Suche nach Schlagwort : pos


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
4,591.93 -0.05 % 3.87 % 9.39 % 554.28 Milliarde Dollar 49.06 Milliarde Dollar 3,965.03
6
Solana
(Solana)
(SOL)
204.46 -0.09 % 8.96 % 13.42 % 110.52 Milliarde Dollar 9.54 Milliarde Dollar 176.54
10
Cardano
(Cardano)
(ADA)
0.8623 0.06 % 2.80 % 1.59 % 30.80 Milliarde Dollar 1.28 Milliarde Dollar 0.7445
21
Tonmünze
(Toncoin)
(TON)
3.149 -0.73 % 0.85 % -3.17 % 8.09 Milliarde Dollar 173.69 Millionen Dollar 2.719
45
Algorand
(Algorand)
(ALGO)
0.2516510000 -0.41 % -0.04 % 3.85 % 2.20 Milliarde Dollar 89.43 Millionen Dollar 0.2172951022
63
XDC-Netzwerk
(XDC Network)
(XDC)
0.0784570000 0.04 % -2.06 % -4.65 % 1.39 Milliarde Dollar 46.33 Millionen Dollar 0.0677458934
65
Injektion
(Injective)
(INJ)
13.47 0.06 % 3.53 % -0.14 % 1.35 Milliarde Dollar 160.00 Millionen Dollar 11.63
87
Tezos
(Tezos)
(XTZ)
0.7897 -0.29 % 1.14 % -0.80 % 833.94 Millionen Dollar 21.57 Millionen Dollar 0.6819
121
Vieleck
(Polygon)
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Millionen Dollar 2.60 Millionen Dollar 0.1841185505
132
Elrond
(MultiversX)
(EGLD)
15.03 -0.28 % 3.95 % 2.49 % 429.37 Millionen Dollar 20.24 Millionen Dollar 12.98
192
Mina
(Mina)
(MINA)
0.1786630000 -0.05 % 3.06 % -1.70 % 223.17 Millionen Dollar 12.48 Millionen Dollar 0.1542715699
226
MultiBank Group
(MultiBank Group)
(MBG)
2.371 0.03 % -0.58 % 9.24 % 207.90 Millionen Dollar 9.67 Millionen Dollar 2.047
242
Celo
(Celo)
(CELO)
0.3244080000 -0.10 % 5.15 % 4.90 % 187.74 Millionen Dollar 15.88 Millionen Dollar 0.2801191710
368
BounceBit
(BounceBit)
(BB)
0.1360240000 -1.37 % 2.42 % 25.26 % 100.55 Millionen Dollar 20.16 Millionen Dollar 0.1174537315
382
Ika
(Ika)
(IKA)
0.0312800000 0.11 % 2.79 % 1.01 % 93.84 Millionen Dollar 7.78 Millionen Dollar 0.0270095918
486
Kartesi
(Cartesi)
(CTSI)
0.0757620000 -0.50 % 3.18 % -12.77 % 66.56 Millionen Dollar 40.61 Millionen Dollar 0.0654188202
488
KWD
(KWD)
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4913224359
739
Dämmerung Netzwerk
(Dusk)
(DUSK)
0.0649470000 0.12 % 4.05 % 4.75 % 31.54 Millionen Dollar 2.97 Millionen Dollar 0.0560803057
1043
PIVX
(PIVX)
(PIVX)
0.1397950000 -0.24 % 4.94 % 2.60 % 13.38 Millionen Dollar 2.73 Millionen Dollar 0.1207099070
1114
Pkoin
(Pkoin)
(PKOIN)
0.7803 -0.01 % -1.11 % -2.78 % 10.87 Millionen Dollar 70.81 Tausend Dollar 0.6738
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Millionen Dollar 0.00 Dollar 0.0989053606
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 Millionen Dollar 0.00 Dollar 0.0854860490
1438
LTO Network
(LTO Network)
(LTO)
0.0108150000 -0.59 % -7.50 % 12.89 % 4.76 Millionen Dollar 328.91 Tausend Dollar 0.0093385146
1496
PRIZM
(PRIZM)
(PZM)
0.0009470000 0.00 % 1.60 % -1.95 % 4.14 Millionen Dollar 699.07 Dollar 0.0008177137
1520
Validity
(Validity)
(VAL)
0.7676 0.01 % -0.88 % 0.58 % 3.92 Millionen Dollar 69.32 Tausend Dollar 0.6628
1533
Electra Protocol
(Electra Protocol)
(XEP)
0.0002090000 5.21 % 5.53 % 3.92 % 3.82 Millionen Dollar 108.99 Tausend Dollar 0.0001804669
1550
BitShares
(BitShares)
(BTS)
0.0012480000 -2.47 % -0.68 % -0.21 % 3.74 Millionen Dollar 111.27 Tausend Dollar 0.0010776205
1576
KONET
(KONET)
(KONET)
0.0174790000 -0.18 % -1.82 % -0.50 % 3.52 Millionen Dollar 300.13 Tausend Dollar 0.0150927320
1624
QuantumCoin
(QuantumCoin)
(Q)
0.0000000000 0.00 % -0.72 % -6.62 % 3.22 Millionen Dollar 21.65 Tausend Dollar 0.0000000000
1633
OpenGPU
(OpenGPU)
(OGPU)
0.1600340000 0.18 % 4.22 % 13.85 % 3.14 Millionen Dollar 175.51 Tausend Dollar 0.1381858383
1669
BitCrystals
(BitCrystals)
(BCY)
0.0595890000 0.34 % 8.43 % 27.99 % 1.36 Millionen Dollar 0.00 Dollar 0.0514537905
1724
RingDAO
(RingDAO)
(RING)
0.0015520000 0.18 % 2.56 % 7.08 % 2.66 Millionen Dollar 18.96 Tausend Dollar 0.0013401179
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Tausend Dollar 36.18 Dollar 0.0231377565
1831
OTOCASH
(OTOCASH)
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0302148222
1923
Omax Coin
(Omax Coin)
(OMAX)
0.0001940000 -0.01 % 0.24 % 2.28 % 1.68 Millionen Dollar 332.69 Tausend Dollar 0.0001675147
1956
Particl
(Particl)
(PART)
0.1026420000 0.00 % 0.00 % -0.90 % 1.56 Millionen Dollar 0.00 Dollar 0.0886291089
2060
DAPS Coin
(DAPS Coin)
(DAPS)
0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000034539
2185
TTcoin Network
(TTcoin Network)
(TC)
0.0001700000 -0.06 % 1.24 % 2.38 % 838.24 Tausend Dollar 235.22 Tausend Dollar 0.0001467913
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Tausend Dollar 0.00 Dollar 0.0504089822
2286
Ghost
(Ghost)
(GHOST)
0.0234630000 0.00 % 5.63 % 3.24 % 652.67 Tausend Dollar 0.00 Dollar 0.0202597843
2361
Bitcoin Plus
(Bitcoin Plus)
(XBC)
2.010 0.09 % 5.13 % 107.02 % 539.72 Tausend Dollar 0.76 Dollar 1.7358
2499
NuBits
(NuBits)
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Tausend Dollar 0.00 Dollar 0.0031611930
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Tausend Dollar 0.00 Dollar 0.0005793937
2582
FYDcoin
(FYDcoin)
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004239677
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Tausend Dollar 0.00 Dollar 0.0010111327
2613
Metrix Coin
(Metrix Coin)
(MRX)
0.0000160000 0.65 % 1.72 % -31.52 % 271.33 Tausend Dollar 0.02 Dollar 0.0000138156
2666
Donu
(Donu)
(DONU)
0.0013740000 0.00 % 0.00 % 4.02 % 6.97 Tausend Dollar 0.00 Dollar 0.0011864188
2750
Vega Protocol
(Vega Protocol)
(VEGA)
0.0027450000 0.00 % -14.97 % -2.69 % 170.33 Tausend Dollar 0.00 Dollar 0.0023702471
2756
suterusu
(suterusu)
(SUTER)
0.0000430000 0.00 % -0.78 % 1.99 % 166.72 Tausend Dollar 0.00 Dollar 0.0000371296
2800
BlackHat
(BlackHat)
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Tausend Dollar 0.00 Dollar 0.0016397447
2968
PAC Protocol
(PAC Protocol)
(PAC)
0.0000040000 0.99 % 12.53 % 12.56 % 70.21 Tausend Dollar 0.36 Dollar 0.0000034539
2970
Atmos
(Atmos)
(ATMOS)
0.0004340000 0.58 % 4.88 % 3.58 % 27.21 Tausend Dollar 9.27 Dollar 0.0003747495
3188
FreedomCoin
(FreedomCoin)
(FREED)
0.0030080000 1.49 % 4.93 % 34.95 % 19.87 Tausend Dollar 0.01 Dollar 0.0025973418
3229
BlackCoin
(BlackCoin)
(BLK)
0.0468750000 0.70 % 1.80 % 37.02 % 0.00 Dollar 270.59 Tausend Dollar 0.0404755313
3647
Zennies
(Zennies)
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 Dollar 309.24 Tausend Dollar 0.0002072347
3980
Navio
(Navio)
(NAV)
0.0110480000 0.70 % 7.52 % 14.77 % 0.00 Dollar 115.95 Tausend Dollar 0.0095397049
4026
SonoCoin
(SonoCoin)
(SONO)
0.0135170000 -0.22 % 1.26 % 8.20 % 0.00 Dollar 21.35 Tausend Dollar 0.0116716321
4528
MojoCoin
(MojoCoin)
(MOJO)
0.0000170000 0.00 % -75.54 % 21.45 % 0.00 Dollar 19.26 Tausend Dollar 0.0000146791
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
0.0027900000 -0.37 % 1.06 % 85.13 % 0.00 Dollar 20.48 Tausend Dollar 0.0024091036
4788
Nxt
(Nxt)
(NXT)
0.0010540000 1.46 % 2.04 % -22.75 % 0.00 Dollar 4.11 Tausend Dollar 0.0009101058
4815
DraftCoin
(DraftCoin)
(DFT)
0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 Dollar 3.42 Tausend Dollar 0.0278368038
4844
Gridcoin
(Gridcoin)
(GRC)
0.0085370000 -0.58 % 46.89 % -1.79 % 0.00 Dollar 6.87 Tausend Dollar 0.0073715117
4920
Alias
(Alias)
(ALIAS)
0.0193880000 0.74 % -2.05 % -8.77 % 0.00 Dollar 7.32 Tausend Dollar 0.0167411115
4947
Enecuum
(Enecuum)
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Tausend Dollar 0.0006217042
4989
ION
(ION)
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Tausend Dollar 121.01
7488
Crown
(Crown)
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0056963644
7823
MintCoin
(MintCoin)
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000250409
7849
PayCoin
(PayCoin)
(XPY)
0.0011620000 0.04 % 0.09 % 98.45 % 0.00 Dollar 0.00 Dollar 0.0010033614
7880
Rubies
(Rubies)
(RBIES)
0.0031970000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0027605392
7883
Cabbage
(Cabbage)
(CAB)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005016807
7886
PostCoin
(PostCoin)
(POST)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007529528
7889
HiCoin
(HiCoin)
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002512721
7908
AllSafe
(AllSafe)
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014428717
7912
PureVidz
(PureVidz)
(VIDZ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002512721
7916
Iconic
(Iconic)
(ICON)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0025092671