Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pos

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
 3,416.28 1.68 ↑ % 12.09 ↑ % 24.38 ↑ % 412.39 Milliarde Dollar 42.64 Milliarde Dollar 2,937.32
6
Solana
(Solana)
(SOL)
 174.53 0.26 ↑ % 8.50 ↑ % 12.09 ↑ % 93.59 Milliarde Dollar 7.94 Milliarde Dollar 150.06
10
Cardano
(Cardano)
(ADA)
 0.7754 1.44 ↑ % 7.01 ↑ % 25.87 ↑ % 27.45 Milliarde Dollar 1.37 Milliarde Dollar 0.6667
20
Tonmünze
(Toncoin)
(TON)
 3.181 0.33 ↑ % 5.00 ↑ % 12.43 ↑ % 7.86 Milliarde Dollar 279.55 Millionen Dollar 2.735
40
Algorand
(Algorand)
(ALGO)
 0.2910630000 0.73 ↑ % 4.45 ↑ % 52.35 ↑ % 2.52 Milliarde Dollar 246.42 Millionen Dollar 0.2502559674
65
Injektion
(Injective)
(INJ)
 13.84 0.79 ↑ % 6.13 ↑ % 27.52 ↑ % 1.38 Milliarde Dollar 175.57 Millionen Dollar 11.90
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0791540000 -0.51 ↓ % 7.10 ↑ % 19.05 ↑ % 1.28 Milliarde Dollar 49.27 Millionen Dollar 0.0680566092
101
Tezos
(Tezos)
(XTZ)
 0.6652 1.03 ↑ % 3.67 ↑ % 18.94 ↑ % 699.15 Millionen Dollar 23.80 Millionen Dollar 0.5719
121
Vieleck
(Polygon)
(MATIC)
 0.2132290000 -0.11 ↓ % -0.90 ↓ % -1.59 ↓ % 408.07 Millionen Dollar 2.60 Millionen Dollar 0.1833342942
133
Elrond
(MultiversX)
(EGLD)
 16.72 1.49 ↑ % 8.68 ↑ % 18.06 ↑ % 475.45 Millionen Dollar 36.53 Millionen Dollar 14.37
179
Mina
(Mina)
(MINA)
 0.2151520000 1.31 ↑ % 6.13 ↑ % 21.47 ↑ % 267.28 Millionen Dollar 21.84 Millionen Dollar 0.1849876896
232
Celo
(Celo)
(CELO)
 0.3419110000 1.51 ↑ % 3.68 ↑ % 13.88 ↑ % 196.95 Millionen Dollar 21.13 Millionen Dollar 0.2939750778
440
BounceBit
(BounceBit)
(BB)
 0.1087930000 2.36 ↑ % 8.87 ↑ % 39.34 ↑ % 74.12 Millionen Dollar 15.21 Millionen Dollar 0.0935402214
475
Kartesi
(Cartesi)
(CTSI)
 0.0743720000 1.26 ↑ % 4.56 ↑ % 25.90 ↑ % 65.00 Millionen Dollar 13.33 Millionen Dollar 0.0639450456
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4892296392
677
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0685540000 1.72 ↑ % 7.02 ↑ % 12.84 ↑ % 33.30 Millionen Dollar 7.23 Millionen Dollar 0.0589427292
961
PIVX
(PIVX)
(PIVX)
 0.1485190000 0.36 ↑ % 1.42 ↑ % 1.21 ↑ % 14.07 Millionen Dollar 2.97 Millionen Dollar 0.1276966362
1010
Pkoin
(Pkoin)
(PKOIN)
 0.8796 -0.19 ↓ % 3.69 ↑ % 9.12 ↑ % 12.25 Millionen Dollar 87.48 Tausend Dollar 0.7563
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.0984840714
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Millionen Dollar 0.00 Dollar 0.0851219196
1296
KONET
(KONET)
(KONET)
 0.0288930000 9.07 ↑ % -3.23 ↓ % -11.42 ↓ % 5.82 Millionen Dollar 395.05 Tausend Dollar 0.0248422014
1336
Metrix Coin
(Metrix Coin)
(MRX)
 0.0003100000 0.00 % -19.81 ↓ % 2,057.89 ↑ % 5.18 Millionen Dollar 0.00 Dollar 0.0002665380
1427
PRIZM
(PRIZM)
(PZM)
 0.0009470000 0.01 ↑ % 0.81 ↑ % 8.60 ↑ % 4.14 Millionen Dollar 1.04 Tausend Dollar 0.0008142306
1460
OpenGPU
(OpenGPU)
(OGPU)
 0.1967190000 -2.13 ↓ % 0.41 ↑ % 22.14 ↑ % 3.86 Millionen Dollar 698.03 Tausend Dollar 0.1691389962
1466
QuantumCoin
(QuantumCoin)
(Q)
 0.0000000000 -0.10 ↓ % -1.71 ↓ % 8.05 ↑ % 3.86 Millionen Dollar 32.62 Tausend Dollar 0.0000000000
1472
Electra Protocol
(Electra Protocol)
(XEP)
 0.0002090000 -0.65 ↓ % -8.16 ↓ % 0.63 ↑ % 3.81 Millionen Dollar 104.89 Tausend Dollar 0.0001796982
1495
BitShares
(BitShares)
(BTS)
 0.0012210000 0.62 ↑ % -0.36 ↓ % 10.48 ↑ % 3.66 Millionen Dollar 163.34 Tausend Dollar 0.0010498158
1550
Validity
(Validity)
(VAL)
 0.6371 -0.06 ↓ % -2.43 ↓ % 3.60 ↑ % 3.25 Millionen Dollar 27.38 Tausend Dollar 0.5478
1623
PAC Protocol
(PAC Protocol)
(PAC)
 0.0001590000 0.00 % -4.86 ↓ % 2,822.90 ↑ % 2.77 Millionen Dollar 0.00 Dollar 0.0001367082
1669
BitCrystals
(BitCrystals)
(BCY)
 0.0595890000 0.34 ↑ % 8.43 ↑ % 27.99 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0512346222
1741
RingDAO
(RingDAO)
(RING)
 0.0012020000 3.09 ↑ % 1.98 ↑ % 19.16 ↑ % 2.05 Millionen Dollar 64.42 Tausend Dollar 0.0010334796
1757
LTO Network
(LTO Network)
(LTO)
 0.0045100000 -1.34 ↓ % -1.86 ↓ % -8.99 ↓ % 1.98 Millionen Dollar 283.29 Tausend Dollar 0.0038776980
1793
Omax Coin
(Omax Coin)
(OMAX)
 0.0002100000 -2.16 ↓ % -0.23 ↓ % -10.74 ↓ % 1.82 Millionen Dollar 303.11 Tausend Dollar 0.0001805580
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0230392008
1831
OTOCASH
(OTOCASH)
(OTO)
 0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0300861216
1938
Particl
(Particl)
(PART)
 0.0817550000 0.00 % 0.00 % 54.24 ↑ % 1.23 Millionen Dollar 0.00 Dollar 0.0702929490
2053
FreedomCoin
(FreedomCoin)
(FREED)
 0.1359200000 0.00 % 5.83 ↑ % 2,963.05 ↑ % 897.67 Tausend Dollar 0.00 Dollar 0.1168640160
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000034392
2116
TTcoin Network
(TTcoin Network)
(TC)
 0.0001540000 -4.97 ↓ % -4.88 ↓ % -3.42 ↓ % 757.72 Tausend Dollar 250.71 Tausend Dollar 0.0001324092
2234
Ghost
(Ghost)
(GHOST)
 0.0199650000 -1.27 ↓ % -12.60 ↓ % 7.63 ↑ % 551.13 Tausend Dollar 190.21 Dollar 0.0171659070
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Tausend Dollar 0.00 Dollar 0.0501942642
2461
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.1766 -0.15 ↓ % -1.82 ↓ % -19.96 ↓ % 312.29 Tausend Dollar 0.00 Dollar 1.0116
2478
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004221618
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0031477278
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Tausend Dollar 0.00 Dollar 0.0005769258
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
 0.0011710000 0.00 % 0.00 % -0.12 ↓ % 3.22 Tausend Dollar 0.00 Dollar 0.0010068258
2644
suterusu
(suterusu)
(SUTER)
 0.0000410000 0.00 % 0.00 % 4.78 ↑ % 157.99 Tausend Dollar 0.00 Dollar 0.0000352518
2666
Donu
(Donu)
(DONU)
 0.0013740000 0.00 % 0.00 % 4.02 ↑ % 6.97 Tausend Dollar 0.00 Dollar 0.0011813652
2765
Vega Protocol
(Vega Protocol)
(VEGA)
 0.0016630000 0.00 % 4.89 ↑ % -36.28 ↓ % 103.17 Tausend Dollar 0.00 Dollar 0.0014298474
2800
BlackHat
(BlackHat)
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Tausend Dollar 0.00 Dollar 0.0016327602
2970
Atmos
(Atmos)
(ATMOS)
 0.0004340000 0.58 ↑ % 4.88 ↑ % 3.58 ↑ % 27.21 Tausend Dollar 9.27 Dollar 0.0003731532
3229
BlackCoin
(BlackCoin)
(BLK)
 0.0468750000 0.70 ↑ % 1.80 ↑ % 37.02 ↑ % 0.00 Dollar 270.59 Tausend Dollar 0.0403031250
3647
Zennies
(Zennies)
(ZENI)
 0.0002400000 0.01 ↑ % -7.70 ↓ % -4.00 ↓ % 0.00 Dollar 309.24 Tausend Dollar 0.0002063520
3980
Navio
(Navio)
(NAV)
 0.0110480000 0.70 ↑ % 7.52 ↑ % 14.77 ↑ % 0.00 Dollar 115.95 Tausend Dollar 0.0094990704
4026
SonoCoin
(SonoCoin)
(SONO)
 0.0135170000 -0.22 ↓ % 1.26 ↑ % 8.20 ↑ % 0.00 Dollar 21.35 Tausend Dollar 0.0116219166
4528
MojoCoin
(MojoCoin)
(MOJO)
 0.0000170000 0.00 ↑ % -75.54 ↓ % 21.45 ↑ % 0.00 Dollar 19.26 Tausend Dollar 0.0000146166
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
 0.0027900000 -0.37 ↓ % 1.06 ↑ % 85.13 ↑ % 0.00 Dollar 20.48 Tausend Dollar 0.0023988420
4788
Nxt
(Nxt)
(NXT)
 0.0010540000 1.46 ↑ % 2.04 ↑ % -22.75 ↓ % 0.00 Dollar 4.11 Tausend Dollar 0.0009062292
4815
DraftCoin
(DraftCoin)
(DFT)
 0.0322380000 -0.35 ↓ % -1.53 ↓ % 3,251.77 ↑ % 0.00 Dollar 3.42 Tausend Dollar 0.0277182324
4844
Gridcoin
(Gridcoin)
(GRC)
 0.0085370000 -0.58 ↓ % 46.89 ↑ % -1.79 ↓ % 0.00 Dollar 6.87 Tausend Dollar 0.0073401126
4920
Alias
(Alias)
(ALIAS)
 0.0193880000 0.74 ↑ % -2.05 ↓ % -8.77 ↓ % 0.00 Dollar 7.32 Tausend Dollar 0.0166698024
4947
Enecuum
(Enecuum)
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Tausend Dollar 0.0006190560
4989
ION
(ION)
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Tausend Dollar 120.49
7488
Crown
(Crown)
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0056721006
7823
MintCoin
(MintCoin)
(MINT)
 0.0000290000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0000249342
7849
PayCoin
(PayCoin)
(XPY)
 0.0011620000 0.04 ↑ % 0.09 ↑ % 98.45 ↑ % 0.00 Dollar 0.00 Dollar 0.0009990876
7880
Rubies
(Rubies)
(RBIES)
 0.0031970000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0027487806
7883
Cabbage
(Cabbage)
(CAB)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0004995438
7886
PostCoin
(PostCoin)
(POST)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0007497456
7889
HiCoin
(HiCoin)
(XHI)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002502018
7908
AllSafe
(AllSafe)
(ASAFE)
 0.0016710000 0.04 ↑ % 43.89 ↑ % -8.71 ↓ % 0.00 Dollar 0.00 Dollar 0.0014367258
7912
PureVidz
(PureVidz)
(VIDZ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002502018
7916
Iconic
(Iconic)
(ICON)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0024985788
Top 100 Neue Währungen Top Gewinner und Verlierer