Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,430.23 | -0.21 ↓ % | 0.88 ↑ % | -7.46 ↓ % | 1,496.85 Milliarde Dollar | 23.97 Milliarde Dollar | 67,116.49 | |
| 2 | 2,077.40 | -0.01 ↓ % | 1.07 ↑ % | -14.41 ↓ % | 253.88 Milliarde Dollar | 8.93 Milliarde Dollar | 1,873.27 | |
| 3 | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 175.75 Milliarde Dollar | 49.29 Milliarde Dollar | 0.9007 | |
| 4 | 685.52 | -0.12 ↓ % | 1.02 ↑ % | -4.70 ↓ % | 90.15 Milliarde Dollar | 1.13 Milliarde Dollar | 618.16 | |
| 5 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 69.64 Milliarde Dollar | 9.46 Milliarde Dollar | 0.9014 | |
| 6 | 1.0627 | -0.30 ↓ % | 0.01 ↑ % | -18.82 ↓ % | 67.50 Milliarde Dollar | 1.86 Milliarde Dollar | 0.9583 | |
| 7 | 84.74 | -0.15 ↓ % | 1.64 ↑ % | -11.02 ↓ % | 50.12 Milliarde Dollar | 2.01 Milliarde Dollar | 76.42 | |
| 8 | 0.3172346517 | -0.10 ↓ % | -0.13 ↓ % | -0.82 ↓ % | 30.15 Milliarde Dollar | 284.72 Millionen Dollar | 0.2860622231 | |
| 9 | 72.85 | -0.45 ↓ % | 0.07 ↑ % | -12.95 ↓ % | 18.43 Milliarde Dollar | 1.07 Milliarde Dollar | 65.70 | |
| 10 | 1,010.01 | 1.24 ↑ % | -4.75 ↓ % | -22.58 ↓ % | 17.13 Milliarde Dollar | 1.14 Milliarde Dollar | 910.76 | |
| 11 | 587.04 | 0.21 ↑ % | 4.83 ↑ % | -8.59 ↓ % | 11.05 Milliarde Dollar | 166.30 Millionen Dollar | 529.36 | |
| 12 | 0.0685743252 | -0.05 ↓ % | 0.67 ↑ % | -11.08 ↓ % | 10.75 Milliarde Dollar | 471.90 Millionen Dollar | 0.0618360063 | |
| 13 | 9.274 | -0.01 ↓ % | -0.44 ↓ % | -0.73 ↓ % | 8.53 Milliarde Dollar | 1.43 Millionen Dollar | 8.362 | |
| 14 | 10.38 | -0.22 ↓ % | 0.15 ↑ % | -9.60 ↓ % | 7.77 Milliarde Dollar | 204.00 Millionen Dollar | 9.361 | |
| 15 | 0.1773504777 | -0.16 ↓ % | 1.64 ↑ % | -10.30 ↓ % | 6.53 Milliarde Dollar | 185.50 Millionen Dollar | 0.1599234877 | |
| 16 | 0.1496847750 | -0.20 ↓ % | 2.89 ↑ % | -10.80 ↓ % | 5.30 Milliarde Dollar | 124.58 Millionen Dollar | 0.1349762999 | |
| 17 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.91 Milliarde Dollar | 28.89 Millionen Dollar | 0.9014 | |
| 18 | 3.692 | -0.31 ↓ % | 2.49 ↑ % | -8.98 ↓ % | 4.84 Milliarde Dollar | 613.20 Millionen Dollar | 3.329 | |
| 19 | 231.19 | -0.12 ↓ % | 0.02 ↑ % | -18.34 ↓ % | 4.65 Milliarde Dollar | 126.44 Millionen Dollar | 208.48 | |
| 20 | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 4.49 Milliarde Dollar | 6.30 Millionen Dollar | 0.9015 | |
| 21 | 6.499 | -0.94 ↓ % | -3.86 ↓ % | -15.56 ↓ % | 4.05 Milliarde Dollar | 510.57 Millionen Dollar | 5.860 | |
| 22 | 50.80 | -0.27 ↓ % | 0.17 ↑ % | -9.82 ↓ % | 3.95 Milliarde Dollar | 200.77 Millionen Dollar | 45.81 | |
| 23 | 8.607 | -0.11 ↓ % | 2.98 ↑ % | -1.86 ↓ % | 3.84 Milliarde Dollar | 258.57 Millionen Dollar | 7.762 | |
| 24 | 0.0920612681 | -0.55 ↓ % | 3.25 ↑ % | -6.51 ↓ % | 3.69 Milliarde Dollar | 27.13 Millionen Dollar | 0.0830150517 | |
| 25 | 0.8366 | -0.17 ↓ % | 1.49 ↑ % | -9.94 ↓ % | 3.46 Milliarde Dollar | 272.50 Millionen Dollar | 0.7544 | |
| 26 | 1.1782 | 0.34 ↑ % | 2.04 ↑ % | -1.28 ↓ % | 3.36 Milliarde Dollar | 219.43 Millionen Dollar | 1.0624 | |
| 27 | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.22 Milliarde Dollar | 857.37 Millionen Dollar | 0.9001 | |
| 28 | 3,978.87 | 0.10 ↑ % | -1.05 ↓ % | -1.65 ↓ % | 2.98 Milliarde Dollar | 219.37 Millionen Dollar | 3,587.90 | |
| 29 | 0.0662146682 | -0.07 ↓ % | 0.04 ↑ % | -8.93 ↓ % | 2.94 Milliarde Dollar | 37.31 Millionen Dollar | 0.0597082163 | |
| 30 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 225.98 Millionen Dollar | 0.9016 | |
| 31 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 426.99 Millionen Dollar | 0.9016 | |
| 32 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 56.52 Millionen Dollar | 0.9014 | |
| 33 | 0.0000044154 | -0.30 ↓ % | -0.41 ↓ % | -7.29 ↓ % | 2.60 Milliarde Dollar | 43.36 Millionen Dollar | 0.0000039815 | |
| 34 | 220.25 | 0.20 ↑ % | 0.79 ↑ % | -6.63 ↓ % | 2.58 Milliarde Dollar | 118.72 Millionen Dollar | 198.61 | |
| 35 | 0.0479613955 | -0.58 ↓ % | 1.45 ↑ % | -7.42 ↓ % | 2.44 Milliarde Dollar | 3.89 Millionen Dollar | 0.0432485649 | |
| 36 | 176.22 | -1.25 ↓ % | -3.34 ↓ % | -13.29 ↓ % | 2.13 Milliarde Dollar | 98.97 Millionen Dollar | 158.90 | |
| 37 | 98.64 | -0.35 ↓ % | 0.59 ↑ % | -11.21 ↓ % | 2.07 Milliarde Dollar | 34.36 Millionen Dollar | 88.95 | |
| 38 | 0.1500885060 | -0.07 ↓ % | -0.97 ↓ % | -17.49 ↓ % | 2.03 Milliarde Dollar | 256.45 Millionen Dollar | 0.1353403591 | |
| 39 | 0.0000047083 | -0.12 ↓ % | -10.99 ↓ % | -5.64 ↓ % | 1.95 Milliarde Dollar | 700.86 Millionen Dollar | 0.0000042457 | |
| 40 | 122.65 | -0.35 ↓ % | -1.78 ↓ % | -7.40 ↓ % | 1.89 Milliarde Dollar | 151.62 Millionen Dollar | 110.60 | |
| 41 | 0.6606 | 0.25 ↑ % | 4.08 ↑ % | -6.54 ↓ % | 1.83 Milliarde Dollar | 59.51 Millionen Dollar | 0.5957 | |
| 42 | 0.7952 | -0.14 ↓ % | 0.67 ↑ % | -4.33 ↓ % | 1.83 Milliarde Dollar | 3.10 Millionen Dollar | 0.7171 | |
| 43 | 0.3669449880 | -0.05 ↓ % | -0.56 ↓ % | -11.13 ↓ % | 1.79 Milliarde Dollar | 112.73 Millionen Dollar | 0.3308878726 | |
| 44 | 3,981.74 | 0.11 ↑ % | -1.06 ↓ % | -1.88 ↓ % | 1.78 Milliarde Dollar | 70.18 Millionen Dollar | 3,590.48 | |
| 45 | 0.0035516573 | 0.34 ↑ % | 1.60 ↑ % | -16.90 ↓ % | 1.63 Milliarde Dollar | 95.95 Millionen Dollar | 0.0032026608 | |
| 46 | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.62 Milliarde Dollar | 187.00 Millionen Dollar | 0.9013 | |
| 47 | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.50 Milliarde Dollar | 7.35 Millionen Dollar | 0.9009 | |
| 48 | 0.0471121549 | 1.55 ↑ % | -0.76 ↓ % | -2.07 ↓ % | 1.50 Milliarde Dollar | 37.32 Millionen Dollar | 0.0424827732 | |
| 49 | 2.631 | 0.46 ↑ % | 6.27 ↑ % | 1.05 ↑ % | 1.47 Milliarde Dollar | 62.39 Millionen Dollar | 2.372 | |
| 50 | 0.8532 | -0.20 ↓ % | 0.99 ↑ % | -11.48 ↓ % | 1.46 Milliarde Dollar | 60.61 Millionen Dollar | 0.7694 | |
| 51 | 0.4283313471 | -0.20 ↓ % | 0.49 ↑ % | -10.78 ↓ % | 1.42 Milliarde Dollar | 35.73 Millionen Dollar | 0.3862422240 | |
| 52 | 0.0586659444 | -0.50 ↓ % | -4.08 ↓ % | -12.44 ↓ % | 1.37 Milliarde Dollar | 11.85 Millionen Dollar | 0.0529012527 | |
| 53 | 1.7091 | -0.06 ↓ % | -0.45 ↓ % | -4.12 ↓ % | 1.20 Milliarde Dollar | 8.50 Millionen Dollar | 1.5412 | |
| 54 | 0.3160803757 | 0.10 ↑ % | 1.62 ↑ % | -17.11 ↓ % | 1.19 Milliarde Dollar | 194.23 Millionen Dollar | 0.2850213698 | |
| 55 | 0.1443832702 | 0.11 ↑ % | 0.12 ↑ % | 2.83 ↑ % | 1.16 Milliarde Dollar | 40.91 Millionen Dollar | 0.1301957369 | |
| 56 | 2.010 | -0.54 ↓ % | -0.98 ↓ % | -10.94 ↓ % | 1.14 Milliarde Dollar | 12.65 Millionen Dollar | 1.8121 | |
| 57 | 0.1565788650 | -0.78 ↓ % | -2.63 ↓ % | -4.73 ↓ % | 1.08 Milliarde Dollar | 145.67 Millionen Dollar | 0.1411929560 | |
| 58 | 6.698 | 0.06 ↑ % | -0.53 ↓ % | -8.86 ↓ % | 1.06 Milliarde Dollar | 25.38 Millionen Dollar | 6.040 | |
| 59 | 9.880 | -0.15 ↓ % | 0.85 ↑ % | -1.97 ↓ % | 1.03 Milliarde Dollar | 14.03 Millionen Dollar | 8.909 | |
| 60 | 20.09 | -0.63 ↓ % | 3.14 ↑ % | -8.12 ↓ % | 988.38 Millionen Dollar | 25.60 Millionen Dollar | 18.11 | |
| 61 | 6.844 | 0.05 ↑ % | 0.83 ↑ % | -8.97 ↓ % | 955.75 Millionen Dollar | 3.51 Millionen Dollar | 6.171 | |
| 62 | 0.0881869165 | -0.32 ↓ % | 0.05 ↑ % | -8.86 ↓ % | 939.00 Millionen Dollar | 70.48 Millionen Dollar | 0.0795214055 | |
| 63 | 0.2589819095 | 0.05 ↑ % | 3.32 ↑ % | -1.83 ↓ % | 859.66 Millionen Dollar | 38.56 Millionen Dollar | 0.2335335701 | |
| 64 | 3.309 | -0.17 ↓ % | -5.16 ↓ % | -1.43 ↓ % | 827.13 Millionen Dollar | 59.44 Millionen Dollar | 2.983 | |
| 65 | 0.0904732676 | 0.18 ↑ % | 0.32 ↑ % | -9.06 ↓ % | 821.43 Millionen Dollar | 53.86 Millionen Dollar | 0.0815830929 | |
| 66 | 1.5794 | 0.27 ↑ % | -1.63 ↓ % | -1.58 ↓ % | 819.35 Millionen Dollar | 23.22 Millionen Dollar | 1.4242 | |
| 67 | 0.0294131747 | 0.03 ↑ % | -1.20 ↓ % | -8.25 ↓ % | 817.84 Millionen Dollar | 12.32 Millionen Dollar | 0.0265229479 | |
| 68 | 0.0708291493 | 0.34 ↑ % | 0.27 ↑ % | -7.66 ↓ % | 805.50 Millionen Dollar | 4.93 Millionen Dollar | 0.0638692646 | |
| 69 | 0.0480129995 | 1.11 ↑ % | 14.21 ↑ % | 11.17 ↑ % | 797.37 Millionen Dollar | 34.29 Millionen Dollar | 0.0432950982 | |
| 70 | 7.875 | 0.30 ↑ % | -3.09 ↓ % | -1.64 ↓ % | 787.27 Millionen Dollar | 102.07 Millionen Dollar | 7.101 | |
| 71 | 1.3999 | -0.27 ↓ % | 0.57 ↑ % | -4.18 ↓ % | 756.52 Millionen Dollar | 24.05 Millionen Dollar | 1.2623 | |
| 72 | 0.7674 | -0.22 ↓ % | 1.42 ↑ % | -12.91 ↓ % | 649.45 Millionen Dollar | 48.20 Millionen Dollar | 0.6920 | |
| 73 | 1.5790 | -0.22 ↓ % | 3.81 ↑ % | -13.35 ↓ % | 640.16 Millionen Dollar | 63.80 Millionen Dollar | 1.4238 | |
| 74 | 0.0290768875 | 0.18 ↑ % | -3.88 ↓ % | -6.95 ↓ % | 624.77 Millionen Dollar | 14.90 Millionen Dollar | 0.0262197053 | |
| 75 | 0.6481 | -0.55 ↓ % | 1.26 ↑ % | 7.89 ↑ % | 625.65 Millionen Dollar | 31.09 Millionen Dollar | 0.5844 | |
| 76 | 0.5532 | -0.57 ↓ % | 1.13 ↑ % | -12.69 ↓ % | 592.39 Millionen Dollar | 47.85 Millionen Dollar | 0.4988364312 | |
| 77 | 0.3145387955 | -0.84 ↓ % | 0.27 ↑ % | -11.73 ↓ % | 591.93 Millionen Dollar | 11.23 Millionen Dollar | 0.2836312699 | |
| 78 | 1.8305 | -0.14 ↓ % | 0.98 ↑ % | -9.38 ↓ % | 581.34 Millionen Dollar | 18.64 Millionen Dollar | 1.6506 | |
| 79 | 43.66 | -0.12 ↓ % | 0.84 ↑ % | -10.94 ↓ % | 562.97 Millionen Dollar | 60.25 Millionen Dollar | 39.37 | |
| 80 | 0.0658815406 | -0.07 ↓ % | 0.64 ↑ % | -3.13 ↓ % | 518.81 Millionen Dollar | 35.86 Millionen Dollar | 0.0594078228 | |
| 81 | 0.5753 | -0.19 ↓ % | 1.47 ↑ % | -10.67 ↓ % | 508.74 Millionen Dollar | 21.55 Millionen Dollar | 0.5188 | |
| 82 | 0.5017 | -0.22 ↓ % | 3.57 ↑ % | -2.86 ↓ % | 501.75 Millionen Dollar | 2.58 Millionen Dollar | 0.4524443716 | |
| 83 | 0.9994 | 0.07 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 494.20 Millionen Dollar | 9.58 Millionen Dollar | 0.9012 | |
| 84 | 1.6362 | 1.26 ↑ % | -11.57 ↓ % | 38.07 ↑ % | 491.45 Millionen Dollar | 62.73 Millionen Dollar | 1.4755 | |
| 85 | 0.0269833284 | -0.41 ↓ % | -4.02 ↓ % | -4.54 ↓ % | 485.70 Millionen Dollar | 8.73 Millionen Dollar | 0.0243318656 | |
| 86 | 0.0054568350 | 1.04 ↑ % | 2.16 ↑ % | -9.91 ↓ % | 479.00 Millionen Dollar | 5.72 Millionen Dollar | 0.0049206300 | |
| 87 | 0.7197 | -0.51 ↓ % | 1.54 ↑ % | -6.57 ↓ % | 465.01 Millionen Dollar | 8.62 Millionen Dollar | 0.6489 | |
| 88 | 0.0052610413 | -0.54 ↓ % | 2.01 ↑ % | -9.67 ↓ % | 452.37 Millionen Dollar | 9.88 Millionen Dollar | 0.0047440756 | |
| 89 | 1.1084 | -0.01 ↓ % | -0.70 ↓ % | -1.21 ↓ % | 448.60 Millionen Dollar | 59.46 Millionen Dollar | 0.9995 | |
| 90 | 1.6453 | -0.13 ↓ % | 0.46 ↑ % | -5.60 ↓ % | 444.17 Millionen Dollar | 27.34 Millionen Dollar | 1.4836 | |
| 91 | 0.4216864532 | -0.69 ↓ % | -1.36 ↓ % | -7.81 ↓ % | 417.73 Millionen Dollar | 27.61 Millionen Dollar | 0.3802502772 | |
| 92 | 0.0063502462 | -0.09 ↓ % | 2.10 ↑ % | -13.44 ↓ % | 399.18 Millionen Dollar | 75.16 Millionen Dollar | 0.0057262520 | |
| 93 | 0.2434090875 | -0.49 ↓ % | -2.19 ↓ % | -12.37 ↓ % | 385.71 Millionen Dollar | 29.57 Millionen Dollar | 0.2194909803 | |
| 94 | 0.1501288453 | -0.28 ↓ % | 3.90 ↑ % | -7.81 ↓ % | 364.68 Millionen Dollar | 123.88 Millionen Dollar | 0.1353767346 | |
| 95 | 0.5382 | -0.15 ↓ % | 1.34 ↑ % | -10.43 ↓ % | 354.73 Millionen Dollar | 49.42 Millionen Dollar | 0.4853581288 | |
| 96 | 0.1228793546 | -0.31 ↓ % | 4.07 ↑ % | 3.02 ↑ % | 353.53 Millionen Dollar | 19.71 Millionen Dollar | 0.1108048605 | |
| 97 | 0.3687429111 | -0.71 ↓ % | 5.04 ↑ % | -3.96 ↓ % | 343.30 Millionen Dollar | 10.07 Millionen Dollar | 0.3325091264 | |
| 98 | 0.0443178936 | 0.28 ↑ % | 0.98 ↑ % | -9.81 ↓ % | 341.24 Millionen Dollar | 14.96 Millionen Dollar | 0.0399630844 | |
| 99 | 0.0000003493 | -0.09 ↓ % | -1.55 ↓ % | -4.11 ↓ % | 337.17 Millionen Dollar | 45.44 Millionen Dollar | 0.0000003149 | |
| 100 | 15.96 | -0.29 ↓ % | -1.23 ↓ % | -8.19 ↓ % | 320.87 Millionen Dollar | 11.19 Millionen Dollar | 14.39 |
