Suche nach Schlagwort : pos


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
3,679.55 -0.07 % 3.34 % -2.33 % 444.16 Milliarde Dollar 26.36 Milliarde Dollar 3,156.73
6
Solana
(Solana)
(SOL)
168.20 -0.12 % 3.93 % -4.54 % 90.58 Milliarde Dollar 4.03 Milliarde Dollar 144.30
10
Cardano
(Cardano)
(ADA)
0.7414 -0.03 % 3.47 % -2.43 % 26.26 Milliarde Dollar 754.07 Millionen Dollar 0.6361
21
Tonmünze
(Toncoin)
(TON)
3.298 1.51 % 2.92 % -2.54 % 7.97 Milliarde Dollar 272.61 Millionen Dollar 2.829
45
Algorand
(Algorand)
(ALGO)
0.2423810000 -0.21 % 3.62 % -3.84 % 2.11 Milliarde Dollar 76.68 Millionen Dollar 0.2079420532
61
XDC-Netzwerk
(XDC Network)
(XDC)
0.0940270000 -0.15 % 0.46 % -1.94 % 1.53 Milliarde Dollar 29.24 Millionen Dollar 0.0806670797
67
Injektion
(Injective)
(INJ)
13.00 -0.07 % 2.01 % -4.83 % 1.30 Milliarde Dollar 107.26 Millionen Dollar 11.15
87
Tezos
(Tezos)
(XTZ)
0.7825 0.16 % 3.11 % -5.22 % 824.50 Millionen Dollar 26.57 Millionen Dollar 0.6713
121
Vieleck
(Polygon)
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Millionen Dollar 2.60 Millionen Dollar 0.1829321443
137
Elrond
(MultiversX)
(EGLD)
14.56 -0.06 % 3.53 % -2.46 % 415.00 Millionen Dollar 16.58 Millionen Dollar 12.49
182
Mina
(Mina)
(MINA)
0.1827060000 -0.20 % 3.71 % -6.80 % 227.63 Millionen Dollar 11.98 Millionen Dollar 0.1567460353
238
Celo
(Celo)
(CELO)
0.3078700000 0.59 % -3.72 % -8.39 % 178.17 Millionen Dollar 10.34 Millionen Dollar 0.2641259832
354
Ika
(Ika)
(IKA)
0.0340250000 1.09 % -5.00 % 16.32 % 102.08 Millionen Dollar 47.87 Millionen Dollar 0.0291905239
470
BounceBit
(BounceBit)
(BB)
0.0976720000 1.28 % -4.12 % -11.50 % 67.01 Millionen Dollar 22.71 Millionen Dollar 0.0837941762
488
KWD
(KWD)
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4881564977
527
Kartesi
(Cartesi)
(CTSI)
0.0635340000 0.81 % -4.24 % -7.35 % 55.67 Millionen Dollar 5.29 Millionen Dollar 0.0545067081
748
Dämmerung Netzwerk
(Dusk)
(DUSK)
0.0586450000 0.93 % -3.74 % -12.26 % 28.48 Millionen Dollar 3.89 Millionen Dollar 0.0503123665
1025
PIVX
(PIVX)
(PIVX)
0.1328920000 0.23 % -3.82 % -8.55 % 12.68 Millionen Dollar 2.96 Millionen Dollar 0.1140099073
1031
Pkoin
(Pkoin)
(PKOIN)
0.8930 0.01 % -0.75 % -0.60 % 12.43 Millionen Dollar 95.82 Tausend Dollar 0.7661
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Millionen Dollar 0.00 Dollar 0.0982680433
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 Millionen Dollar 0.00 Dollar 0.0849352018
1330
LTO Network
(LTO Network)
(LTO)
0.0131640000 -1.09 % -9.70 % 251.03 % 5.79 Millionen Dollar 1.15 Millionen Dollar 0.0112935799
1483
Validity
(Validity)
(VAL)
0.7747 0.76 % -7.34 % 2.45 % 3.95 Millionen Dollar 160.02 Tausend Dollar 0.6646
1494
KONET
(KONET)
(KONET)
0.0191970000 -2.10 % -8.23 % -5.56 % 3.87 Millionen Dollar 525.72 Tausend Dollar 0.0164693751
1505
QuantumCoin
(QuantumCoin)
(Q)
0.0000000000 0.14 % -1.14 % -3.48 % 3.75 Millionen Dollar 19.79 Tausend Dollar 0.0000000000
1518
PRIZM
(PRIZM)
(PZM)
0.0008390000 0.02 % 2.83 % 6.15 % 3.67 Millionen Dollar 999.39 Dollar 0.0007197898
1524
Electra Protocol
(Electra Protocol)
(XEP)
0.0001990000 -3.55 % -1.63 % -0.04 % 3.64 Millionen Dollar 102.57 Tausend Dollar 0.0001707249
1561
BitShares
(BitShares)
(BTS)
0.0011300000 0.17 % -0.52 % -1.26 % 3.38 Millionen Dollar 143.57 Tausend Dollar 0.0009694428
1669
BitCrystals
(BitCrystals)
(BCY)
0.0595890000 0.34 % 8.43 % 27.99 % 1.36 Millionen Dollar 0.00 Dollar 0.0511222373
1673
OpenGPU
(OpenGPU)
(OGPU)
0.1402070000 0.11 % -6.48 % -24.75 % 2.75 Millionen Dollar 229.33 Tausend Dollar 0.1202855482
1734
RingDAO
(RingDAO)
(RING)
0.0013560000 -0.01 % -0.38 % 1.42 % 2.32 Millionen Dollar 53.56 Tausend Dollar 0.0011633314
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Tausend Dollar 36.18 Dollar 0.0229886635
1831
OTOCASH
(OTOCASH)
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0300201267
1858
Omax Coin
(Omax Coin)
(OMAX)
0.0001990000 0.02 % -0.22 % -5.48 % 1.73 Millionen Dollar 173.28 Tausend Dollar 0.0001707249
1894
Particl
(Particl)
(PART)
0.1035760000 0.00 % 0.00 % 0.00 % 1.57 Millionen Dollar 0.00 Dollar 0.0888593005
2060
DAPS Coin
(DAPS Coin)
(DAPS)
0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000034317
2157
TTcoin Network
(TTcoin Network)
(TC)
0.0001610000 0.26 % -0.38 % -5.45 % 789.87 Tausend Dollar 71.88 Tausend Dollar 0.0001381242
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Tausend Dollar 0.00 Dollar 0.0500841614
2315
Ghost
(Ghost)
(GHOST)
0.0192230000 0.00 % -1.54 % -10.16 % 532.60 Tausend Dollar 0.00 Dollar 0.0164916808
2454
Metrix Coin
(Metrix Coin)
(MRX)
0.0000220000 0.01 % 25.63 % 14.53 % 371.79 Tausend Dollar 0.00 Dollar 0.0000188741
2499
NuBits
(NuBits)
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Tausend Dollar 0.00 Dollar 0.0031408232
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Tausend Dollar 0.00 Dollar 0.0005756603
2532
FYDcoin
(FYDcoin)
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004212358
2563
Bitcoin Plus
(Bitcoin Plus)
(XBC)
1.0060 0.00 % -0.13 % -30.09 % 268.79 Tausend Dollar 0.00 Dollar 0.8631
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Tausend Dollar 0.00 Dollar 0.0010046173
2651
Vega Protocol
(Vega Protocol)
(VEGA)
0.0031290000 0.00 % 0.00 % 16.10 % 194.17 Tausend Dollar 0.00 Dollar 0.0026844129
2666
Donu
(Donu)
(DONU)
0.0013740000 0.00 % 0.00 % 4.02 % 6.97 Tausend Dollar 0.00 Dollar 0.0011787738
2698
suterusu
(suterusu)
(SUTER)
0.0000440000 0.00 % -1.95 % -8.54 % 168.27 Tausend Dollar 0.00 Dollar 0.0000377482
2800
BlackHat
(BlackHat)
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Tausend Dollar 0.00 Dollar 0.0016291787
2904
PAC Protocol
(PAC Protocol)
(PAC)
0.0000040000 0.00 % -1.01 % -50.02 % 71.99 Tausend Dollar 0.00 Dollar 0.0000034317
2970
Atmos
(Atmos)
(ATMOS)
0.0004340000 0.58 % 4.88 % 3.58 % 27.21 Tausend Dollar 9.27 Dollar 0.0003723347
3073
FreedomCoin
(FreedomCoin)
(FREED)
0.0043040000 0.00 % 12.08 % -16.68 % 28.42 Tausend Dollar 0.00 Dollar 0.0036924619
3229
BlackCoin
(BlackCoin)
(BLK)
0.0468750000 0.70 % 1.80 % 37.02 % 0.00 Dollar 270.59 Tausend Dollar 0.0402147188
3287
MultiBank Group
(MultiBank Group)
($MBG)
2.161 0.00 % -12.00 % 42.96 % 0.00 Dollar 29.82 Millionen Dollar 1.8540
3647
Zennies
(Zennies)
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 Dollar 309.24 Tausend Dollar 0.0002058994
3980
Navio
(Navio)
(NAV)
0.0110480000 0.70 % 7.52 % 14.77 % 0.00 Dollar 115.95 Tausend Dollar 0.0094782339
4026
SonoCoin
(SonoCoin)
(SONO)
0.0135170000 -0.22 % 1.26 % 8.20 % 0.00 Dollar 21.35 Tausend Dollar 0.0115964235
4528
MojoCoin
(MojoCoin)
(MOJO)
0.0000170000 0.00 % -75.54 % 21.45 % 0.00 Dollar 19.26 Tausend Dollar 0.0000145845
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
0.0027900000 -0.37 % 1.06 % 85.13 % 0.00 Dollar 20.48 Tausend Dollar 0.0023935801
4788
Nxt
(Nxt)
(NXT)
0.0010540000 1.46 % 2.04 % -22.75 % 0.00 Dollar 4.11 Tausend Dollar 0.0009042414
4815
DraftCoin
(DraftCoin)
(DFT)
0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 Dollar 3.42 Tausend Dollar 0.0276574315
4844
Gridcoin
(Gridcoin)
(GRC)
0.0085370000 -0.58 % 46.89 % -1.79 % 0.00 Dollar 6.87 Tausend Dollar 0.0073240118
4920
Alias
(Alias)
(ALIAS)
0.0193880000 0.74 % -2.05 % -8.77 % 0.00 Dollar 7.32 Tausend Dollar 0.0166332366
4947
Enecuum
(Enecuum)
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Tausend Dollar 0.0006176981
4989
ION
(ION)
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Tausend Dollar 120.23
7488
Crown
(Crown)
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0056596587
7823
MintCoin
(MintCoin)
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000248795
7849
PayCoin
(PayCoin)
(XPY)
0.0011620000 0.04 % 0.09 % 98.45 % 0.00 Dollar 0.00 Dollar 0.0009968961
7880
Rubies
(Rubies)
(RBIES)
0.0031970000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0027427511
7883
Cabbage
(Cabbage)
(CAB)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004984480
7886
PostCoin
(PostCoin)
(POST)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007481010
7889
HiCoin
(HiCoin)
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002496530
7908
AllSafe
(AllSafe)
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014335743
7912
PureVidz
(PureVidz)
(VIDZ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002496530
7916
Iconic
(Iconic)
(ICON)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0024930981