Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 84 | 0.0000950000 | -0.13 ↓ % | -6.27 ↓ % | -2.59 ↓ % | 908.08 Millionen Dollar | 114.86 Millionen Dollar | 0.0000807490 | |
| 99 | 0.0166370000 | -0.02 ↓ % | -5.09 ↓ % | -2.54 ↓ % | 764.98 Millionen Dollar | 94.97 Millionen Dollar | 0.0141412670 | |
| 101 | 0.2943840000 | -0.14 ↓ % | -5.27 ↓ % | -0.86 ↓ % | 757.53 Millionen Dollar | 92.72 Millionen Dollar | 0.2502231618 | |
| 109 | 0.3335320000 | -0.11 ↓ % | -6.58 ↓ % | 1.30 ↑ % | 656.97 Millionen Dollar | 66.01 Millionen Dollar | 0.2834985311 | |
| 140 | 2.411 | -0.46 ↓ % | -5.39 ↓ % | -4.84 ↓ % | 402.17 Millionen Dollar | 60.60 Millionen Dollar | 2.049 | |
| 148 | 0.0075180000 | -0.84 ↓ % | -3.66 ↓ % | 2.78 ↑ % | 371.88 Millionen Dollar | 13.08 Millionen Dollar | 0.0063902173 | |
| 155 | 0.7240 | -0.32 ↓ % | -1.40 ↓ % | -6.20 ↓ % | 329.97 Millionen Dollar | 2.28 Millionen Dollar | 0.6154 | |
| 242 | 0.0018730000 | 0.50 ↑ % | -1.95 ↓ % | -5.53 ↓ % | 186.26 Millionen Dollar | 19.89 Millionen Dollar | 0.0015920294 | |
| 263 | 0.0283120000 | 3.49 ↑ % | 1.96 ↑ % | -2.28 ↓ % | 168.76 Millionen Dollar | 28.43 Millionen Dollar | 0.0240648886 | |
| 295 | 0.0101150000 | -0.12 ↓ % | -3.08 ↓ % | 4.99 ↑ % | 138.12 Millionen Dollar | 13.66 Millionen Dollar | 0.0085976387 | |
| 333 | 0.2013230000 | 2.36 ↑ % | -12.96 ↓ % | 32.72 ↑ % | 120.07 Millionen Dollar | 101.47 Millionen Dollar | 0.1711223354 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 266.26 | |
| 382 | 0.0003490000 | 4.03 ↑ % | 1.44 ↑ % | 19.00 ↑ % | 98.23 Millionen Dollar | 5.64 Millionen Dollar | 0.0002966462 | |
| 386 | 0.0322600000 | 0.40 ↑ % | -3.96 ↓ % | 6.76 ↑ % | 96.26 Millionen Dollar | 15.47 Millionen Dollar | 0.0274206451 | |
| 397 | 14.54 | 0.13 ↑ % | -2.94 ↓ % | -1.29 ↓ % | 92.16 Millionen Dollar | 15.83 Millionen Dollar | 12.36 | |
| 416 | 0.0192050000 | 0.25 ↑ % | -3.22 ↓ % | -3.18 ↓ % | 85.56 Millionen Dollar | 6.14 Millionen Dollar | 0.0163240387 | |
| 484 | 0.2531650000 | 0.93 ↑ % | 0.75 ↑ % | 26.65 ↑ % | 70.49 Millionen Dollar | 12.22 Millionen Dollar | 0.2151874652 | |
| 501 | 0.0018100000 | 0.12 ↑ % | -3.35 ↓ % | 2.71 ↑ % | 65.14 Millionen Dollar | 4.18 Millionen Dollar | 0.0015384801 | |
| 595 | 0.0016150000 | 0.03 ↑ % | 0.18 ↑ % | 1.16 ↑ % | 48.29 Millionen Dollar | 3.43 Millionen Dollar | 0.0013727322 | |
| 601 | 0.1190960000 | 1.64 ↑ % | 0.78 ↑ % | 3.15 ↑ % | 46.93 Millionen Dollar | 4.19 Millionen Dollar | 0.1012302899 | |
| 691 | 0.3607070000 | 0.34 ↑ % | -5.44 ↓ % | -2.76 ↓ % | 36.00 Millionen Dollar | 24.38 Millionen Dollar | 0.3065969822 | |
| 732 | 0.0653820000 | 0.38 ↑ % | -4.35 ↓ % | 12.86 ↑ % | 32.71 Millionen Dollar | 11.73 Millionen Dollar | 0.0555739808 | |
| 739 | 0.3054820000 | -0.12 ↓ % | -2.77 ↓ % | 0.99 ↑ % | 32.31 Millionen Dollar | 6.47 Millionen Dollar | 0.2596563397 | |
| 754 | 0.1049490000 | 0.04 ↑ % | -0.70 ↓ % | -11.91 ↓ % | 30.79 Millionen Dollar | 4.24 Millionen Dollar | 0.0892054956 | |
| 755 | 0.4145860000 | -0.02 ↓ % | -2.69 ↓ % | 0.45 ↑ % | 30.75 Millionen Dollar | 1.05 Millionen Dollar | 0.3523935396 | |
| 774 | 0.0352750000 | -0.37 ↓ % | 0.28 ↑ % | 8.14 ↑ % | 29.09 Millionen Dollar | 225.91 Tausend Dollar | 0.0299833620 | |
| 783 | 0.0046980000 | 0.33 ↑ % | -3.76 ↓ % | 6.97 ↑ % | 28.56 Millionen Dollar | 10.28 Millionen Dollar | 0.0039932483 | |
| 826 | 0.0011440000 | -0.26 ↓ % | 0.11 ↑ % | 31.95 ↑ % | 26.08 Millionen Dollar | 679.61 Millionen Dollar | 0.0009723874 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001096486 | |
| 852 | 0.4540940000 | 0.34 ↑ % | -4.34 ↓ % | 1.99 ↑ % | 23.95 Millionen Dollar | 5.75 Millionen Dollar | 0.3859749050 | |
| 863 | 0.0767150000 | 0.87 ↑ % | -1.41 ↓ % | 1.49 ↑ % | 23.50 Millionen Dollar | 263.11 Tausend Dollar | 0.0652069061 | |
| 873 | 0.0344990000 | 0.52 ↑ % | -4.85 ↓ % | 5.81 ↑ % | 22.35 Millionen Dollar | 4.94 Millionen Dollar | 0.0293237705 | |
| 874 | 0.0000540000 | -0.05 ↓ % | -2.19 ↓ % | -0.51 ↓ % | 22.32 Millionen Dollar | 4.57 Millionen Dollar | 0.0000458994 | |
| 887 | 0.0131790000 | -0.15 ↓ % | 9.81 ↑ % | 9.96 ↑ % | 21.31 Millionen Dollar | 950.11 Tausend Dollar | 0.0112020050 | |
| 913 | 0.0031810000 | 0.32 ↑ % | -5.67 ↓ % | 13.37 ↑ % | 20.19 Millionen Dollar | 1.21 Millionen Dollar | 0.0027038150 | |
| 937 | 0.0434980000 | 0.28 ↑ % | -3.62 ↓ % | -4.78 ↓ % | 18.88 Millionen Dollar | 1.90 Millionen Dollar | 0.0369728215 | |
| 947 | 0.0008990000 | 0.13 ↑ % | -3.35 ↓ % | -1.11 ↓ % | 18.60 Millionen Dollar | 1.03 Millionen Dollar | 0.0007641401 | |
| 991 | 0.0047330000 | -0.03 ↓ % | 2.00 ↑ % | -20.15 ↓ % | 16.28 Millionen Dollar | 179.48 Tausend Dollar | 0.0040229979 | |
| 998 | 0.0647920000 | 0.49 ↑ % | -6.94 ↓ % | 17.17 ↑ % | 16.15 Millionen Dollar | 14.13 Millionen Dollar | 0.0550724873 | |
| 1010 | 0.0152450000 | -0.17 ↓ % | -2.46 ↓ % | -2.44 ↓ % | 15.74 Millionen Dollar | 213.07 Tausend Dollar | 0.0129580823 | |
| 1054 | 1.2642 | 0.30 ↑ % | -1.97 ↓ % | -0.57 ↓ % | 13.84 Millionen Dollar | 292.11 Tausend Dollar | 1.0745 | |
| 1055 | 0.0930340000 | 0.11 ↑ % | -4.88 ↓ % | 12.11 ↑ % | 13.83 Millionen Dollar | 2.11 Millionen Dollar | 0.0790778766 | |
| 1127 | 0.0000000000 | 0.00 ↑ % | -2.25 ↓ % | 1.68 ↑ % | 11.29 Millionen Dollar | 3.12 Millionen Dollar | 0.0000000000 | |
| 1139 | 0.0000050000 | 0.13 ↑ % | -5.80 ↓ % | -1.33 ↓ % | 11.05 Millionen Dollar | 380.61 Tausend Dollar | 0.0000042499 | |
| 1152 | 0.0080420000 | 0.01 ↑ % | -1.83 ↓ % | -0.83 ↓ % | 10.68 Millionen Dollar | 43.94 Tausend Dollar | 0.0068356115 | |
| 1170 | 0.0152010000 | 3.32 ↑ % | -35.24 ↓ % | -9.81 ↓ % | 10.28 Millionen Dollar | 29.44 Millionen Dollar | 0.0129206828 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0259425143 | |
| 1207 | 0.0006160000 | 0.74 ↑ % | -3.06 ↓ % | 8.90 ↑ % | 9.17 Millionen Dollar | 381.25 Tausend Dollar | 0.0005235932 | |
| 1212 | 0.1207040000 | -0.03 ↓ % | 0.21 ↑ % | 8.71 ↑ % | 9.07 Millionen Dollar | 82.16 Tausend Dollar | 0.1025970723 | |
| 1231 | 0.0000000000 | 0.43 ↑ % | -2.69 ↓ % | 5.10 ↑ % | 8.65 Millionen Dollar | 27.75 Tausend Dollar | 0.0000000000 | |
| 1255 | 0.0000000000 | -0.02 ↓ % | -2.79 ↓ % | 5.10 ↑ % | 8.10 Millionen Dollar | 317.80 Tausend Dollar | 0.0000000000 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000161498 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0921022581 | |
| 1354 | 0.0082980000 | 0.00 ↑ % | -4.05 ↓ % | -3.10 ↓ % | 6.54 Millionen Dollar | 151.97 Tausend Dollar | 0.0070532087 | |
| 1363 | 0.0085670000 | -0.06 ↓ % | -1.25 ↓ % | -2.32 ↓ % | 6.43 Millionen Dollar | 804.38 Tausend Dollar | 0.0072818558 | |
| 1372 | 0.0291410000 | -0.01 ↓ % | -1.17 ↓ % | 2.99 ↑ % | 6.31 Millionen Dollar | 349.18 Tausend Dollar | 0.0247695294 | |
| 1387 | 0.0483320000 | 0.00 % | -1.01 ↓ % | -5.04 ↓ % | 6.08 Millionen Dollar | 0.00 Dollar | 0.0410816683 | |
| 1426 | 0.0141260000 | -0.01 ↓ % | -2.72 ↓ % | 20.28 ↑ % | 5.56 Millionen Dollar | 1.07 Millionen Dollar | 0.0120069446 | |
| 1472 | 0.0000000000 | -0.06 ↓ % | -6.70 ↓ % | -40.17 ↓ % | 5.00 Millionen Dollar | 132.57 Tausend Dollar | 0.0000000000 | |
| 1474 | 0.0001320000 | 0.20 ↑ % | -6.81 ↓ % | -2.32 ↓ % | 4.93 Millionen Dollar | 17.87 Tausend Dollar | 0.0001121985 | |
| 1579 | 0.0050440000 | -0.18 ↓ % | -2.35 ↓ % | -11.51 ↓ % | 3.78 Millionen Dollar | 316.71 Tausend Dollar | 0.0042873445 | |
| 1585 | 0.0004160000 | 1.19 ↑ % | -4.21 ↓ % | -1.49 ↓ % | 3.74 Millionen Dollar | 386.08 Tausend Dollar | 0.0003535954 | |
| 1700 | 0.0050340000 | 0.27 ↑ % | -3.95 ↓ % | -7.64 ↓ % | 3.02 Millionen Dollar | 1.23 Millionen Dollar | 0.0042788446 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0633216305 | |
| 1717 | 0.0016740000 | 0.18 ↑ % | -5.56 ↓ % | -11.67 ↓ % | 2.88 Millionen Dollar | 268.12 Tausend Dollar | 0.0014228816 | |
| 1722 | 0.0000000000 | 2.16 ↑ % | 3.06 ↑ % | 36.97 ↑ % | 2.86 Millionen Dollar | 195.08 Tausend Dollar | 0.0000000000 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005465429 | |
| 1796 | 0.0195980000 | -0.54 ↓ % | -4.87 ↓ % | -14.58 ↓ % | 2.35 Millionen Dollar | 134.30 Tausend Dollar | 0.0166580844 | |
| 1810 | 0.0255760000 | -0.23 ↓ % | -4.65 ↓ % | -6.51 ↓ % | 2.30 Millionen Dollar | 4.46 Tausend Dollar | 0.0217393187 | |
| 1811 | 0.0089350000 | -1.10 ↓ % | -18.37 ↓ % | -47.17 ↓ % | 2.29 Millionen Dollar | 7.67 Millionen Dollar | 0.0075946517 | |
| 1827 | 0.0314490000 | 0.00 ↓ % | -0.99 ↓ % | 8.19 ↑ % | 2.18 Millionen Dollar | 126.57 Dollar | 0.0267313041 | |
| 1845 | 0.0003880000 | 0.00 % | -6.23 ↓ % | -4.05 ↓ % | 2.10 Millionen Dollar | 0.00 Dollar | 0.0003297957 | |
| 1850 | 0.0363570000 | 0.05 ↑ % | 2.86 ↑ % | 10.07 ↑ % | 2.09 Millionen Dollar | 3.25 Tausend Dollar | 0.0309030501 | |
| 1856 | 0.0087720000 | -0.02 ↓ % | -2.68 ↓ % | -3.48 ↓ % | 2.06 Millionen Dollar | 310.38 Tausend Dollar | 0.0074561035 | |
| 1862 | 0.0004060000 | 0.07 ↑ % | -0.34 ↓ % | 0.35 ↑ % | 2.04 Millionen Dollar | 601.75 Tausend Dollar | 0.0003450955 | |
| 1962 | 0.0162200000 | 0.13 ↑ % | -2.38 ↓ % | -3.26 ↓ % | 1.62 Millionen Dollar | 172.97 Tausend Dollar | 0.0137868216 | |
| 1964 | 0.0013530000 | -1.13 ↓ % | -1.01 ↓ % | 6.02 ↑ % | 1.61 Millionen Dollar | 65.90 Tausend Dollar | 0.0011500351 | |
| 1986 | 0.0042550000 | 0.43 ↑ % | 1.57 ↑ % | -1.39 ↓ % | 1.55 Millionen Dollar | 1.41 Millionen Dollar | 0.0036167032 | |
| 2002 | 0.0152430000 | -0.13 ↓ % | -0.23 ↓ % | 1.91 ↑ % | 1.52 Millionen Dollar | 5.02 Tausend Dollar | 0.0129563823 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2060 | 0.0024920000 | -0.53 ↓ % | -2.87 ↓ % | -7.19 ↓ % | 1.35 Millionen Dollar | 229.30 Tausend Dollar | 0.0021181726 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2103 | 0.0114580000 | 0.71 ↑ % | -0.48 ↓ % | 41.53 ↑ % | 1.21 Millionen Dollar | 173.42 Tausend Dollar | 0.0097391740 | |
| 2158 | 0.0075940000 | 0.68 ↑ % | -4.30 ↓ % | 1.27 ↑ % | 1.04 Millionen Dollar | 12.33 Tausend Dollar | 0.0064548165 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Tausend Dollar | 0.00 Dollar | 0.0000152998 | |
| 2167 | 0.0060460000 | -0.01 ↓ % | -0.88 ↓ % | -10.49 ↓ % | 1.02 Millionen Dollar | 159.26 Tausend Dollar | 0.0051390335 | |
| 2172 | 0.0011410000 | 0.52 ↑ % | 36.22 ↑ % | 33.10 ↑ % | 1.00 Millionen Dollar | 157.72 Tausend Dollar | 0.0009698374 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004368943 | |
| 2192 | 0.0051190000 | -0.11 ↓ % | -2.91 ↓ % | -17.37 ↓ % | 972.57 Tausend Dollar | 627.00 Tausend Dollar | 0.0043510937 | |
| 2207 | 0.0015010000 | 0.08 ↑ % | 0.39 ↑ % | -2.15 ↓ % | 938.65 Tausend Dollar | 16.19 Tausend Dollar | 0.0012758335 | |
| 2242 | 0.1155970000 | 0.36 ↑ % | 1.08 ↑ % | 30.66 ↑ % | 883.84 Tausend Dollar | 61.84 Tausend Dollar | 0.0982561784 | |
| 2244 | 0.0011080000 | 0.13 ↑ % | -0.50 ↓ % | -4.73 ↓ % | 875.86 Tausend Dollar | 91.98 Tausend Dollar | 0.0009417878 | |
| 2254 | 0.0009680000 | 0.07 ↑ % | -6.83 ↓ % | -2.66 ↓ % | 851.46 Tausend Dollar | 19.38 Tausend Dollar | 0.0008227894 | |
| 2263 | 0.0001710000 | -0.17 ↓ % | -0.48 ↓ % | 4.44 ↑ % | 839.33 Tausend Dollar | 225.70 Tausend Dollar | 0.0001453481 | |
| 2267 | 0.0000010000 | 0.00 % | 0.00 % | 7.27 ↑ % | 835.78 Tausend Dollar | 0.00 Dollar | 0.0000008500 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Tausend Dollar | 388.10 Dollar | 0.0015019306 | |
| 2292 | 0.0003900000 | 0.00 ↓ % | 0.04 ↑ % | -13.30 ↓ % | 379.66 Tausend Dollar | 10.12 Tausend Dollar | 0.0003314957 | |
| 2307 | 0.0023120000 | 0.00 % | 0.00 % | -12.90 ↓ % | 28.48 Tausend Dollar | 0.00 Dollar | 0.0019651746 | |
| 2309 | 0.0031310000 | 0.00 % | 0.00 % | -28.22 ↓ % | 770.01 Tausend Dollar | 0.00 Dollar | 0.0026613156 | |
| 2337 | 22.90 | 0.00 % | 0.00 % | 9.34 ↑ % | 171.76 Tausend Dollar | 0.00 Dollar | 19.47 |
Buna ziua
Hello,
How can I help you?