De Dollars | 0.0244637037 | |
| 533 | 0.0330420000 | -0.20 ↓ % | 3.34 ↑ % | 9.93 ↑ % | 36.01 million De Dollars | 5.87 million De Dollars | 0.0280183604 | |
| 556 | 0.3401760000 | -0.47 ↓ % | 1.86 ↑ % | 0.12 ↑ % | 34.02 million De Dollars | 5.42 million De Dollars | 0.2884563213 | |
| 568 | 2.303 | -2.11 ↓ % | 6.47 ↑ % | 8.22 ↑ % | 33.19 million De Dollars | 2.72 million De Dollars | 1.9529 | |
| 587 | 0.1361770000 | -0.78 ↓ % | 2.81 ↑ % | 8.82 ↑ % | 31.74 million De Dollars | 3.16 million De Dollars | 0.1154729213 | |
| 594 | 0.0248530000 | -0.22 ↓ % | 5.27 ↑ % | 5.72 ↑ % | 31.04 million De Dollars | 134.35 Mille Dollars | 0.0210743996 | |
| 599 | 0.0314450000 | -1.14 ↓ % | 7.67 ↑ % | 20.76 ↑ % | 30.68 million De Dollars | 46.66 million De Dollars | 0.0266641651 | |
| 662 | 0.0270360000 | -0.22 ↓ % | 1.79 ↑ % | -2.40 ↓ % | 26.36 million De Dollars | 3.61 million De Dollars | 0.0229255006 | |
| 674 | 0.2114440000 | -0.08 ↓ % | 4.31 ↑ % | 13.54 ↑ % | 25.30 million De Dollars | 1.84 million De Dollars | 0.1792964771 | |
| 716 | 4,693.53 | 0.02 ↑ % | 0.13 ↑ % | 2.01 ↑ % | 23.04 million De Dollars | 430.97 Mille Dollars | 3,979.94 | |
| 732 | 0.0088210000 | 0.01 ↑ % | -1.96 ↓ % | -11.46 ↓ % | 21.90 million De Dollars | 77.60 Mille Dollars | 0.0074798728 | |
| 743 | 150.45 | 0.21 ↑ % | -0.43 ↓ % | 2.41 ↑ % | 21.21 million De Dollars | 972.24 Mille Dollars | 127.57 | |
| 785 | 0.0655090000 | -0.64 ↓ % | 0.95 ↑ % | 5.49 ↑ % | 18.76 million De Dollars | 6.09 million De Dollars | 0.0555491427 | |
| 789 | 0.0213650000 | 0.00 % | -0.79 ↓ % | 3.19 ↑ % | 18.64 million De Dollars | 0.00 Dollar | 0.0181167081 | |
| 827 | 0.1150300000 | -0.66 ↓ % | 2.29 ↑ % | -33.00 ↓ % | 16.20 million De Dollars | 4.07 million De Dollars | 0.0975410689 | |
| 841 | 0.1097840000 | -1.20 ↓ % | -0.83 ↓ % | 15.55 ↑ % | 15.86 million De Dollars | 827.30 Mille Dollars | 0.0930926602 | |
| 853 | 0.1745190000 | 0.97 ↑ % | -3.78 ↓ % | -1.64 ↓ % | 15.26 million De Dollars | 433.02 Mille Dollars | 0.1479854803 | |
| 857 | 0.0533010000 | -0.65 ↓ % | 0.51 ↑ % | 7.18 ↑ % | 15.15 million De Dollars | 434.50 Mille Dollars | 0.0451972226 | |
| 940 | 0.0680950000 | -0.19 ↓ % | 0.05 ↑ % | 5.54 ↑ % | 12.26 million De Dollars | 62.54 Mille Dollars | 0.0577419724 | |
| 959 | 0.3480750000 | -0.05 ↓ % | -1.23 ↓ % | 11.88 ↑ % | 11.70 million De Dollars | 3.94 million De Dollars | 0.2951543732 | |
| 1026 | 4,824.75 | 0.48 ↑ % | -74.47 ↓ % | -74.47 ↓ % | 8.11 million De Dollars | 31.28 Dollar | 4,091.21 | |
| 1034 | 0.0020010000 | 0.84 ↑ % | 4.46 ↑ % | 6.92 ↑ % | 9.63 million De Dollars | 389.30 Mille Dollars | 0.0016967720 | |
| 1051 | 0.1133420000 | -0.17 ↓ % | 0.58 ↑ % | 0.26 ↑ % | 9.14 million De Dollars | 72.71 Mille Dollars | 0.0961097090 | |
| 1052 | 0.0128540000 | 0.00 ↑ % | 10.33 ↑ % | -9.88 ↓ % | 9.13 million De Dollars | 15.53 million De Dollars | 0.0108997035 | |
| 1083 | 0.0032640000 | -0.01 ↓ % | 0.02 ↑ % | 13.32 ↑ % | 8.28 million De Dollars | 166.82 Mille Dollars | 0.0027677480 | |
| 1128 | 0.0412270000 | -0.49 ↓ % | 2.32 ↑ % | 14.67 ↑ % | 7.58 million De Dollars | 3.19 million De Dollars | 0.0349589294 | |
| 1132 | 0.0009560000 | 0.00 ↑ % | 2.30 ↑ % | 19.39 ↑ % | 7.48 million De Dollars | 231.79 Mille Dollars | 0.0008106517 | |
| 1163 | 0.0076020000 | 0.43 ↑ % | 0.55 ↑ % | -2.88 ↓ % | 6.84 million De Dollars | 297.05 Mille Dollars | 0.0064462071 | |
| 1183 | 150.40 | -0.24 ↓ % | -0.39 ↓ % | 1.77 ↑ % | 6.33 million De Dollars | 21.30 Mille Dollars | 127.53 | |
| 1203 | 0.1408570000 | 0.05 ↑ % | 1.35 ↑ % | -4.26 ↓ % | 6.04 million De Dollars | 148.08 Mille Dollars | 0.1194413834 | |
| 1212 | 0.0343420000 | -0.18 ↓ % | -0.87 ↓ % | 16.33 ↑ % | 5.85 million De Dollars | 95.77 Mille Dollars | 0.0291207110 | |
| 1214 | 0.4227660000 | -0.11 ↓ % | -0.22 ↓ % | -9.07 ↓ % | 5.84 million De Dollars | 237.23 Mille Dollars | 0.3584895029 | |
| 1218 | 0.0851940000 | -0.45 ↓ % | -1.73 ↓ % | -5.39 ↓ % | 5.78 million De Dollars | 7.29 Mille Dollars | 0.0722412746 | |
| 1228 | 0.0028760000 | 0.46 ↑ % | -2.18 ↓ % | -19.81 ↓ % | 5.67 million De Dollars | 123.25 Mille Dollars | 0.0024387387 | |
| 1231 | 0.0136050000 | -0.53 ↓ % | 4.51 ↑ % | 2.39 ↑ % | 5.61 million De Dollars | 915.13 Mille Dollars | 0.0115365230 | |
| 1303 | 0.0519630000 | -0.30 ↓ % | 3.43 ↑ % | -2.02 ↓ % | 4.58 million De Dollars | 256.46 Mille Dollars | 0.0440626494 | |
| 1317 | 0.0055410000 | 1.52 ↑ % | 15.14 ↑ % | 50.64 ↑ % | 4.39 million De Dollars | 703.35 Dollar | 0.0046985574 | |
| 1409 | 0.0033950000 | -0.82 ↓ % | 2.34 ↑ % | 12.14 ↑ % | 3.40 million De Dollars | 992.88 Mille Dollars | 0.0028788310 | |
| 1410 | 0.0172920000 | 0.00 % | 0.00 % | -5.43 ↓ % | 4.10 million De Dollars | 0.00 Dollar | 0.0146629589 | |
| 1416 | 0.0397490000 | 0.00 ↓ % | 0.38 ↑ % | 0.63 ↑ % | 3.34 million De Dollars | 59.74 Mille Dollars | 0.0337056415 | |
| 1430 | 0.0141260000 | 0.01 ↑ % | 2.67 ↑ % | 5.38 ↑ % | 3.17 million De Dollars | 294.57 Mille Dollars | 0.0119783112 | |
| 1432 | 0.0060220000 | -1.40 ↓ % | -2.69 ↓ % | -0.66 ↓ % | 3.15 million De Dollars | 115.27 Mille Dollars | 0.0051064272 | |
| 1481 | 0.0001560000 | -0.30 ↓ % | -9.15 ↓ % | -16.81 ↓ % | 2.87 million De Dollars | 114.77 Mille Dollars | 0.0001322821 | |
| 1495 | 0.0015420000 | -0.56 ↓ % | 0.55 ↑ % | -1.53 ↓ % | 2.78 million De Dollars | 667.65 Mille Dollars | 0.0013075574 | |
| 1538 | 0.0609820000 | 0.05 ↑ % | -2.93 ↓ % | -5.73 ↓ % | 2.54 million De Dollars | 184.20 Mille Dollars | 0.0517104187 | |
| 1551 | 0.0051800000 | -0.05 ↓ % | -0.60 ↓ % | 3.47 ↑ % | 2.48 million De Dollars | 884.19 Mille Dollars | 0.0043924432 | |
| 1571 | 0.0001390000 | 0.27 ↑ % | 2.76 ↑ % | 7.14 ↑ % | 2.39 million De Dollars | 35.12 Mille Dollars | 0.0001178667 | |
| 1572 | 0.0289210000 | 0.00 % | -1.95 ↓ % | 7.33 ↑ % | 2.38 million De Dollars | 0.00 Dollar | 0.0245239090 | |
| 1586 | 0.0044020000 | 0.38 ↑ % | -0.37 ↓ % | -4.00 ↓ % | 2.27 million De Dollars | 76.44 Mille Dollars | 0.0037327287 | |
| 1618 | 0.0020400000 | 0.17 ↑ % | 0.08 ↑ % | -8.03 ↓ % | 2.13 million De Dollars | 5.63 Mille Dollars | 0.0017298425 | |
| 1646 | 0.0000240000 | -0.59 ↓ % | 2.85 ↑ % | 10.61 ↑ % | 2.02 million De Dollars | 83.85 Mille Dollars | 0.0000203511 | |
| 1730 | 0.0013340000 | -1.99 ↓ % | -28.40 ↓ % | -19.86 ↓ % | 1.66 million De Dollars | 780.34 Mille Dollars | 0.0011311813 | |
| 1743 | 0.0385460000 | -0.60 ↓ % | -2.93 ↓ % | -5.50 ↓ % | 1.59 million De Dollars | 127.37 Mille Dollars | 0.0326855433 | |
| 1771 | 0.1182770000 | 0.17 ↑ % | -0.23 ↓ % | -0.34 ↓ % | 1.50 million De Dollars | 141.46 Mille Dollars | 0.1002944015 | |
| 1788 | 0.0134590000 | 0.53 ↑ % | 5.19 ↑ % | -9.87 ↓ % | 2.09 million De Dollars | 157.04 Mille Dollars | 0.0114127206 | |
| 1827 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 million De Dollars | 0.00 Dollar | 0.0007428147 | |
| 1906 | 0.0038700000 | 0.25 ↑ % | -0.75 ↓ % | 0.79 ↑ % | 1.15 million De Dollars | 29.25 Mille Dollars | 0.0032816129 | |
| 1957 | 0.0170970000 | -0.14 ↓ % | 2.14 ↑ % | 4.79 ↑ % | 1.05 million De Dollars | 88.09 Mille Dollars | 0.0144976063 | |
| 1971 | 0.0093540000 | -0.50 ↓ % | 10.64 ↑ % | 23.76 ↑ % | 1.00 million De Dollars | 16.77 Mille Dollars | 0.0079318365 | |
| 2057 | 0.0027310000 | 0.01 ↑ % | 1.52 ↑ % | 5.05 ↑ % | 820.98 Mille Dollars | 6.23 Mille Dollars | 0.0023157842 | |
| 2071 | 0.0004590000 | 4.73 ↑ % | -0.87 ↓ % | 15.88 ↑ % | 803.52 Mille Dollars | 14.27 Mille Dollars | 0.0003892146 | |
| 2076 | 0.0027270000 | -0.28 ↓ % | 8.49 ↑ % | 4.00 ↑ % | 793.81 Mille Dollars | 14.03 Mille Dollars | 0.0023123924 | |
| 2077 | 0.0010600000 | 0.51 ↑ % | -3.07 ↓ % | 4.08 ↑ % | 793.24 Mille Dollars | 72.47 Mille Dollars | 0.0008988397 | |
| 2084 | 0.0015720000 | 0.12 ↑ % | 10.04 ↑ % | 11.13 ↑ % | 772.97 Mille Dollars | 53.28 Mille Dollars | 0.0013329963 | |
| 2160 | 0.0070140000 | 0.00 % | 1.73 ↑ % | 2.11 ↑ % | 655.76 Mille Dollars | 0.00 Dollar | 0.0059476055 |
