Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pos

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
 3,877.85 0.21 ↑ % 0.07 ↑ % -1.86 ↓ % 468.05 Milliarde Dollar 30.95 Milliarde Dollar 3,344.85
6
Solana
(Solana)
(SOL)
 186.45 0.36 ↑ % -1.13 ↓ % -3.57 ↓ % 103.01 Milliarde Dollar 4.20 Milliarde Dollar 160.83
10
Cardano
(Cardano)
(ADA)
 0.6136 0.25 ↑ % -0.73 ↓ % -6.27 ↓ % 22.00 Milliarde Dollar 703.15 Millionen Dollar 0.5293
24
Tonmünze
(Toncoin)
(TON)
 2.309 0.13 ↑ % 1.33 ↑ % 7.43 ↑ % 5.82 Milliarde Dollar 217.84 Millionen Dollar 1.9913
53
Algorand
(Algorand)
(ALGO)
 0.1784450000 0.23 ↑ % 0.32 ↑ % -2.77 ↓ % 1.57 Milliarde Dollar 57.93 Millionen Dollar 0.1539180916
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0595650000 -0.19 ↓ % -0.06 ↓ % -5.06 ↓ % 1.06 Milliarde Dollar 27.46 Millionen Dollar 0.0513779099
79
Injektion
(Injective)
(INJ)
 7.933 0.37 ↑ % 2.45 ↑ % -6.17 ↓ % 793.04 Millionen Dollar 83.26 Millionen Dollar 6.842
92
Tezos
(Tezos)
(XTZ)
 0.5832 0.54 ↑ % 0.23 ↑ % -3.26 ↓ % 620.40 Millionen Dollar 19.67 Millionen Dollar 0.5030
121
Vieleck
(Polygon)
(MATIC)
 0.2132290000 -0.11 ↓ % -0.90 ↓ % -1.59 ↓ % 408.07 Millionen Dollar 2.60 Millionen Dollar 0.1839211004
156
Elrond
(MultiversX)
(EGLD)
 9.500 0.49 ↑ % 2.47 ↑ % -2.80 ↓ % 273.06 Millionen Dollar 13.40 Millionen Dollar 8.194
259
Celo
(Celo)
(CELO)
 0.2365540000 0.35 ↑ % 3.11 ↑ % -6.89 ↓ % 138.17 Millionen Dollar 11.97 Millionen Dollar 0.2040401258
284
Mina
(Mina)
(MINA)
 0.0945780000 0.10 ↑ % 1.21 ↑ % -11.31 ↓ % 119.12 Millionen Dollar 6.73 Millionen Dollar 0.0815784431
312
MultiBank Group
(MultiBank Group)
(MBG)
 0.7912 1.39 ↑ % 9.72 ↑ % 17.29 ↑ % 102.82 Millionen Dollar 21.13 Millionen Dollar 0.6825
343
BounceBit
(BounceBit)
(BB)
 0.1030790000 -0.01 ↓ % -1.61 ↓ % -19.79 ↓ % 87.72 Millionen Dollar 13.98 Millionen Dollar 0.0889109976
416
Somnia
(Somnia)
(SOMI)
 0.4045040000 -0.47 ↓ % 4.69 ↑ % -21.89 ↓ % 64.80 Millionen Dollar 23.58 Millionen Dollar 0.3489057342
483
Ika
(Ika)
(IKA)
 0.0176000000 0.46 ↑ % 2.76 ↑ % -5.97 ↓ % 52.80 Millionen Dollar 14.97 Millionen Dollar 0.0151809152
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4907955382
552
Kartesi
(Cartesi)
(CTSI)
 0.0484670000 0.27 ↑ % 1.41 ↑ % -8.12 ↓ % 42.93 Millionen Dollar 3.08 Millionen Dollar 0.0418053078
779
PIVX
(PIVX)
(PIVX)
 0.2359810000 5.58 ↑ % 10.64 ↑ % 41.41 ↑ % 23.01 Millionen Dollar 9.09 Millionen Dollar 0.2035458835
830
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0425910000 0.89 ↑ % 1.50 ↑ % -8.54 ↓ % 20.69 Millionen Dollar 2.52 Millionen Dollar 0.0367369522
1083
PRIZM
(PRIZM)
(PZM)
 0.0026200000 -2.13 ↓ % -0.17 ↓ % 2.36 ↑ % 11.45 Millionen Dollar 3.90 Tausend Dollar 0.0022598862
1125
Pkoin
(Pkoin)
(PKOIN)
 0.7458 -0.70 ↓ % -3.38 ↓ % -6.87 ↓ % 10.38 Millionen Dollar 88.22 Tausend Dollar 0.6433
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.0987992937
1196
KONET
(KONET)
(KONET)
 0.0292960000 -0.82 ↓ % 5.86 ↑ % 6.96 ↑ % 8.72 Millionen Dollar 101.01 Tausend Dollar 0.0252693234
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Millionen Dollar 0.00 Dollar 0.0853943731
1486
Validity
(Validity)
(VAL)
 0.8761 -1.73 ↓ % -6.17 ↓ % 8.08 ↑ % 4.47 Millionen Dollar 585.50 Tausend Dollar 0.7557
1593
Electra Protocol
(Electra Protocol)
(XEP)
 0.0001890000 -1.27 ↓ % 6.68 ↑ % 13.74 ↑ % 3.46 Millionen Dollar 111.31 Tausend Dollar 0.0001630223
1597
QuantumCoin
(QuantumCoin)
(Q)
 0.0000000000 0.01 ↑ % 12.92 ↑ % 36.73 ↑ % 3.41 Millionen Dollar 38.32 Tausend Dollar 0.0000000000
1633
BitShares
(BitShares)
(BTS)
 0.0010440000 0.52 ↑ % 1.54 ↑ % -1.43 ↓ % 3.13 Millionen Dollar 96.58 Tausend Dollar 0.0009005043
1669
BitCrystals
(BitCrystals)
(BCY)
 0.0595890000 0.34 ↑ % 8.43 ↑ % 27.99 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0513986111
1765
OpenGPU
(OpenGPU)
(OGPU)
 0.1175570000 0.00 ↓ % 1.76 ↑ % 8.69 ↑ % 2.31 Millionen Dollar 157.69 Tausend Dollar 0.1013990255
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0231129434
1831
OTOCASH
(OTOCASH)
(OTO)
 0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0301824196
1848
RingDAO
(RingDAO)
(RING)
 0.0011310000 -0.26 ↓ % 0.30 ↑ % -4.43 ↓ % 1.92 Millionen Dollar 11.95 Tausend Dollar 0.0009755463
1893
LTO Network
(LTO Network)
(LTO)
 0.0043420000 -0.27 ↓ % 1.66 ↑ % -22.29 ↓ % 1.73 Millionen Dollar 13.47 Tausend Dollar 0.0037452008
1938
Ghost
(Ghost)
(GHOST)
 0.0567870000 -1.21 ↓ % -9.87 ↓ % 45.59 ↑ % 1.60 Millionen Dollar 1.36 Tausend Dollar 0.0489817404
1993
Particl
(Particl)
(PART)
 0.0908830000 0.00 % 0.00 % 0.00 % 1.39 Millionen Dollar 0.00 Dollar 0.0783913134
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000034502
2188
TTcoin Network
(TTcoin Network)
(TC)
 0.0002000000 0.02 ↑ % -0.30 ↓ % -2.82 ↓ % 985.84 Tausend Dollar 50.45 Tausend Dollar 0.0001725104
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Tausend Dollar 0.00 Dollar 0.0503549232
2291
Omax Coin
(Omax Coin)
(OMAX)
 0.0000900000 0.03 ↑ % 0.12 ↑ % -0.17 ↓ % 779.97 Tausend Dollar 161.94 Tausend Dollar 0.0000776297
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0031578029
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Tausend Dollar 0.00 Dollar 0.0005787724
2572
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.6357 -0.01 ↓ % 51.04 ↑ % -0.68 ↓ % 449.50 Tausend Dollar 163.78 Dollar 1.4109
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
 0.0011710000 0.00 % 0.00 % -0.12 ↓ % 3.22 Tausend Dollar 0.00 Dollar 0.0010100484
2666
Donu
(Donu)
(DONU)
 0.0013740000 0.00 % 0.00 % 4.02 ↑ % 6.97 Tausend Dollar 0.00 Dollar 0.0011851464
2743
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004235130
2771
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000170000 0.11 ↑ % 10.57 ↑ % -16.31 ↓ % 282.01 Tausend Dollar 10.70 Dollar 0.0000146634
2800
BlackHat
(BlackHat)
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Tausend Dollar 0.00 Dollar 0.0016379862
2910
suterusu
(suterusu)
(SUTER)
 0.0000460000 0.00 % -3.03 ↓ % -5.86 ↓ % 178.59 Tausend Dollar 0.00 Dollar 0.0000396774
2970
Atmos
(Atmos)
(ATMOS)
 0.0004340000 0.58 ↑ % 4.88 ↑ % 3.58 ↑ % 27.21 Tausend Dollar 9.27 Dollar 0.0003743476
3107
Vega Protocol
(Vega Protocol)
(VEGA)
 0.0015940000 0.00 % 0.00 % 15.91 ↑ % 98.93 Tausend Dollar 0.00 Dollar 0.0013749079
3229
BlackCoin
(BlackCoin)
(BLK)
 0.0468750000 0.70 ↑ % 1.80 ↑ % 37.02 ↑ % 0.00 Dollar 270.59 Tausend Dollar 0.0404321250
3408
PAC Protocol
(PAC Protocol)
(PAC)
 0.0000020000 0.00 % 0.00 % 8.97 ↑ % 28.67 Tausend Dollar 0.00 Dollar 0.0000017251
3452
FreedomCoin
(FreedomCoin)
(FREED)
 0.0028940000 0.26 ↑ % 29.69 ↑ % -39.45 ↓ % 19.11 Tausend Dollar 0.00 Dollar 0.0024962255
3647
Zennies
(Zennies)
(ZENI)
 0.0002400000 0.01 ↑ % -7.70 ↓ % -4.00 ↓ % 0.00 Dollar 309.24 Tausend Dollar 0.0002070125
3850
Rubycoin
(Rubycoin)
(RBY)
 0.0858820000 0.07 ↑ % 14.18 ↑ % 117.00 ↑ % 0.00 Dollar 785.30 Tausend Dollar 0.0740776909
3980
Navio
(Navio)
(NAV)
 0.0110480000 0.70 ↑ % 7.52 ↑ % 14.77 ↑ % 0.00 Dollar 115.95 Tausend Dollar 0.0095294745
4026
SonoCoin
(SonoCoin)
(SONO)
 0.0135170000 -0.22 ↓ % 1.26 ↑ % 8.20 ↑ % 0.00 Dollar 21.35 Tausend Dollar 0.0116591154
4528
MojoCoin
(MojoCoin)
(MOJO)
 0.0000170000 0.00 ↑ % -75.54 ↓ % 21.45 ↑ % 0.00 Dollar 19.26 Tausend Dollar 0.0000146634
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
 0.0027900000 -0.37 ↓ % 1.06 ↑ % 85.13 ↑ % 0.00 Dollar 20.48 Tausend Dollar 0.0024065201
4788
Nxt
(Nxt)
(NXT)
 0.0010540000 1.46 ↑ % 2.04 ↑ % -22.75 ↓ % 0.00 Dollar 4.11 Tausend Dollar 0.0009091298
4815
DraftCoin
(DraftCoin)
(DFT)
 0.0322380000 -0.35 ↓ % -1.53 ↓ % 3,251.77 ↑ % 0.00 Dollar 3.42 Tausend Dollar 0.0278069514
4844
Gridcoin
(Gridcoin)
(GRC)
 0.0085370000 -0.58 ↓ % 46.89 ↑ % -1.79 ↓ % 0.00 Dollar 6.87 Tausend Dollar 0.0073636064
4920
Alias
(Alias)
(ALIAS)
 0.0193880000 0.74 ↑ % -2.05 ↓ % -8.77 ↓ % 0.00 Dollar 7.32 Tausend Dollar 0.0167231582
4947
Enecuum
(Enecuum)
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Tausend Dollar 0.0006210374
4989
ION
(ION)
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Tausend Dollar 120.88
7488
Crown
(Crown)
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0056902555
7823
MintCoin
(MintCoin)
(MINT)
 0.0000290000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0000250140
7849
PayCoin
(PayCoin)
(XPY)
 0.0011620000 0.04 ↑ % 0.09 ↑ % 98.45 ↑ % 0.00 Dollar 0.00 Dollar 0.0010022854
7880
Rubies
(Rubies)
(RBIES)
 0.0031970000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0027575787
7883
Cabbage
(Cabbage)
(CAB)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0005011427
7886
PostCoin
(PostCoin)
(POST)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0007521453
7889
HiCoin
(HiCoin)
(XHI)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002510026
7908
AllSafe
(AllSafe)
(ASAFE)
 0.0016710000 0.04 ↑ % 43.89 ↑ % -8.71 ↓ % 0.00 Dollar 0.00 Dollar 0.0014413244
7912
PureVidz
(PureVidz)
(VIDZ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002510026
7916
Iconic
(Iconic)
(ICON)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0025065761
Top 100 Neue Währungen Top Gewinner und Verlierer