Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pos

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
 4,535.09 0.49 ↑ % 0.70 ↑ % 4.34 ↑ % 547.40 Milliarde Dollar 42.69 Milliarde Dollar 3,839.14
6
Solana
(Solana)
(SOL)
 240.49 0.68 ↑ % 1.02 ↑ % 7.64 ↑ % 130.59 Milliarde Dollar 9.48 Milliarde Dollar 203.58
10
Cardano
(Cardano)
(ADA)
 0.8910 0.52 ↑ % 1.30 ↑ % 0.78 ↑ % 31.89 Milliarde Dollar 1.65 Milliarde Dollar 0.7542
22
Tonmünze
(Toncoin)
(TON)
 3.105 0.25 ↑ % -2.14 ↓ % -1.32 ↓ % 7.90 Milliarde Dollar 182.76 Millionen Dollar 2.629
54
Algorand
(Algorand)
(ALGO)
 0.2422810000 0.83 ↑ % 1.61 ↑ % 1.65 ↑ % 2.13 Milliarde Dollar 80.85 Millionen Dollar 0.2051012846
67
Injektion
(Injective)
(INJ)
 14.28 0.64 ↑ % 3.42 ↑ % 2.87 ↑ % 1.43 Milliarde Dollar 111.19 Millionen Dollar 12.09
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0773110000 -0.65 ↓ % 1.68 ↑ % -0.70 ↓ % 1.37 Milliarde Dollar 38.48 Millionen Dollar 0.0654470859
97
Tezos
(Tezos)
(XTZ)
 0.7829 0.86 ↑ % 1.49 ↑ % 6.78 ↑ % 828.92 Millionen Dollar 37.51 Millionen Dollar 0.6627
121
Vieleck
(Polygon)
(MATIC)
 0.2132290000 -0.11 ↓ % -0.90 ↓ % -1.59 ↓ % 408.07 Millionen Dollar 2.60 Millionen Dollar 0.1805075173
141
Elrond
(MultiversX)
(EGLD)
 14.23 0.62 ↑ % 1.54 ↑ % 0.27 ↑ % 407.17 Millionen Dollar 19.46 Millionen Dollar 12.04
199
Mina
(Mina)
(MINA)
 0.1862110000 0.37 ↑ % 0.90 ↑ % -2.74 ↓ % 233.28 Millionen Dollar 12.76 Millionen Dollar 0.1576356186
232
Somnia
(Somnia)
(SOMI)
 1.3057 -2.12 ↓ % 14.23 ↑ % 13.45 ↑ % 209.18 Millionen Dollar 2.79 Milliarde Dollar 1.1053
256
Celo
(Celo)
(CELO)
 0.3059640000 -0.32 ↓ % 0.19 ↑ % -0.16 ↓ % 177.89 Millionen Dollar 18.90 Millionen Dollar 0.2590116825
295
Ika
(Ika)
(IKA)
 0.0461280000 -1.03 ↓ % -3.72 ↓ % 19.34 ↑ % 138.38 Millionen Dollar 8.48 Millionen Dollar 0.0390493355
300
BounceBit
(BounceBit)
(BB)
 0.1698680000 0.27 ↑ % 9.20 ↑ % 23.22 ↑ % 134.60 Millionen Dollar 106.33 Millionen Dollar 0.1438005663
389
MultiBank Group
(MultiBank Group)
(MBG)
 1.1587 -0.01 ↓ % -3.38 ↓ % -21.55 ↓ % 96.28 Millionen Dollar 19.33 Millionen Dollar 0.9809
467
Kartesi
(Cartesi)
(CTSI)
 0.0842030000 -0.39 ↓ % 0.89 ↑ % 5.63 ↑ % 74.17 Millionen Dollar 14.56 Millionen Dollar 0.0712814602
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4816863532
757
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0637310000 -0.47 ↓ % 1.01 ↑ % -2.72 ↓ % 30.95 Millionen Dollar 3.20 Millionen Dollar 0.0539510319
1074
PIVX
(PIVX)
(PIVX)
 0.1383610000 -0.80 ↓ % 3.66 ↑ % 0.98 ↑ % 13.35 Millionen Dollar 6.29 Millionen Dollar 0.1171285360
1175
Pkoin
(Pkoin)
(PKOIN)
 0.7239 0.01 ↑ % -0.34 ↓ % 1.44 ↑ % 10.08 Millionen Dollar 63.46 Tausend Dollar 0.6128
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.0969655748
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Millionen Dollar 0.00 Dollar 0.0838094501
1485
PRIZM
(PRIZM)
(PZM)
 0.0010990000 0.01 ↑ % 4.89 ↑ % 14.31 ↑ % 4.80 Millionen Dollar 2.45 Tausend Dollar 0.0009303508
1602
Validity
(Validity)
(VAL)
 0.7352 -0.97 ↓ % 3.87 ↑ % 0.06 ↑ % 3.75 Millionen Dollar 59.13 Tausend Dollar 0.6223
1610
BitShares
(BitShares)
(BTS)
 0.0012220000 -0.30 ↓ % 0.53 ↑ % -8.24 ↓ % 3.66 Millionen Dollar 92.01 Tausend Dollar 0.0010344755
1618
Electra Protocol
(Electra Protocol)
(XEP)
 0.0001960000 -0.13 ↓ % -0.99 ↓ % 8.65 ↑ % 3.59 Millionen Dollar 106.80 Tausend Dollar 0.0001659224
1626
KONET
(KONET)
(KONET)
 0.0174130000 -0.24 ↓ % -2.61 ↓ % 8.51 ↑ % 3.51 Millionen Dollar 189.06 Tausend Dollar 0.0147408533
1669
BitCrystals
(BitCrystals)
(BCY)
 0.0595890000 0.34 ↑ % 8.43 ↑ % 27.99 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0504446508
1684
LTO Network
(LTO Network)
(LTO)
 0.0073920000 -0.58 ↓ % -0.86 ↓ % -13.94 ↓ % 3.19 Millionen Dollar 70.76 Tausend Dollar 0.0062576459
1757
QuantumCoin
(QuantumCoin)
(Q)
 0.0000000000 -0.36 ↓ % -3.31 ↓ % -11.90 ↓ % 2.64 Millionen Dollar 13.23 Tausend Dollar 0.0000000000
1767
OpenGPU
(OpenGPU)
(OGPU)
 0.1310430000 -0.45 ↓ % -11.10 ↓ % -5.61 ↓ % 2.57 Millionen Dollar 162.40 Tausend Dollar 0.1109335343
1794
RingDAO
(RingDAO)
(RING)
 0.0014150000 -1.23 ↓ % -1.34 ↓ % 1.72 ↑ % 2.39 Millionen Dollar 5.51 Tausend Dollar 0.0011978583
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0226839662
1831
OTOCASH
(OTOCASH)
(OTO)
 0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0296222327
1993
Particl
(Particl)
(PART)
 0.1026420000 0.00 % 0.00 % 0.00 % 1.56 Millionen Dollar 0.00 Dollar 0.0868908666
2014
Omax Coin
(Omax Coin)
(OMAX)
 0.0001770000 -0.13 ↓ % -1.17 ↓ % -3.41 ↓ % 1.53 Millionen Dollar 85.80 Tausend Dollar 0.0001498381
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000033862
2204
Ghost
(Ghost)
(GHOST)
 0.0347370000 0.00 % 11.54 ↑ % 25.20 ↑ % 970.07 Tausend Dollar 0.00 Dollar 0.0294063642
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Tausend Dollar 0.00 Dollar 0.0494203338
2276
TTcoin Network
(TTcoin Network)
(TC)
 0.0001720000 -0.17 ↓ % 0.90 ↑ % 6.00 ↑ % 846.88 Tausend Dollar 257.26 Tausend Dollar 0.0001456054
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0030991939
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Tausend Dollar 0.00 Dollar 0.0005680304
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
 0.0011710000 0.00 % 0.00 % -0.12 ↓ % 3.22 Tausend Dollar 0.00 Dollar 0.0009913019
2637
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000220000 0.45 ↑ % 16.28 ↑ % -1.49 ↓ % 369.18 Tausend Dollar 0.37 Dollar 0.0000186239
2666
Donu
(Donu)
(DONU)
 0.0013740000 0.00 % 0.00 % 4.02 ↑ % 6.97 Tausend Dollar 0.00 Dollar 0.0011631501
2699
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.1597 0.00 % 0.36 ↑ % 25.19 ↑ % 313.85 Tausend Dollar 0.00 Dollar 0.9817
2714
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004156526
2800
BlackHat
(BlackHat)
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Tausend Dollar 0.00 Dollar 0.0016075852
2874
suterusu
(suterusu)
(SUTER)
 0.0000470000 0.00 % 1.56 ↑ % 8.91 ↑ % 180.20 Tausend Dollar 0.00 Dollar 0.0000397875
2942
Vega Protocol
(Vega Protocol)
(VEGA)
 0.0023940000 0.00 % -8.83 ↓ % -0.92 ↓ % 148.54 Tausend Dollar 0.00 Dollar 0.0020266239
2970
Atmos
(Atmos)
(ATMOS)
 0.0004340000 0.58 ↑ % 4.88 ↑ % 3.58 ↑ % 27.21 Tausend Dollar 9.27 Dollar 0.0003673997
3158
PAC Protocol
(PAC Protocol)
(PAC)
 0.0000030000 0.45 ↑ % 16.98 ↑ % -28.96 ↓ % 60.81 Tausend Dollar 0.05 Dollar 0.0000025396
3229
BlackCoin
(BlackCoin)
(BLK)
 0.0468750000 0.70 ↑ % 1.80 ↑ % 37.02 ↑ % 0.00 Dollar 270.59 Tausend Dollar 0.0396817031
3351
FreedomCoin
(FreedomCoin)
(FREED)
 0.0026140000 0.45 ↑ % 16.40 ↑ % -1.43 ↓ % 17.26 Tausend Dollar 0.13 Dollar 0.0022128634
3647
Zennies
(Zennies)
(ZENI)
 0.0002400000 0.01 ↑ % -7.70 ↓ % -4.00 ↓ % 0.00 Dollar 309.24 Tausend Dollar 0.0002031703
3980
Navio
(Navio)
(NAV)
 0.0110480000 0.70 ↑ % 7.52 ↑ % 14.77 ↑ % 0.00 Dollar 115.95 Tausend Dollar 0.0093526071
4026
SonoCoin
(SonoCoin)
(SONO)
 0.0135170000 -0.22 ↓ % 1.26 ↑ % 8.20 ↑ % 0.00 Dollar 21.35 Tausend Dollar 0.0114427217
4528
MojoCoin
(MojoCoin)
(MOJO)
 0.0000170000 0.00 ↑ % -75.54 ↓ % 21.45 ↑ % 0.00 Dollar 19.26 Tausend Dollar 0.0000143912
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
 0.0027900000 -0.37 ↓ % 1.06 ↑ % 85.13 ↑ % 0.00 Dollar 20.48 Tausend Dollar 0.0023618550
4788
Nxt
(Nxt)
(NXT)
 0.0010540000 1.46 ↑ % 2.04 ↑ % -22.75 ↓ % 0.00 Dollar 4.11 Tausend Dollar 0.0008922563
4815
DraftCoin
(DraftCoin)
(DFT)
 0.0322380000 -0.35 ↓ % -1.53 ↓ % 3,251.77 ↑ % 0.00 Dollar 3.42 Tausend Dollar 0.0272908532
4844
Gridcoin
(Gridcoin)
(GRC)
 0.0085370000 -0.58 ↓ % 46.89 ↑ % -1.79 ↓ % 0.00 Dollar 6.87 Tausend Dollar 0.0072269376
4920
Alias
(Alias)
(ALIAS)
 0.0193880000 0.74 ↑ % -2.05 ↓ % -8.77 ↓ % 0.00 Dollar 7.32 Tausend Dollar 0.0164127757
4947
Enecuum
(Enecuum)
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Tausend Dollar 0.0006095110
4989
ION
(ION)
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Tausend Dollar 118.63
7488
Crown
(Crown)
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0055846442
7823
MintCoin
(MintCoin)
(MINT)
 0.0000290000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0000245497
7849
PayCoin
(PayCoin)
(XPY)
 0.0011620000 0.04 ↑ % 0.09 ↑ % 98.45 ↑ % 0.00 Dollar 0.00 Dollar 0.0009836830
7880
Rubies
(Rubies)
(RBIES)
 0.0031970000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0027063980
7883
Cabbage
(Cabbage)
(CAB)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0004918415
7886
PostCoin
(PostCoin)
(POST)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0007381855
7889
HiCoin
(HiCoin)
(XHI)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002463440
7908
AllSafe
(AllSafe)
(ASAFE)
 0.0016710000 0.04 ↑ % 43.89 ↑ % -8.71 ↓ % 0.00 Dollar 0.00 Dollar 0.0014145734
7912
PureVidz
(PureVidz)
(VIDZ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002463440
7916
Iconic
(Iconic)
(ICON)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0024600540
Top 100 Neue Währungen Top Gewinner und Verlierer