Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pos

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
 2,530.87 2.30 ↑ % -4.73 ↓ % -8.77 ↓ % 305.53 Milliarde Dollar 28.38 Milliarde Dollar 2,204.36
6
Solana
(Solana)
(SOL)
 149.16 1.89 ↑ % -5.88 ↓ % -9.42 ↓ % 78.73 Milliarde Dollar 4.80 Milliarde Dollar 129.91
10
Cardano
(Cardano)
(ADA)
 0.6187 2.02 ↑ % -5.69 ↓ % -12.70 ↓ % 21.88 Milliarde Dollar 774.33 Millionen Dollar 0.5389
18
Tonmünze
(Toncoin)
(TON)
 2.982 1.29 ↑ % -1.75 ↓ % -9.76 ↓ % 7.36 Milliarde Dollar 190.05 Millionen Dollar 2.597
55
Algorand
(Algorand)
(ALGO)
 0.1721460000 2.50 ↑ % -7.17 ↓ % -16.42 ↓ % 1.49 Milliarde Dollar 83.19 Millionen Dollar 0.1499371002
64
Injektion
(Injective)
(INJ)
 11.31 2.83 ↑ % -7.14 ↓ % -19.12 ↓ % 1.13 Milliarde Dollar 138.87 Millionen Dollar 9.850
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0582860000 0.05 ↑ % -3.51 ↓ % -11.91 ↓ % 945.36 Millionen Dollar 29.43 Millionen Dollar 0.0507664066
104
Tezos
(Tezos)
(XTZ)
 0.5471 1.90 ↑ % -5.63 ↓ % -11.34 ↓ % 573.11 Millionen Dollar 18.29 Millionen Dollar 0.4765009860
121
Vieleck
(Polygon)
(MATIC)
 0.2132290000 -0.11 ↓ % -0.90 ↓ % -1.59 ↓ % 408.07 Millionen Dollar 2.60 Millionen Dollar 0.1857199003
126
Elrond
(MultiversX)
(EGLD)
 13.69 2.03 ↑ % -6.19 ↓ % -14.49 ↓ % 387.87 Millionen Dollar 19.72 Millionen Dollar 11.92
176
Mina
(Mina)
(MINA)
 0.1754070000 2.08 ↑ % -6.41 ↓ % -18.35 ↓ % 217.02 Millionen Dollar 17.59 Millionen Dollar 0.1527773921
242
Celo
(Celo)
(CELO)
 0.2933690000 -0.88 ↓ % 0.56 ↑ % -11.76 ↓ % 168.20 Millionen Dollar 18.16 Millionen Dollar 0.2555208786
462
BounceBit
(BounceBit)
(BB)
 0.0994700000 -1.75 ↓ % -0.13 ↓ % -14.56 ↓ % 62.30 Millionen Dollar 7.64 Millionen Dollar 0.0866371764
487
Kartesi
(Cartesi)
(CTSI)
 0.0662630000 0.28 ↑ % 9.39 ↑ % 0.73 ↑ % 57.82 Millionen Dollar 8.35 Millionen Dollar 0.0577142778
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4955956560
717
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0528800000 -1.38 ↓ % -4.24 ↓ % -20.94 ↓ % 25.68 Millionen Dollar 4.67 Millionen Dollar 0.0460578454
987
LTO Network
(LTO Network)
(LTO)
 0.0296350000 -1.58 ↓ % 0.81 ↑ % -13.63 ↓ % 13.00 Millionen Dollar 1.17 Millionen Dollar 0.0258117294
996
Pkoin
(Pkoin)
(PKOIN)
 0.9136 0.04 ↑ % -0.48 ↓ % -4.30 ↓ % 12.72 Millionen Dollar 86.80 Tausend Dollar 0.7957
1013
PIVX
(PIVX)
(PIVX)
 0.1283620000 -0.31 ↓ % 0.43 ↑ % -9.98 ↓ % 12.05 Millionen Dollar 2.36 Millionen Dollar 0.1118017617
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.0997655785
1218
KONET
(KONET)
(KONET)
 0.0363210000 -0.04 ↓ % -1.00 ↓ % 3.04 ↑ % 6.85 Millionen Dollar 2.21 Millionen Dollar 0.0316351551
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Millionen Dollar 0.00 Dollar 0.0862295540
1322
OpenGPU
(OpenGPU)
(OGPU)
 0.2647460000 -0.29 ↓ % 14.34 ↑ % 21.65 ↑ % 5.20 Millionen Dollar 342.72 Tausend Dollar 0.2305905890
1429
Electra Protocol
(Electra Protocol)
(XEP)
 0.0002120000 -0.20 ↓ % 2.75 ↑ % 6.82 ↑ % 3.87 Millionen Dollar 185.34 Tausend Dollar 0.0001846495
1461
PRIZM
(PRIZM)
(PZM)
 0.0008270000 0.05 ↑ % 1.50 ↑ % 0.52 ↑ % 3.61 Millionen Dollar 3.45 Tausend Dollar 0.0007203071
1486
Validity
(Validity)
(VAL)
 0.6734 3.23 ↑ % 7.59 ↑ % 8.05 ↑ % 3.44 Millionen Dollar 390.84 Tausend Dollar 0.5865
1496
BitShares
(BitShares)
(BTS)
 0.0011380000 0.00 ↓ % -1.68 ↓ % 5.12 ↑ % 3.41 Millionen Dollar 133.19 Tausend Dollar 0.0009911843
1638
Omax Coin
(Omax Coin)
(OMAX)
 0.0002850000 0.13 ↑ % 3.99 ↑ % 1.42 ↑ % 2.47 Millionen Dollar 373.30 Tausend Dollar 0.0002482316
1669
BitCrystals
(BitCrystals)
(BCY)
 0.0595890000 0.34 ↑ % 8.43 ↑ % 27.99 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0519013039
1732
Darwinia Network
(Darwinia Network)
(RING)
 0.0011750000 -0.06 ↓ % 0.67 ↑ % -3.60 ↓ % 2.00 Millionen Dollar 94.16 Tausend Dollar 0.0010234109
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0233389944
1831
OTOCASH
(OTOCASH)
(OTO)
 0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0304776121
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000034840
2068
Particl
(Particl)
(PART)
 0.0530050000 0.00 % 0.00 % 0.00 % 795.75 Tausend Dollar 0.00 Dollar 0.0461667189
2086
TTcoin Network
(TTcoin Network)
(TC)
 0.0001550000 0.29 ↑ % 1.97 ↑ % -0.30 ↓ % 760.36 Tausend Dollar 83.39 Tausend Dollar 0.0001350031
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Tausend Dollar 0.00 Dollar 0.0508474085
2273
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.8889 0.00 % 0.00 % 31.74 ↑ % 496.79 Tausend Dollar 0.00 Dollar 1.6452
2291
Ghost
(Ghost)
(GHOST)
 0.0171280000 -0.59 ↓ % -2.19 ↓ % -10.94 ↓ % 469.98 Tausend Dollar 107.88 Dollar 0.0149182825
2436
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004276551
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0031886871
2510
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000140000 -11.08 ↓ % 18.07 ↑ % 3.96 ↑ % 240.34 Tausend Dollar 1.34 Dollar 0.0000121938
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Tausend Dollar 0.00 Dollar 0.0005844329
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
 0.0011710000 0.00 % 0.00 % -0.12 ↓ % 3.22 Tausend Dollar 0.00 Dollar 0.0010199269
2637
suterusu
(suterusu)
(SUTER)
 0.0000400000 0.00 % 0.78 ↑ % -2.46 ↓ % 152.78 Tausend Dollar 0.00 Dollar 0.0000348395
2666
Donu
(Donu)
(DONU)
 0.0013740000 0.00 % 0.00 % 4.02 ↑ % 6.97 Tausend Dollar 0.00 Dollar 0.0011967375
2747
PAC Protocol
(PAC Protocol)
(PAC)
 0.0000060000 -0.29 ↓ % 2.72 ↑ % -8.17 ↓ % 99.60 Tausend Dollar 0.00 Dollar 0.0000052259
2798
Vega Protocol
(Vega Protocol)
(VEGA)
 0.0013190000 0.00 % 13.27 ↑ % -31.64 ↓ % 81.84 Tausend Dollar 0.00 Dollar 0.0011488332
2800
BlackHat
(BlackHat)
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Tausend Dollar 0.00 Dollar 0.0016540062
2958
FreedomCoin
(FreedomCoin)
(FREED)
 0.0049480000 -0.29 ↓ % 3.79 ↑ % -8.62 ↓ % 32.68 Tausend Dollar 0.00 Dollar 0.0043096486
2970
Atmos
(Atmos)
(ATMOS)
 0.0004340000 0.58 ↑ % 4.88 ↑ % 3.58 ↑ % 27.21 Tausend Dollar 9.27 Dollar 0.0003780088
3229
BlackCoin
(BlackCoin)
(BLK)
 0.0468750000 0.70 ↑ % 1.80 ↑ % 37.02 ↑ % 0.00 Dollar 270.59 Tausend Dollar 0.0408275625
3647
Zennies
(Zennies)
(ZENI)
 0.0002400000 0.01 ↑ % -7.70 ↓ % -4.00 ↓ % 0.00 Dollar 309.24 Tausend Dollar 0.0002090371
3696
QuantumCoin
(QuantumCoin)
(Q)
 0.0000000000 -0.85 ↓ % 1.28 ↑ % 5.59 ↑ % 0.00 Dollar 285.97 Tausend Dollar 0.0000000000
3980
Navio
(Navio)
(NAV)
 0.0110480000 0.70 ↑ % 7.52 ↑ % 14.77 ↑ % 0.00 Dollar 115.95 Tausend Dollar 0.0096226754
4026
SonoCoin
(SonoCoin)
(SONO)
 0.0135170000 -0.22 ↓ % 1.26 ↑ % 8.20 ↑ % 0.00 Dollar 21.35 Tausend Dollar 0.0117731448
4528
MojoCoin
(MojoCoin)
(MOJO)
 0.0000170000 0.00 ↑ % -75.54 ↓ % 21.45 ↑ % 0.00 Dollar 19.26 Tausend Dollar 0.0000148068
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
 0.0027900000 -0.37 ↓ % 1.06 ↑ % 85.13 ↑ % 0.00 Dollar 20.48 Tausend Dollar 0.0024300565
4788
Nxt
(Nxt)
(NXT)
 0.0010540000 1.46 ↑ % 2.04 ↑ % -22.75 ↓ % 0.00 Dollar 4.11 Tausend Dollar 0.0009180214
4815
DraftCoin
(DraftCoin)
(DFT)
 0.0322380000 -0.35 ↓ % -1.53 ↓ % 3,251.77 ↑ % 0.00 Dollar 3.42 Tausend Dollar 0.0280789111
4844
Gridcoin
(Gridcoin)
(GRC)
 0.0085370000 -0.58 ↓ % 46.89 ↑ % -1.79 ↓ % 0.00 Dollar 6.87 Tausend Dollar 0.0074356246
4920
Alias
(Alias)
(ALIAS)
 0.0193880000 0.74 ↑ % -2.05 ↓ % -8.77 ↓ % 0.00 Dollar 7.32 Tausend Dollar 0.0168867153
4947
Enecuum
(Enecuum)
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Tausend Dollar 0.0006271114
4989
ION
(ION)
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Tausend Dollar 122.06
7488
Crown
(Crown)
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0057459078
7823
MintCoin
(MintCoin)
(MINT)
 0.0000290000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0000252587
7849
PayCoin
(PayCoin)
(XPY)
 0.0011620000 0.04 ↑ % 0.09 ↑ % 98.45 ↑ % 0.00 Dollar 0.00 Dollar 0.0010120881
7880
Rubies
(Rubies)
(RBIES)
 0.0031970000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0027845486
7883
Cabbage
(Cabbage)
(CAB)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0005060440
7886
PostCoin
(PostCoin)
(POST)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0007595015
7889
HiCoin
(HiCoin)
(XHI)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002534575
7908
AllSafe
(AllSafe)
(ASAFE)
 0.0016710000 0.04 ↑ % 43.89 ↑ % -8.71 ↓ % 0.00 Dollar 0.00 Dollar 0.0014554209
7912
PureVidz
(PureVidz)
(VIDZ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002534575
7916
Iconic
(Iconic)
(ICON)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0025310911
Top 100 Neue Währungen Top Gewinner und Verlierer