Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pos

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
 1,836.29 1.19 ↑ % 0.99 ↑ % 1.98 ↑ % 221.70 Milliarde Dollar 13.87 Milliarde Dollar 1,619.29
6
Solana
(Solana)
(SOL)
 148.57 1.45 ↑ % 1.56 ↑ % 1.38 ↑ % 77.09 Milliarde Dollar 2.79 Milliarde Dollar 131.01
9
Cardano
(Cardano)
(ADA)
 0.6839 1.41 ↑ % 3.14 ↑ % -1.99 ↓ % 24.15 Milliarde Dollar 601.13 Millionen Dollar 0.6031
17
Tonmünze
(Toncoin)
(TON)
 3.028 0.06 ↑ % 1.98 ↑ % -5.44 ↓ % 7.53 Milliarde Dollar 118.25 Millionen Dollar 2.670
48
Algorand
(Algorand)
(ALGO)
 0.2004920000 0.75 ↑ % 0.67 ↑ % -11.47 ↓ % 1.72 Milliarde Dollar 74.92 Millionen Dollar 0.1767986574
74
Injektion
(Injective)
(INJ)
 9.319 1.08 ↑ % -0.05 ↓ % -2.69 ↓ % 931.68 Millionen Dollar 78.56 Millionen Dollar 8.218
102
Tezos
(Tezos)
(XTZ)
 0.5399 1.04 ↑ % -0.35 ↓ % -2.19 ↓ % 562.78 Millionen Dollar 23.81 Millionen Dollar 0.4760756138
119
Elrond
(MultiversX)
(EGLD)
 15.14 0.12 ↑ % -2.56 ↓ % -9.83 ↓ % 426.78 Millionen Dollar 14.20 Millionen Dollar 13.35
121
Vieleck
(Polygon)
(MATIC)
 0.2132290000 -0.11 ↓ % -0.90 ↓ % -1.59 ↓ % 408.07 Millionen Dollar 2.60 Millionen Dollar 0.1880304497
156
Mina
(Mina)
(MINA)
 0.2221650000 0.98 ↑ % -1.34 ↓ % -6.49 ↓ % 273.21 Millionen Dollar 15.52 Millionen Dollar 0.1959104290
194
Celo
(Celo)
(CELO)
 0.3294400000 1.69 ↑ % -1.90 ↓ % -6.64 ↓ % 187.99 Millionen Dollar 23.05 Millionen Dollar 0.2905080986
471
BounceBit
(BounceBit)
(BB)
 0.1107680000 1.06 ↑ % 1.17 ↑ % -12.87 ↓ % 57.79 Millionen Dollar 7.12 Millionen Dollar 0.0976778808
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.5018
500
Kartesi
(Cartesi)
(CTSI)
 0.0596800000 0.21 ↑ % -2.53 ↓ % -10.18 ↓ % 51.83 Millionen Dollar 4.67 Millionen Dollar 0.0526272563
602
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0758440000 0.02 ↑ % -3.12 ↓ % -9.25 ↓ % 36.71 Millionen Dollar 5.33 Millionen Dollar 0.0668810595
850
LTO Network
(LTO Network)
(LTO)
 0.0416720000 1.20 ↑ % -7.49 ↓ % -2.73 ↓ % 18.24 Millionen Dollar 1.40 Millionen Dollar 0.0367473697
907
Pkoin
(Pkoin)
(PKOIN)
 1.0995 0.67 ↑ % 1.03 ↑ % 9.15 ↑ % 15.31 Millionen Dollar 114.64 Tausend Dollar 0.9695
913
PIVX
(PIVX)
(PIVX)
 0.1615200000 0.06 ↑ % -4.46 ↓ % 16.94 ↑ % 15.00 Millionen Dollar 3.11 Millionen Dollar 0.1424322125
1126
OpenGPU
(OpenGPU)
(OGPU)
 0.4013250000 0.38 ↑ % 7.78 ↑ % -11.91 ↓ % 7.88 Millionen Dollar 222.53 Tausend Dollar 0.3538980168
1173
KONET
(KONET)
(KONET)
 0.0369190000 0.36 ↑ % 1.11 ↑ % -3.53 ↓ % 6.96 Millionen Dollar 956.95 Tausend Dollar 0.0325560603
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.1010067664
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Millionen Dollar 0.00 Dollar 0.0873023396
1325
Electra Protocol
(Electra Protocol)
(XEP)
 0.0002470000 -0.07 ↓ % 2.91 ↑ % -14.51 ↓ % 4.49 Millionen Dollar 188.49 Tausend Dollar 0.0002178105
1450
Validity
(Validity)
(VAL)
 0.6560 1.62 ↑ % 1.19 ↑ % -0.56 ↓ % 3.35 Millionen Dollar 62.16 Tausend Dollar 0.5785
1457
PRIZM
(PRIZM)
(PZM)
 0.0007600000 -0.01 ↓ % 1.23 ↑ % -1.85 ↓ % 3.32 Millionen Dollar 130.14 Dollar 0.0006701862
1494
BitShares
(BitShares)
(BTS)
 0.0010280000 0.15 ↑ % -0.30 ↓ % -4.56 ↓ % 3.08 Millionen Dollar 76.68 Tausend Dollar 0.0009065151
1631
Omax Coin
(Omax Coin)
(OMAX)
 0.0002520000 0.55 ↑ % -13.02 ↓ % -13.14 ↓ % 2.18 Millionen Dollar 296.77 Tausend Dollar 0.0002222196
1669
BitCrystals
(BitCrystals)
(BCY)
 0.0595890000 0.34 ↑ % 8.43 ↑ % 27.99 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0525470103
1738
Darwinia Network
(Darwinia Network)
(RING)
 0.0009640000 -0.01 ↓ % -0.53 ↓ % -9.54 ↓ % 1.64 Millionen Dollar 79.61 Tausend Dollar 0.0008500783
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0236293559
1831
OTOCASH
(OTOCASH)
(OTO)
 0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0308567854
1835
Particl
(Particl)
(PART)
 0.0841580000 0.41 ↑ % 1.29 ↑ % -11.00 ↓ % 1.25 Millionen Dollar 38.09 Dollar 0.0742125442
1984
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 3.349 0.00 % 0.00 % 187.74 ↑ % 869.57 Tausend Dollar 0.00 Dollar 2.953
2016
Ghost
(Ghost)
(GHOST)
 0.0290120000 0.70 ↑ % 12.52 ↑ % 6.88 ↑ % 789.68 Tausend Dollar 2.46 Tausend Dollar 0.0255834779
2036
TTcoin Network
(TTcoin Network)
(TC)
 0.0001510000 0.00 ↓ % 1.24 ↑ % -13.38 ↓ % 740.68 Tausend Dollar 427.28 Tausend Dollar 0.0001331554
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000035273
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Tausend Dollar 0.00 Dollar 0.0514800033
2322
Vega Protocol
(Vega Protocol)
(VEGA)
 0.0055160000 1.59 ↑ % 7.99 ↑ % 0.91 ↑ % 342.22 Tausend Dollar 17.04 Tausend Dollar 0.0048641412
2359
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004329756
2452
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000140000 0.07 ↑ % -21.74 ↓ % -95.03 ↓ % 233.42 Tausend Dollar 1.31 Dollar 0.0000123455
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0032283577
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Tausend Dollar 0.00 Dollar 0.0005917039
2572
suterusu
(suterusu)
(SUTER)
 0.0000410000 0.00 % 0.19 ↑ % -0.96 ↓ % 158.04 Tausend Dollar 0.00 Dollar 0.0000361548
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
 0.0011710000 0.00 % 0.00 % -0.12 ↓ % 3.22 Tausend Dollar 0.00 Dollar 0.0010326159
2666
Donu
(Donu)
(DONU)
 0.0013740000 0.00 % 0.00 % 4.02 ↑ % 6.97 Tausend Dollar 0.00 Dollar 0.0012116262
2684
PAC Protocol
(PAC Protocol)
(PAC)
 0.0000060000 1.35 ↑ % -3.32 ↓ % -96.18 ↓ % 95.97 Tausend Dollar 0.00 Dollar 0.0000052909
2800
BlackHat
(BlackHat)
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Tausend Dollar 0.00 Dollar 0.0016745838
2903
FreedomCoin
(FreedomCoin)
(FREED)
 0.0059000000 1.35 ↑ % -10.57 ↓ % -94.61 ↓ % 38.97 Tausend Dollar 0.07 Dollar 0.0052027616
2970
Atmos
(Atmos)
(ATMOS)
 0.0004340000 0.58 ↑ % 4.88 ↑ % 3.58 ↑ % 27.21 Tausend Dollar 9.27 Dollar 0.0003827116
3229
BlackCoin
(BlackCoin)
(BLK)
 0.0468750000 0.70 ↑ % 1.80 ↑ % 37.02 ↑ % 0.00 Dollar 270.59 Tausend Dollar 0.0413355000
3647
Zennies
(Zennies)
(ZENI)
 0.0002400000 0.01 ↑ % -7.70 ↓ % -4.00 ↓ % 0.00 Dollar 309.24 Tausend Dollar 0.0002116378
3912
Navio
(Navio)
(NAV)
 0.0081560000 0.01 ↑ % -33.46 ↓ % -53.87 ↓ % 0.00 Dollar 123.75 Tausend Dollar 0.0071921565
3997
QuantumCoin
(QuantumCoin)
(Q)
 0.0000000000 -0.96 ↓ % 0.44 ↑ % 0.98 ↑ % 0.00 Dollar 97.96 Tausend Dollar 0.0000000000
4026
SonoCoin
(SonoCoin)
(SONO)
 0.0135170000 -0.22 ↓ % 1.26 ↑ % 8.20 ↑ % 0.00 Dollar 21.35 Tausend Dollar 0.0119196150
4528
MojoCoin
(MojoCoin)
(MOJO)
 0.0000170000 0.00 ↑ % -75.54 ↓ % 21.45 ↑ % 0.00 Dollar 19.26 Tausend Dollar 0.0000149910
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
 0.0027900000 -0.37 ↓ % 1.06 ↑ % 85.13 ↑ % 0.00 Dollar 20.48 Tausend Dollar 0.0024602890
4788
Nxt
(Nxt)
(NXT)
 0.0010540000 1.46 ↑ % 2.04 ↑ % -22.75 ↓ % 0.00 Dollar 4.11 Tausend Dollar 0.0009294425
4815
DraftCoin
(DraftCoin)
(DFT)
 0.0322380000 -0.35 ↓ % -1.53 ↓ % 3,251.77 ↑ % 0.00 Dollar 3.42 Tausend Dollar 0.0284282421
4844
Gridcoin
(Gridcoin)
(GRC)
 0.0085370000 -0.58 ↓ % 46.89 ↑ % -1.79 ↓ % 0.00 Dollar 6.87 Tausend Dollar 0.0075281315
4920
Alias
(Alias)
(ALIAS)
 0.0193880000 0.74 ↑ % -2.05 ↓ % -8.77 ↓ % 0.00 Dollar 7.32 Tausend Dollar 0.0170968037
4947
Enecuum
(Enecuum)
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Tausend Dollar 0.0006349133
4989
ION
(ION)
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Tausend Dollar 123.58
7488
Crown
(Crown)
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0058173929
7823
MintCoin
(MintCoin)
(MINT)
 0.0000290000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0000255729
7849
PayCoin
(PayCoin)
(XPY)
 0.0011620000 0.04 ↑ % 0.09 ↑ % 98.45 ↑ % 0.00 Dollar 0.00 Dollar 0.0010246795
7880
Rubies
(Rubies)
(RBIES)
 0.0031970000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0028191913
7883
Cabbage
(Cabbage)
(CAB)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0005123397
7886
PostCoin
(PostCoin)
(POST)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0007689505
7889
HiCoin
(HiCoin)
(XHI)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002566108
7908
AllSafe
(AllSafe)
(ASAFE)
 0.0016710000 0.04 ↑ % 43.89 ↑ % -8.71 ↓ % 0.00 Dollar 0.00 Dollar 0.0014735279
7912
PureVidz
(PureVidz)
(VIDZ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002566108
7916
Iconic
(Iconic)
(ICON)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0025625805
Top 100 Neue Währungen Top Gewinner und Verlierer