Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 78 | 0.0001020000 | -0.65 ↓ % | 4.78 ↑ % | 7.87 ↑ % | 986.54 Millionen Dollar | 102.50 Millionen Dollar | 0.0000899905 | |
| 85 | 0.0195720000 | -0.59 ↓ % | 3.27 ↑ % | 5.32 ↑ % | 873.87 Millionen Dollar | 89.09 Millionen Dollar | 0.0172675927 | |
| 96 | 0.3125600000 | -0.45 ↓ % | 2.86 ↑ % | 3.09 ↑ % | 793.37 Millionen Dollar | 55.75 Millionen Dollar | 0.2757591856 | |
| 109 | 0.3157490000 | -0.58 ↓ % | 2.57 ↑ % | 0.33 ↑ % | 621.94 Millionen Dollar | 35.68 Millionen Dollar | 0.2785727127 | |
| 135 | 2.908 | -0.36 ↓ % | 3.86 ↑ % | -0.52 ↓ % | 469.57 Millionen Dollar | 22.43 Millionen Dollar | 2.566 | |
| 146 | 0.0078300000 | -0.75 ↓ % | 3.41 ↑ % | 1.92 ↑ % | 387.34 Millionen Dollar | 13.56 Millionen Dollar | 0.0069080958 | |
| 175 | 0.0027400000 | -0.63 ↓ % | 4.74 ↑ % | 2.37 ↑ % | 280.71 Millionen Dollar | 25.85 Millionen Dollar | 0.0024173924 | |
| 269 | 0.0123380000 | -0.33 ↓ % | -1.41 ↓ % | -3.17 ↓ % | 166.28 Millionen Dollar | 9.75 Millionen Dollar | 0.0108853239 | |
| 275 | 0.3769130000 | -0.80 ↓ % | -0.41 ↓ % | 15.78 ↑ % | 158.87 Millionen Dollar | 1.99 Millionen Dollar | 0.3325352634 | |
| 278 | 0.0531600000 | 0.50 ↑ % | 4.31 ↑ % | 8.04 ↑ % | 155.11 Millionen Dollar | 40.69 Millionen Dollar | 0.0469009416 | |
| 291 | 0.0241410000 | 0.38 ↑ % | 1.30 ↑ % | 1.62 ↑ % | 142.03 Millionen Dollar | 14.21 Millionen Dollar | 0.0212986387 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 276.37 | |
| 350 | 0.2052580000 | 0.28 ↑ % | -1.07 ↓ % | -2.15 ↓ % | 107.35 Millionen Dollar | 11.34 Millionen Dollar | 0.1810909231 | |
| 358 | 0.0236500000 | 0.06 ↑ % | -2.76 ↓ % | -1.84 ↓ % | 103.81 Millionen Dollar | 3.85 Millionen Dollar | 0.0208654490 | |
| 419 | 14.01 | 0.19 ↑ % | -0.02 ↓ % | 2.59 ↑ % | 81.84 Millionen Dollar | 11.92 Millionen Dollar | 12.36 | |
| 457 | 0.0017250000 | 0.54 ↑ % | -0.65 ↓ % | -3.73 ↓ % | 70.93 Millionen Dollar | 4.82 Millionen Dollar | 0.0015218985 | |
| 479 | 0.0002340000 | -0.05 ↓ % | -0.70 ↓ % | 15.78 ↑ % | 64.40 Millionen Dollar | 2.18 Millionen Dollar | 0.0002064488 | |
| 500 | 0.1623720000 | -0.86 ↓ % | -4.26 ↓ % | -8.04 ↓ % | 59.83 Millionen Dollar | 7.52 Millionen Dollar | 0.1432543207 | |
| 550 | 0.7360 | -0.41 ↓ % | -0.60 ↓ % | 3.82 ↑ % | 50.36 Millionen Dollar | 1.30 Millionen Dollar | 0.6494 | |
| 577 | 0.4613250000 | 0.22 ↑ % | -0.66 ↓ % | -4.38 ↓ % | 46.13 Millionen Dollar | 7.09 Millionen Dollar | 0.4070085945 | |
| 614 | 0.3803860000 | 0.37 ↑ % | -1.84 ↓ % | -9.54 ↓ % | 40.23 Millionen Dollar | 7.20 Millionen Dollar | 0.3355993524 | |
| 629 | 0.0521800000 | -0.30 ↓ % | -4.85 ↓ % | 182.07 ↑ % | 38.60 Millionen Dollar | 17.11 Millionen Dollar | 0.0460363268 | |
| 647 | 0.1626010000 | -0.26 ↓ % | -0.11 ↓ % | -4.72 ↓ % | 36.96 Millionen Dollar | 1.73 Millionen Dollar | 0.1434563583 | |
| 648 | 0.0012540000 | -1.07 ↓ % | -1.81 ↓ % | 4.00 ↑ % | 36.83 Millionen Dollar | 1.64 Millionen Dollar | 0.0011063540 | |
| 675 | 0.0208340000 | -1.12 ↓ % | 2.08 ↑ % | 20.89 ↑ % | 33.69 Millionen Dollar | 2.18 Millionen Dollar | 0.0183810048 | |
| 680 | 0.0000810000 | 0.23 ↑ % | 0.67 ↑ % | -3.65 ↓ % | 33.31 Millionen Dollar | 4.14 Millionen Dollar | 0.0000714631 | |
| 691 | 0.0055580000 | 0.22 ↑ % | -1.45 ↓ % | -2.38 ↓ % | 32.32 Millionen Dollar | 7.24 Millionen Dollar | 0.0049036011 | |
| 709 | 0.0383030000 | -0.25 ↓ % | -5.66 ↓ % | -2.51 ↓ % | 30.93 Millionen Dollar | 2.37 Millionen Dollar | 0.0337932048 | |
| 725 | 0.0596790000 | 0.47 ↑ % | -2.22 ↓ % | -2.45 ↓ % | 29.86 Millionen Dollar | 7.95 Millionen Dollar | 0.0526523945 | |
| 765 | 0.0411890000 | 0.43 ↑ % | -0.85 ↓ % | -3.59 ↓ % | 26.69 Millionen Dollar | 3.89 Millionen Dollar | 0.0363394071 | |
| 797 | 0.0012630000 | 0.46 ↑ % | -1.53 ↓ % | -5.41 ↓ % | 24.45 Millionen Dollar | 997.19 Tausend Dollar | 0.0011142944 | |
| 802 | 0.4595560000 | 0.39 ↑ % | -0.48 ↓ % | -9.59 ↓ % | 24.24 Millionen Dollar | 4.25 Millionen Dollar | 0.4054478766 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001138115 | |
| 871 | 0.0030890000 | -0.41 ↓ % | -1.15 ↓ % | -0.34 ↓ % | 19.61 Millionen Dollar | 5.25 Millionen Dollar | 0.0027253011 | |
| 875 | 0.1319080000 | -0.10 ↓ % | -1.11 ↓ % | 20.49 ↑ % | 19.42 Millionen Dollar | 1.52 Millionen Dollar | 0.1163771521 | |
| 876 | 0.0292190000 | -0.08 ↓ % | -4.17 ↓ % | -2.85 ↓ % | 19.34 Millionen Dollar | 21.30 Millionen Dollar | 0.0257787549 | |
| 885 | 0.0639800000 | 0.32 ↑ % | -4.62 ↓ % | -8.05 ↓ % | 18.72 Millionen Dollar | 400.11 Tausend Dollar | 0.0564469948 | |
| 902 | 0.0047960000 | -0.54 ↓ % | -1.07 ↓ % | -3.54 ↓ % | 17.80 Millionen Dollar | 134.37 Tausend Dollar | 0.0042313190 | |
| 913 | 0.0715470000 | -0.52 ↓ % | 1.10 ↑ % | 0.58 ↑ % | 17.25 Millionen Dollar | 21.10 Millionen Dollar | 0.0631230562 | |
| 950 | 0.0000000000 | 0.47 ↑ % | -1.64 ↓ % | -8.84 ↓ % | 15.79 Millionen Dollar | 161.35 Tausend Dollar | 0.0000000000 | |
| 962 | 0.0146490000 | -0.06 ↓ % | -0.15 ↓ % | -3.65 ↓ % | 15.13 Millionen Dollar | 151.56 Tausend Dollar | 0.0129242267 | |
| 964 | 1.3759 | -2.13 ↓ % | 4.28 ↑ % | 6.56 ↑ % | 15.06 Millionen Dollar | 201.77 Tausend Dollar | 1.2139 | |
| 1019 | 0.0098620000 | 0.72 ↑ % | -0.98 ↓ % | -10.99 ↓ % | 13.10 Millionen Dollar | 174.29 Tausend Dollar | 0.0087008481 | |
| 1022 | 0.0009490000 | -0.17 ↓ % | 6.59 ↑ % | 19.81 ↑ % | 12.99 Millionen Dollar | 743.97 Tausend Dollar | 0.0008372647 | |
| 1029 | 0.0000000000 | -0.26 ↓ % | 0.82 ↑ % | -3.57 ↓ % | 12.48 Millionen Dollar | 371.70 Tausend Dollar | 0.0000000000 | |
| 1126 | 0.1299860000 | 0.01 ↑ % | -11.10 ↓ % | 8.06 ↑ % | 9.54 Millionen Dollar | 96.18 Tausend Dollar | 0.1146814484 | |
| 1142 | 0.0000050000 | -0.21 ↓ % | 0.31 ↑ % | -7.80 ↓ % | 9.13 Millionen Dollar | 785.78 Tausend Dollar | 0.0000044113 | |
| 1170 | 0.0002230000 | -0.32 ↓ % | 3.30 ↑ % | 4.32 ↑ % | 8.30 Millionen Dollar | 487.48 Tausend Dollar | 0.0001967440 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0269274575 | |
| 1203 | 0.0000010000 | -0.06 ↓ % | 0.62 ↑ % | -6.49 ↓ % | 7.69 Millionen Dollar | 212.24 Tausend Dollar | 0.0000008823 | |
| 1204 | 0.0000000000 | 0.14 ↑ % | 2.01 ↑ % | -0.59 ↓ % | 7.60 Millionen Dollar | 251.47 Tausend Dollar | 0.0000000000 | |
| 1259 | 0.0000000000 | 0.77 ↑ % | 0.50 ↑ % | -3.27 ↓ % | 6.16 Millionen Dollar | 198.50 Tausend Dollar | 0.0000000000 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000167629 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0955990468 | |
| 1357 | 0.0532590000 | 0.09 ↑ % | 0.30 ↑ % | 0.75 ↑ % | 4.78 Millionen Dollar | 4.69 Tausend Dollar | 0.0469882853 | |
| 1378 | 0.0455270000 | 3.59 ↑ % | 9.43 ↑ % | 14.67 ↑ % | 4.55 Millionen Dollar | 220.66 Tausend Dollar | 0.0401666510 | |
| 1384 | 0.0111680000 | -0.08 ↓ % | 7.80 ↑ % | 9.34 ↑ % | 4.47 Millionen Dollar | 1.30 Millionen Dollar | 0.0098530797 | |
| 1422 | 0.0026220000 | 0.31 ↑ % | 0.94 ↑ % | -8.93 ↓ % | 4.14 Millionen Dollar | 168.70 Tausend Dollar | 0.0023132857 | |
| 1452 | 0.0234790000 | 1.52 ↑ % | 6.14 ↑ % | -0.20 ↓ % | 3.84 Millionen Dollar | 608.65 Tausend Dollar | 0.0207145825 | |
| 1465 | 0.0263950000 | 0.00 % | 0.88 ↑ % | -31.19 ↓ % | 3.72 Millionen Dollar | 0.00 Dollar | 0.0232872527 | |
| 1483 | 0.0299100000 | 0.32 ↑ % | 0.18 ↑ % | -8.70 ↓ % | 3.59 Millionen Dollar | 166.80 Tausend Dollar | 0.0263883966 | |
| 1555 | 0.0006250000 | 0.09 ↑ % | 2.10 ↑ % | -2.33 ↓ % | 3.15 Millionen Dollar | 399.22 Tausend Dollar | 0.0005514125 | |
| 1558 | 0.0157270000 | -0.05 ↓ % | -0.18 ↓ % | 0.09 ↑ % | 3.15 Millionen Dollar | 177.91 Tausend Dollar | 0.0138753030 | |
| 1587 | 0.0006270000 | 0.00 ↑ % | -1.24 ↓ % | -1.76 ↓ % | 2.97 Millionen Dollar | 0.00 Dollar | 0.0005531770 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0657257232 | |
| 1732 | 0.0031490000 | -0.01 ↓ % | 0.06 ↑ % | -12.30 ↓ % | 1.97 Millionen Dollar | 77.56 Tausend Dollar | 0.0027782367 | |
| 1752 | 0.0035080000 | 0.03 ↑ % | -1.69 ↓ % | 1.04 ↑ % | 1.91 Millionen Dollar | 280.95 Tausend Dollar | 0.0030949681 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005672932 | |
| 1808 | 0.0240810000 | 0.05 ↑ % | -0.34 ↓ % | -0.96 ↓ % | 1.67 Millionen Dollar | 0.00 Dollar | 0.0212457031 | |
| 1816 | 0.0013700000 | -2.73 ↓ % | -2.54 ↓ % | -6.02 ↓ % | 1.63 Millionen Dollar | 229.65 Tausend Dollar | 0.0012086962 | |
| 1823 | 0.0190750000 | -0.98 ↓ % | 0.58 ↑ % | 3.06 ↑ % | 1.61 Millionen Dollar | 388.24 Tausend Dollar | 0.0168291095 | |
| 1829 | 0.0280610000 | -0.59 ↓ % | -2.72 ↓ % | -12.97 ↓ % | 1.60 Millionen Dollar | 3.32 Tausend Dollar | 0.0247570979 | |
| 1834 | 0.0063910000 | 0.00 % | 0.00 % | 0.00 % | 1.57 Millionen Dollar | 0.00 Dollar | 0.0056385237 | |
| 1862 | 0.0016550000 | 0.00 ↑ % | -0.48 ↓ % | 3.15 ↑ % | 1.46 Millionen Dollar | 72.58 Tausend Dollar | 0.0014601403 | |
| 1884 | 0.0086750000 | -0.24 ↓ % | 0.23 ↑ % | 3.39 ↑ % | 1.33 Millionen Dollar | 400.02 Tausend Dollar | 0.0076536055 | |
| 1921 | 0.0006010000 | 0.70 ↑ % | 3.12 ↑ % | 4.25 ↑ % | 1.18 Millionen Dollar | 1.47 Millionen Dollar | 0.0005302383 | |
| 1935 | 0.0088430000 | 0.05 ↑ % | 6.49 ↑ % | -4.37 ↓ % | 1.13 Millionen Dollar | 117.30 Tausend Dollar | 0.0078018252 | |
| 1938 | 0.0111330000 | 0.18 ↑ % | 0.90 ↑ % | 0.90 ↑ % | 1.11 Millionen Dollar | 129.40 Tausend Dollar | 0.0098222006 | |
| 1986 | 0.0012720000 | -0.07 ↓ % | -17.48 ↓ % | -13.94 ↓ % | 1.01 Millionen Dollar | 134.11 Tausend Dollar | 0.0011222347 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2040 | 0.0011710000 | -0.07 ↓ % | -0.51 ↓ % | -3.50 ↓ % | 856.18 Tausend Dollar | 237.15 Tausend Dollar | 0.0010331265 | |
| 2046 | 0.0080110000 | -1.31 ↓ % | -2.11 ↓ % | -8.67 ↓ % | 844.10 Tausend Dollar | 552.77 Tausend Dollar | 0.0070677849 | |
| 2057 | 0.0001650000 | -0.03 ↓ % | 1.69 ↑ % | 2.22 ↑ % | 812.71 Tausend Dollar | 253.75 Tausend Dollar | 0.0001455729 | |
| 2064 | 0.0020710000 | 0.15 ↑ % | -0.56 ↓ % | 12.84 ↑ % | 793.43 Tausend Dollar | 382.80 Tausend Dollar | 0.0018271605 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2068 | 0.0001430000 | 0.63 ↑ % | 0.26 ↑ % | -2.16 ↓ % | 785.25 Tausend Dollar | 55.12 Tausend Dollar | 0.0001261632 | |
| 2100 | 0.0008320000 | -0.61 ↓ % | -6.74 ↓ % | -19.67 ↓ % | 732.09 Tausend Dollar | 744.56 Tausend Dollar | 0.0007340403 | |
| 2118 | 0.0001580000 | 3.25 ↑ % | 3.31 ↑ % | 9.29 ↑ % | 698.83 Tausend Dollar | 97.51 Tausend Dollar | 0.0001393971 | |
| 2129 | 0.0014530000 | 0.00 % | 3.63 ↑ % | -8.37 ↓ % | 683.19 Tausend Dollar | 0.00 Dollar | 0.0012819238 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Tausend Dollar | 0.00 Dollar | 0.0000158807 | |
| 2168 | 0.0008790000 | -0.02 ↓ % | 1.48 ↑ % | 5.02 ↑ % | 622.28 Tausend Dollar | 65.03 Tausend Dollar | 0.0007755065 | |
| 2186 | 0.0339290000 | 0.47 ↑ % | 1.74 ↑ % | -0.98 ↓ % | 601.07 Tausend Dollar | 223.72 Tausend Dollar | 0.0299341995 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004534816 | |
| 2197 | 0.0184340000 | 0.00 % | 0.41 ↑ % | -4.80 ↓ % | 587.80 Tausend Dollar | 0.00 Dollar | 0.0162635808 | |
| 2218 | 0.0011810000 | 0.76 ↑ % | -10.32 ↓ % | -3.88 ↓ % | 548.98 Tausend Dollar | 163.18 Tausend Dollar | 0.0010419491 | |
| 2234 | 0.0004600000 | 2.21 ↑ % | 2.82 ↑ % | 1.14 ↑ % | 526.95 Tausend Dollar | 102.84 Tausend Dollar | 0.0004058396 | |
| 2239 | 0.0001300000 | 0.00 % | -15.61 ↓ % | -2.48 ↓ % | 517.78 Tausend Dollar | 0.00 Dollar | 0.0001146938 | |
| 2243 | 0.0000010000 | 0.00 % | 2.26 ↑ % | 7.58 ↑ % | 512.24 Tausend Dollar | 0.00 Dollar | 0.0000008823 | |
| 2264 | 0.0014610000 | 0.17 ↑ % | 4.45 ↑ % | 19.73 ↑ % | 490.01 Tausend Dollar | 3.77 Tausend Dollar | 0.0012889819 | |
| 2280 | 0.0956540000 | -0.01 ↓ % | -0.46 ↓ % | -3.24 ↓ % | 464.12 Tausend Dollar | 170.07 Tausend Dollar | 0.0843916980 |
Buna ziua
Hello,
How can I help you?