Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pos

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
 2,055.20 0.35 ↑ % 0.47 ↑ % 6.35 ↑ % 247.95 Milliarde Dollar 11.19 Milliarde Dollar 1,905.99
6
Solana
(Solana)
(SOL)
 142.38 0.13 ↑ % 2.53 ↑ % 13.05 ↑ % 72.82 Milliarde Dollar 3.43 Milliarde Dollar 132.04
9
Cardano
(Cardano)
(ADA)
 0.7436 0.18 ↑ % 2.75 ↑ % 5.04 ↑ % 26.21 Milliarde Dollar 1.06 Milliarde Dollar 0.6896
15
Tonmünze
(Toncoin)
(TON)
 3.610 0.24 ↑ % -1.34 ↓ % 1.19 ↑ % 8.96 Milliarde Dollar 108.97 Millionen Dollar 3.348
53
Algorand
(Algorand)
(ALGO)
 0.2099870000 0.07 ↑ % 4.12 ↑ % 12.09 ↑ % 1.79 Milliarde Dollar 76.80 Millionen Dollar 0.1947417338
68
Injektion
(Injective)
(INJ)
 10.66 0.36 ↑ % 3.36 ↑ % 9.58 ↑ % 1.07 Milliarde Dollar 85.72 Millionen Dollar 9.884
82
Tezos
(Tezos)
(XTZ)
 0.7215 -0.07 ↓ % 1.17 ↑ % 0.07 ↑ % 747.74 Millionen Dollar 16.14 Millionen Dollar 0.6692
107
Elrond
(MultiversX)
(EGLD)
 19.32 0.28 ↑ % -0.65 ↓ % 6.21 ↑ % 541.35 Millionen Dollar 22.74 Millionen Dollar 17.92
121
Vieleck
(Polygon)
(MATIC)
 0.2132290000 -0.11 ↓ % -0.90 ↓ % -1.59 ↓ % 408.07 Millionen Dollar 2.60 Millionen Dollar 0.1977483614
138
Mina
(Mina)
(MINA)
 0.2804340000 0.00 ↑ % 0.14 ↑ % 5.87 ↑ % 342.70 Millionen Dollar 19.40 Millionen Dollar 0.2600742112
183
Celo
(Celo)
(CELO)
 0.3915190000 -0.27 ↓ % 2.17 ↑ % 9.71 ↑ % 221.31 Millionen Dollar 13.63 Millionen Dollar 0.3630943291
406
BounceBit
(BounceBit)
(BB)
 0.1527430000 0.22 ↑ % -0.92 ↓ % 22.61 ↑ % 77.84 Millionen Dollar 14.25 Millionen Dollar 0.1416537055
445
Kartesi
(Cartesi)
(CTSI)
 0.0778260000 -0.08 ↓ % 1.08 ↑ % 2.99 ↑ % 67.07 Millionen Dollar 6.93 Millionen Dollar 0.0721757546
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.5277
540
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0956860000 0.21 ↑ % -0.65 ↓ % -2.40 ↓ % 45.98 Millionen Dollar 6.34 Millionen Dollar 0.0887391007
699
LTO Network
(LTO Network)
(LTO)
 0.0633100000 -0.35 ↓ % -2.45 ↓ % -0.96 ↓ % 27.67 Millionen Dollar 886.15 Tausend Dollar 0.0587136307
893
PIVX
(PIVX)
(PIVX)
 0.1625210000 -0.17 ↓ % -2.75 ↓ % 0.67 ↑ % 14.85 Millionen Dollar 2.10 Millionen Dollar 0.1507218129
953
Pkoin
(Pkoin)
(PKOIN)
 0.8944 -0.23 ↓ % 2.78 ↑ % 11.56 ↑ % 12.45 Millionen Dollar 71.61 Tausend Dollar 0.8295
1106
KONET
(KONET)
(KONET)
 0.0413200000 0.51 ↑ % -1.88 ↓ % -8.09 ↓ % 7.79 Millionen Dollar 444.94 Tausend Dollar 0.0383201267
1137
OpenGPU
(OpenGPU)
(oGPU)
 0.5736 -0.01 ↓ % 0.00 ↑ % 29.77 ↑ % 7.20 Millionen Dollar 334.97 Tausend Dollar 0.5320
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.1062270637
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Millionen Dollar 0.00 Dollar 0.0918143558
1306
Electra Protocol
(Electra Protocol)
(XEP)
 0.0002480000 0.36 ↑ % 0.58 ↑ % -2.16 ↓ % 4.50 Millionen Dollar 188.08 Tausend Dollar 0.0002299950
1393
PRIZM
(PRIZM)
(PZM)
 0.0008560000 0.00 ↑ % 0.95 ↑ % 11.69 ↑ % 3.73 Millionen Dollar 512.48 Dollar 0.0007938535
1443
Validity
(Validity)
(VAL)
 0.6584 0.09 ↑ % 0.64 ↑ % -1.39 ↓ % 3.36 Millionen Dollar 23.65 Tausend Dollar 0.6106
1474
Omax Coin
(Omax Coin)
(OMAX)
 0.0003590000 1.45 ↑ % 7.44 ↑ % 5.08 ↑ % 3.12 Millionen Dollar 426.79 Tausend Dollar 0.0003329362
1496
BitShares
(BitShares)
(BTS)
 0.0010070000 -0.16 ↓ % -1.91 ↓ % -0.75 ↓ % 3.02 Millionen Dollar 109.49 Tausend Dollar 0.0009338908
1666
Darwinia Network
(Darwinia Network)
(RING)
 0.0011650000 0.13 ↑ % 0.35 ↑ % 0.84 ↑ % 1.97 Millionen Dollar 59.04 Tausend Dollar 0.0010804198
1669
BitCrystals
(BitCrystals)
(BCY)
 0.0595890000 0.34 ↑ % 8.43 ↑ % 27.99 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0552627790
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0248505836
1831
OTOCASH
(OTOCASH)
(OTO)
 0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0324515458
1840
Particl
(Particl)
(PART)
 0.0856170000 0.02 ↑ % -1.28 ↓ % -3.48 ↓ % 1.27 Millionen Dollar 3.54 Tausend Dollar 0.0794011202
2050
Ghost
(Ghost)
(GHOST)
 0.0274730000 -1.16 ↓ % 24.83 ↑ % 31.20 ↑ % 740.45 Tausend Dollar 1.90 Tausend Dollar 0.0254784327
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000037096
2243
Vega Protocol
(Vega Protocol)
(VEGA)
 0.0071440000 0.01 ↑ % -8.17 ↓ % 4.64 ↑ % 443.28 Tausend Dollar 3.48 Tausend Dollar 0.0066253385
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Tausend Dollar 0.00 Dollar 0.0541406262
2323
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.3279 0.00 % 0.00 % -4.99 ↓ % 339.33 Tausend Dollar 0.00 Dollar 1.2315
2370
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004553529
2481
PAC Protocol
(PAC Protocol)
(PAC)
 0.0000130000 0.00 % 0.00 % 89.60 ↑ % 219.80 Tausend Dollar 0.00 Dollar 0.0000120562
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0033952077
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Tausend Dollar 0.00 Dollar 0.0006222847
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
 0.0011710000 0.00 % 0.00 % -0.12 ↓ % 3.22 Tausend Dollar 0.00 Dollar 0.0010859842
2595
suterusu
(suterusu)
(SUTER)
 0.0000410000 0.00 % -3.55 ↓ % 18.09 ↑ % 156.18 Tausend Dollar 0.00 Dollar 0.0000380234
2666
Donu
(Donu)
(DONU)
 0.0013740000 0.00 % 0.00 % 4.02 ↑ % 6.97 Tausend Dollar 0.00 Dollar 0.0012742462
2667
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000070000 0.58 ↑ % 3.30 ↑ % 7.62 ↑ % 118.81 Tausend Dollar 8.22 Dollar 0.0000064918
2778
FreedomCoin
(FreedomCoin)
(FREED)
 0.0116560000 0.58 ↑ % 3.30 ↑ % -0.44 ↓ % 76.98 Tausend Dollar 0.23 Dollar 0.0108097627
2800
BlackHat
(BlackHat)
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Tausend Dollar 0.00 Dollar 0.0017611307
2970
Atmos
(Atmos)
(ATMOS)
 0.0004340000 0.58 ↑ % 4.88 ↑ % 3.58 ↑ % 27.21 Tausend Dollar 9.27 Dollar 0.0004024912
3229
BlackCoin
(BlackCoin)
(BLK)
 0.0468750000 0.70 ↑ % 1.80 ↑ % 37.02 ↑ % 0.00 Dollar 270.59 Tausend Dollar 0.0434718281
3632
TTcoin
(TTcoin)
(TC)
 0.0001580000 0.07 ↑ % 0.14 ↑ % 5.21 ↑ % 0.00 Dollar 351.22 Tausend Dollar 0.0001465290
3647
Zennies
(Zennies)
(ZENI)
 0.0002400000 0.01 ↑ % -7.70 ↓ % -4.00 ↓ % 0.00 Dollar 309.24 Tausend Dollar 0.0002225758
4026
SonoCoin
(SonoCoin)
(SONO)
 0.0135170000 -0.22 ↓ % 1.26 ↑ % 8.20 ↑ % 0.00 Dollar 21.35 Tausend Dollar 0.0125356523
4317
Navio
(Navio)
(NAV)
 0.0300490000 0.00 ↓ % 0.66 ↑ % 2.49 ↑ % 0.00 Dollar 61.45 Tausend Dollar 0.0278674126
4528
MojoCoin
(MojoCoin)
(MOJO)
 0.0000170000 0.00 ↑ % -75.54 ↓ % 21.45 ↑ % 0.00 Dollar 19.26 Tausend Dollar 0.0000157658
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
 0.0027900000 -0.37 ↓ % 1.06 ↑ % 85.13 ↑ % 0.00 Dollar 20.48 Tausend Dollar 0.0025874432
4788
Nxt
(Nxt)
(NXT)
 0.0010540000 1.46 ↑ % 2.04 ↑ % -22.75 ↓ % 0.00 Dollar 4.11 Tausend Dollar 0.0009774785
4815
DraftCoin
(DraftCoin)
(DFT)
 0.0322380000 -0.35 ↓ % -1.53 ↓ % 3,251.77 ↑ % 0.00 Dollar 3.42 Tausend Dollar 0.0298974890
4844
Gridcoin
(Gridcoin)
(GRC)
 0.0085370000 -0.58 ↓ % 46.89 ↑ % -1.79 ↓ % 0.00 Dollar 6.87 Tausend Dollar 0.0079172053
4920
Alias
(Alias)
(ALIAS)
 0.0193880000 0.74 ↑ % -2.05 ↓ % -8.77 ↓ % 0.00 Dollar 7.32 Tausend Dollar 0.0179804118
4947
Enecuum
(Enecuum)
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Tausend Dollar 0.0006677273
4989
ION
(ION)
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Tausend Dollar 129.96
7488
Crown
(Crown)
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0061180512
7823
MintCoin
(MintCoin)
(MINT)
 0.0000290000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0000268946
7849
PayCoin
(PayCoin)
(XPY)
 0.0011620000 0.04 ↑ % 0.09 ↑ % 98.45 ↑ % 0.00 Dollar 0.00 Dollar 0.0010776376
7880
Rubies
(Rubies)
(RBIES)
 0.0031970000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0029648946
7883
Cabbage
(Cabbage)
(CAB)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0005388188
7886
PostCoin
(PostCoin)
(POST)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0008086919
7889
HiCoin
(HiCoin)
(XHI)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002698731
7908
AllSafe
(AllSafe)
(ASAFE)
 0.0016710000 0.04 ↑ % 43.89 ↑ % -8.71 ↓ % 0.00 Dollar 0.00 Dollar 0.0015496837
7912
PureVidz
(PureVidz)
(VIDZ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002698731
7916
Iconic
(Iconic)
(ICON)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0026950215
Top 100 Neue Währungen Top Gewinner und Verlierer