Suche nach Schlagwort : pos


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
2,640.73 -0.30 % 2.71 % 1.66 % 318.80 Milliarde Dollar 26.46 Milliarde Dollar 2,337.22
6
Solana
(Solana)
(SOL)
174.76 -0.18 % 0.53 % 2.21 % 90.95 Milliarde Dollar 3.62 Milliarde Dollar 154.68
9
Cardano
(Cardano)
(ADA)
0.7532 -0.56 % -0.39 % -0.95 % 26.61 Milliarde Dollar 693.87 Millionen Dollar 0.6666
20
Tonmünze
(Toncoin)
(TON)
2.998 -0.21 % 0.51 % -2.82 % 7.47 Milliarde Dollar 165.60 Millionen Dollar 2.654
52
Algorand
(Algorand)
(ALGO)
0.2192880000 -0.64 % 0.75 % -3.97 % 1.89 Milliarde Dollar 54.80 Millionen Dollar 0.1940841337
60
Injektion
(Injective)
(INJ)
15.06 -0.39 % 6.89 % 21.52 % 1.51 Milliarde Dollar 237.07 Millionen Dollar 13.33
75
XDC-Netzwerk
(XDC Network)
(XDC)
0.0665750000 0.04 % -1.34 % -6.92 % 1.08 Milliarde Dollar 35.35 Millionen Dollar 0.0589232024
105
Tezos
(Tezos)
(XTZ)
0.6293 0.17 % 3.35 % -0.01 % 657.72 Millionen Dollar 17.24 Millionen Dollar 0.5570
116
Elrond
(MultiversX)
(EGLD)
18.38 -0.22 % 2.72 % -1.14 % 519.73 Millionen Dollar 18.56 Millionen Dollar 16.27
121
Vieleck
(Polygon)
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Millionen Dollar 2.60 Millionen Dollar 0.1887215249
166
Mina
(Mina)
(MINA)
0.2516340000 0.01 % 1.63 % -1.28 % 310.50 Millionen Dollar 14.10 Millionen Dollar 0.2227124462
230
Celo
(Celo)
(CELO)
0.3755890000 -0.02 % 1.32 % -2.43 % 214.33 Millionen Dollar 14.20 Millionen Dollar 0.3324206783
426
BounceBit
(BounceBit)
(BB)
0.1536250000 0.10 % 0.70 % -13.86 % 80.59 Millionen Dollar 11.34 Millionen Dollar 0.1359681106
477
Kartesi
(Cartesi)
(CTSI)
0.0748350000 -0.18 % 3.14 % 2.20 % 65.50 Millionen Dollar 5.42 Millionen Dollar 0.0662338393
488
KWD
(KWD)
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.5036
625
Dämmerung Netzwerk
(Dusk)
(DUSK)
0.0823840000 0.31 % 2.46 % -8.81 % 40.00 Millionen Dollar 6.00 Millionen Dollar 0.0729151950
902
LTO Network
(LTO Network)
(LTO)
0.0409850000 0.25 % 1.53 % -6.91 % 17.96 Millionen Dollar 1.52 Millionen Dollar 0.0362743890
984
Pkoin
(Pkoin)
(PKOIN)
1.0397 -0.01 % -2.03 % -7.54 % 14.48 Millionen Dollar 81.02 Tausend Dollar 0.9202
992
PIVX
(PIVX)
(PIVX)
0.1537080000 -0.73 % 3.69 % -4.49 % 14.32 Millionen Dollar 2.08 Millionen Dollar 0.1360415710
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Millionen Dollar 0.00 Dollar 0.1013780003
1229
OpenGPU
(OpenGPU)
(OGPU)
0.3600930000 0.39 % 25.08 % 1.11 % 7.07 Millionen Dollar 618.50 Tausend Dollar 0.3187057110
1238
KONET
(KONET)
(KONET)
0.0359710000 0.64 % 1.05 % 2.49 % 6.78 Millionen Dollar 553.08 Tausend Dollar 0.0318366731
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 Millionen Dollar 0.00 Dollar 0.0876232051
1351
Electra Protocol
(Electra Protocol)
(XEP)
0.0002700000 -0.29 % -1.58 % 5.17 % 4.92 Millionen Dollar 177.43 Tausend Dollar 0.0002389676
1515
PRIZM
(PRIZM)
(PZM)
0.0007900000 0.00 % 2.08 % 9.43 % 3.45 Millionen Dollar 1.05 Tausend Dollar 0.0006992014
1516
Validity
(Validity)
(VAL)
0.6758 -0.54 % -2.03 % -1.76 % 3.45 Millionen Dollar 36.39 Tausend Dollar 0.5981
1530
BitShares
(BitShares)
(BTS)
0.0011270000 -0.10 % -0.54 % 2.03 % 3.38 Millionen Dollar 176.71 Tausend Dollar 0.0009974683
1653
Omax Coin
(Omax Coin)
(OMAX)
0.0002870000 -0.20 % -2.05 % -6.71 % 2.48 Millionen Dollar 288.47 Tausend Dollar 0.0002540137
1669
BitCrystals
(BitCrystals)
(BCY)
0.0595890000 0.34 % 8.43 % 27.99 % 1.36 Millionen Dollar 0.00 Dollar 0.0527401383
1691
Darwinia Network
(Darwinia Network)
(RING)
0.0013100000 -0.12 % 2.71 % 6.24 % 2.23 Millionen Dollar 152.29 Tausend Dollar 0.0011594352
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Tausend Dollar 36.18 Dollar 0.0237162017
1831
OTOCASH
(OTOCASH)
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0309701945
1862
Particl
(Particl)
(PART)
0.1000270000 0.00 % 0.01 % -28.07 % 1.50 Millionen Dollar 124.67 Dollar 0.0885303968
2060
DAPS Coin
(DAPS Coin)
(DAPS)
0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000035403
2061
TTcoin Network
(TTcoin Network)
(TC)
0.0001640000 0.05 % -1.03 % 3.32 % 804.32 Tausend Dollar 85.25 Tausend Dollar 0.0001451507
2235
Ghost
(Ghost)
(GHOST)
0.0200110000 0.74 % 12.08 % -19.28 % 547.01 Tausend Dollar 563.96 Dollar 0.0177110357
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Tausend Dollar 0.00 Dollar 0.0516692096
2318
Bitcoin Plus
(Bitcoin Plus)
(XBC)
1.6374 5.80 % 17.38 % -11.91 % 427.97 Tausend Dollar 17.23 Dollar 1.4492
2428
FYDcoin
(FYDcoin)
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004345669
2495
Metrix Coin
(Metrix Coin)
(MRX)
0.0000150000 -0.02 % 9.70 % -0.46 % 248.13 Tausend Dollar 2.31 Dollar 0.0000132760
2499
NuBits
(NuBits)
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Tausend Dollar 0.00 Dollar 0.0032402230
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Tausend Dollar 0.00 Dollar 0.0005938786
2532
Vega Protocol
(Vega Protocol)
(VEGA)
0.0035870000 -0.04 % -1.60 % -38.81 % 222.57 Tausend Dollar 76.42 Tausend Dollar 0.0031747282
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Tausend Dollar 0.00 Dollar 0.0010364111
2620
suterusu
(suterusu)
(SUTER)
0.0000420000 0.00 % 2.30 % 5.79 % 163.09 Tausend Dollar 0.00 Dollar 0.0000371727
2666
Donu
(Donu)
(DONU)
0.0013740000 0.00 % 0.00 % 4.02 % 6.97 Tausend Dollar 0.00 Dollar 0.0012160793
2790
PAC Protocol
(PAC Protocol)
(PAC)
0.0000050000 -0.34 % -8.96 % -11.82 % 80.43 Tausend Dollar 0.00 Dollar 0.0000044253
2800
BlackHat
(BlackHat)
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Tausend Dollar 0.00 Dollar 0.0016807384
2919
FreedomCoin
(FreedomCoin)
(FREED)
0.0060370000 -0.34 % -8.96 % -11.82 % 39.87 Tausend Dollar 0.04 Dollar 0.0053431374
2970
Atmos
(Atmos)
(ATMOS)
0.0004340000 0.58 % 4.88 % 3.58 % 27.21 Tausend Dollar 9.27 Dollar 0.0003841182
3229
BlackCoin
(BlackCoin)
(BLK)
0.0468750000 0.70 % 1.80 % 37.02 % 0.00 Dollar 270.59 Tausend Dollar 0.0414874219
3647
Zennies
(Zennies)
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 Dollar 309.24 Tausend Dollar 0.0002124156
3815
QuantumCoin
(QuantumCoin)
(Q)
0.0000000000 -0.01 % -0.42 % 2.00 % 0.00 Dollar 196.05 Tausend Dollar 0.0000000000
3980
Navio
(Navio)
(NAV)
0.0110480000 0.70 % 7.52 % 14.77 % 0.00 Dollar 115.95 Tausend Dollar 0.0097781981
4026
SonoCoin
(SonoCoin)
(SONO)
0.0135170000 -0.22 % 1.26 % 8.20 % 0.00 Dollar 21.35 Tausend Dollar 0.0119634236
4528
MojoCoin
(MojoCoin)
(MOJO)
0.0000170000 0.00 % -75.54 % 21.45 % 0.00 Dollar 19.26 Tausend Dollar 0.0000150461
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
0.0027900000 -0.37 % 1.06 % 85.13 % 0.00 Dollar 20.48 Tausend Dollar 0.0024693314
4788
Nxt
(Nxt)
(NXT)
0.0010540000 1.46 % 2.04 % -22.75 % 0.00 Dollar 4.11 Tausend Dollar 0.0009328585
4815
DraftCoin
(DraftCoin)
(DFT)
0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 Dollar 3.42 Tausend Dollar 0.0285327255
4844
Gridcoin
(Gridcoin)
(GRC)
0.0085370000 -0.58 % 46.89 % -1.79 % 0.00 Dollar 6.87 Tausend Dollar 0.0075557999
4920
Alias
(Alias)
(ALIAS)
0.0193880000 0.74 % -2.05 % -8.77 % 0.00 Dollar 7.32 Tausend Dollar 0.0171596402
4947
Enecuum
(Enecuum)
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Tausend Dollar 0.0006372468
4989
ION
(ION)
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Tausend Dollar 124.03
7488
Crown
(Crown)
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0058387738
7823
MintCoin
(MintCoin)
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000256669
7849
PayCoin
(PayCoin)
(XPY)
0.0011620000 0.04 % 0.09 % 98.45 % 0.00 Dollar 0.00 Dollar 0.0010284455
7880
Rubies
(Rubies)
(RBIES)
0.0031970000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0028295528
7883
Cabbage
(Cabbage)
(CAB)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005142228
7886
PostCoin
(PostCoin)
(POST)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007717767
7889
HiCoin
(HiCoin)
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002575539
7908
AllSafe
(AllSafe)
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014789436
7912
PureVidz
(PureVidz)
(VIDZ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002575539
7916
Iconic
(Iconic)
(ICON)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0025719989