Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 89 | 0.0000590000 | 0.18 ↑ % | -2.61 ↓ % | -16.75 ↓ % | 563.19 Millionen Dollar | 146.71 Millionen Dollar | 0.0000513492 | |
| 105 | 0.1790440000 | 0.44 ↑ % | -2.65 ↓ % | -14.90 ↓ % | 467.89 Millionen Dollar | 106.99 Millionen Dollar | 0.1558266483 | |
| 119 | 0.0087620000 | 0.15 ↑ % | -3.48 ↓ % | -18.57 ↓ % | 407.12 Millionen Dollar | 117.55 Millionen Dollar | 0.0076257964 | |
| 120 | 0.2039670000 | 0.36 ↑ % | -3.60 ↓ % | -13.21 ↓ % | 401.76 Millionen Dollar | 56.75 Millionen Dollar | 0.1775177832 | |
| 150 | 0.5758 | 1.05 ↑ % | -3.32 ↓ % | -9.21 ↓ % | 263.67 Millionen Dollar | 6.85 Millionen Dollar | 0.5011 | |
| 166 | 0.0041390000 | 0.41 ↑ % | -5.56 ↓ % | -17.22 ↓ % | 204.73 Millionen Dollar | 22.97 Millionen Dollar | 0.0036022793 | |
| 167 | 1.2200 | 0.98 ↑ % | -3.98 ↓ % | -20.86 ↓ % | 203.67 Millionen Dollar | 58.18 Millionen Dollar | 1.0618 | |
| 306 | 0.0155900000 | -0.12 ↓ % | -2.69 ↓ % | -18.76 ↓ % | 94.25 Millionen Dollar | 15.14 Millionen Dollar | 0.0135683823 | |
| 327 | 0.0061660000 | -0.07 ↓ % | -1.73 ↓ % | -16.95 ↓ % | 84.20 Millionen Dollar | 17.50 Millionen Dollar | 0.0053664301 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 272.63 | |
| 363 | 0.0041420000 | 2.05 ↑ % | -10.17 ↓ % | -13.56 ↓ % | 69.58 Millionen Dollar | 1.33 Millionen Dollar | 0.0036048903 | |
| 365 | 0.1010870000 | -0.02 ↓ % | -4.96 ↓ % | -21.85 ↓ % | 68.51 Millionen Dollar | 46.45 Millionen Dollar | 0.0879786444 | |
| 377 | 0.0006630000 | 0.66 ↑ % | 0.97 ↑ % | -15.77 ↓ % | 65.91 Millionen Dollar | 27.86 Millionen Dollar | 0.0005770261 | |
| 402 | 9.071 | 0.49 ↑ % | -4.06 ↓ % | -18.70 ↓ % | 60.52 Millionen Dollar | 18.12 Millionen Dollar | 7.895 | |
| 499 | 0.0101480000 | 0.17 ↑ % | -4.70 ↓ % | -21.90 ↓ % | 45.51 Millionen Dollar | 3.57 Millionen Dollar | 0.0088320682 | |
| 545 | 0.0124880000 | -0.08 ↓ % | -3.27 ↓ % | -24.63 ↓ % | 38.31 Millionen Dollar | 12.30 Millionen Dollar | 0.0108686311 | |
| 594 | 0.0009670000 | 0.29 ↑ % | -2.57 ↓ % | -15.95 ↓ % | 34.92 Millionen Dollar | 5.27 Millionen Dollar | 0.0008416052 | |
| 596 | 0.1188710000 | 0.54 ↑ % | -7.42 ↓ % | -19.85 ↓ % | 34.87 Millionen Dollar | 43.29 Millionen Dollar | 0.1034565219 | |
| 606 | 0.0001200000 | 3.94 ↑ % | 1.51 ↑ % | -15.67 ↓ % | 33.82 Millionen Dollar | 2.98 Millionen Dollar | 0.0001044391 | |
| 631 | 0.0010530000 | 1.85 ↑ % | 4.59 ↑ % | -22.36 ↓ % | 31.48 Millionen Dollar | 4.41 Millionen Dollar | 0.0009164533 | |
| 660 | 0.0709230000 | 1.79 ↑ % | -1.93 ↓ % | -19.91 ↓ % | 28.85 Millionen Dollar | 1.80 Millionen Dollar | 0.0617261309 | |
| 680 | 0.0011970000 | -0.52 ↓ % | 1.76 ↑ % | -24.25 ↓ % | 27.29 Millionen Dollar | 4.17 Millionen Dollar | 0.0010417802 | |
| 706 | 0.2495390000 | 0.37 ↑ % | 3.17 ↑ % | -16.71 ↓ % | 24.91 Millionen Dollar | 28.73 Millionen Dollar | 0.2171802797 | |
| 775 | 0.0400630000 | 0.28 ↑ % | -2.62 ↓ % | -16.58 ↓ % | 20.04 Millionen Dollar | 7.89 Millionen Dollar | 0.0348678705 | |
| 823 | 0.0212450000 | -1.77 ↓ % | -14.32 ↓ % | -24.44 ↓ % | 18.05 Millionen Dollar | 141.07 Tausend Dollar | 0.0184900759 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001122721 | |
| 868 | 0.0027140000 | 0.16 ↑ % | -0.57 ↓ % | -17.03 ↓ % | 16.61 Millionen Dollar | 8.06 Millionen Dollar | 0.0023620648 | |
| 902 | 0.0000370000 | 0.41 ↑ % | -4.48 ↓ % | -15.03 ↓ % | 15.26 Millionen Dollar | 5.22 Millionen Dollar | 0.0000322021 | |
| 936 | 0.2716260000 | 0.23 ↑ % | -0.16 ↓ % | -12.62 ↓ % | 14.33 Millionen Dollar | 4.18 Millionen Dollar | 0.2364031701 | |
| 972 | 0.0421130000 | 0.99 ↑ % | -1.53 ↓ % | -23.49 ↓ % | 13.06 Millionen Dollar | 258.89 Tausend Dollar | 0.0366520388 | |
| 1008 | 0.1335590000 | -1.05 ↓ % | -14.69 ↓ % | -35.43 ↓ % | 11.83 Millionen Dollar | 1.44 Millionen Dollar | 0.1162398702 | |
| 1013 | 0.0212520000 | 0.33 ↑ % | -0.22 ↓ % | -22.64 ↓ % | 11.79 Millionen Dollar | 3.15 Millionen Dollar | 0.0184961682 | |
| 1017 | 0.0072530000 | 0.85 ↑ % | -3.24 ↓ % | -22.21 ↓ % | 11.73 Millionen Dollar | 957.45 Tausend Dollar | 0.0063124745 | |
| 1025 | 0.1083120000 | -2.37 ↓ % | -3.02 ↓ % | -39.48 ↓ % | 11.46 Millionen Dollar | 4.34 Millionen Dollar | 0.0942667497 | |
| 1029 | 0.0175150000 | 0.53 ↑ % | -1.19 ↓ % | -19.68 ↓ % | 11.35 Millionen Dollar | 1.39 Millionen Dollar | 0.0152437599 | |
| 1061 | 0.0101950000 | 8.63 ↑ % | -0.79 ↓ % | -21.41 ↓ % | 10.53 Millionen Dollar | 230.92 Tausend Dollar | 0.0088729736 | |
| 1092 | 0.0004500000 | 2.05 ↑ % | -1.93 ↓ % | -14.84 ↓ % | 9.74 Millionen Dollar | 948.64 Tausend Dollar | 0.0003916467 | |
| 1145 | 0.0345640000 | -1.15 ↓ % | -0.50 ↓ % | -11.77 ↓ % | 8.78 Millionen Dollar | 6.05 Millionen Dollar | 0.0300819479 | |
| 1153 | 0.0064880000 | 0.09 ↑ % | -2.95 ↓ % | -5.38 ↓ % | 8.62 Millionen Dollar | 22.49 Tausend Dollar | 0.0056466751 | |
| 1168 | 0.0023180000 | -0.03 ↓ % | -1.70 ↓ % | -14.23 ↓ % | 8.22 Millionen Dollar | 104.62 Tausend Dollar | 0.0020174157 | |
| 1194 | 0.0265080000 | -1.55 ↓ % | -13.25 ↓ % | -24.10 ↓ % | 7.74 Millionen Dollar | 2.26 Millionen Dollar | 0.0230706016 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0265632198 | |
| 1244 | 0.0000000000 | -0.03 ↓ % | -6.23 ↓ % | -21.71 ↓ % | 6.80 Millionen Dollar | 982.77 Tausend Dollar | 0.0000000000 | |
| 1261 | 0.0429630000 | 0.02 ↑ % | -13.04 ↓ % | -35.22 ↓ % | 6.39 Millionen Dollar | 2.50 Millionen Dollar | 0.0373918159 | |
| 1263 | 0.0284810000 | 0.04 ↑ % | -1.84 ↓ % | -2.49 ↓ % | 6.35 Millionen Dollar | 334.70 Tausend Dollar | 0.0247877548 | |
| 1265 | 0.0844160000 | 2.05 ↑ % | -6.67 ↓ % | -11.91 ↓ % | 6.34 Millionen Dollar | 91.87 Tausend Dollar | 0.0734694396 | |
| 1268 | 0.5780 | 0.25 ↑ % | -9.26 ↓ % | -20.80 ↓ % | 6.33 Millionen Dollar | 45.75 Tausend Dollar | 0.5030 | |
| 1287 | 0.0000030000 | 0.62 ↑ % | -10.37 ↓ % | -2.19 ↓ % | 6.16 Millionen Dollar | 235.69 Tausend Dollar | 0.0000026110 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000165362 | |
| 1324 | 0.0478300000 | 0.00 % | 1.77 ↑ % | -1.72 ↓ % | 5.71 Millionen Dollar | 0.00 Dollar | 0.0416276926 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0943059144 | |
| 1389 | 0.0003120000 | -0.55 ↓ % | -2.03 ↓ % | -3.75 ↓ % | 4.77 Millionen Dollar | 523.80 Tausend Dollar | 0.0002715417 | |
| 1415 | 0.0000000000 | 0.14 ↑ % | -9.08 ↓ % | -21.48 ↓ % | 4.54 Millionen Dollar | 389.95 Tausend Dollar | 0.0000000000 | |
| 1450 | 0.0055630000 | 0.82 ↑ % | -7.72 ↓ % | -19.59 ↓ % | 4.17 Millionen Dollar | 747.48 Tausend Dollar | 0.0048416235 | |
| 1478 | 0.0021980000 | 0.15 ↑ % | -8.87 ↓ % | -23.52 ↓ % | 3.88 Millionen Dollar | 323.94 Tausend Dollar | 0.0019129765 | |
| 1502 | 0.0000000000 | 3.49 ↑ % | -9.50 ↓ % | -14.98 ↓ % | 3.70 Millionen Dollar | 11.58 Tausend Dollar | 0.0000000000 | |
| 1524 | 0.0044570000 | 3.73 ↑ % | -12.84 ↓ % | -20.85 ↓ % | 3.57 Millionen Dollar | 58.99 Tausend Dollar | 0.0038790430 | |
| 1555 | 0.0048330000 | 0.17 ↑ % | -9.03 ↓ % | -15.10 ↓ % | 3.29 Millionen Dollar | 7.66 Millionen Dollar | 0.0042062856 | |
| 1665 | 0.0000700000 | 3.60 ↑ % | -16.80 ↓ % | -24.78 ↓ % | 2.61 Millionen Dollar | 81.70 Tausend Dollar | 0.0000609228 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0648366760 | |
| 1753 | 0.0052340000 | -0.04 ↓ % | -10.00 ↓ % | -30.52 ↓ % | 2.06 Millionen Dollar | 885.39 Tausend Dollar | 0.0045552863 | |
| 1786 | 0.0002170000 | -2.24 ↓ % | -3.94 ↓ % | -26.56 ↓ % | 1.95 Millionen Dollar | 814.75 Tausend Dollar | 0.0001888607 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005596196 | |
| 1813 | 0.0154080000 | -1.89 ↓ % | -1.03 ↓ % | -0.50 ↓ % | 1.85 Millionen Dollar | 155.77 Tausend Dollar | 0.0134099830 | |
| 1815 | 0.0051070000 | -1.49 ↓ % | -16.62 ↓ % | 10.11 ↑ % | 1.85 Millionen Dollar | 6.89 Millionen Dollar | 0.0044447549 | |
| 1850 | 0.0028480000 | -0.11 ↓ % | -5.63 ↓ % | -18.20 ↓ % | 1.71 Millionen Dollar | 1.35 Millionen Dollar | 0.0024786884 | |
| 1864 | 0.0018870000 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.64 Millionen Dollar | 121.60 Tausend Dollar | 0.0016423052 | |
| 1897 | 0.0221160000 | 0.00 % | -8.72 ↓ % | -23.89 ↓ % | 1.54 Millionen Dollar | 0.00 Dollar | 0.0192481298 | |
| 1925 | 0.0160860000 | 0.89 ↑ % | -12.49 ↓ % | -27.46 ↓ % | 1.44 Millionen Dollar | 13.77 Tausend Dollar | 0.0140000640 | |
| 1926 | 0.0019330000 | -0.10 ↓ % | -1.20 ↓ % | -34.98 ↓ % | 1.45 Millionen Dollar | 99.34 Tausend Dollar | 0.0016823402 | |
| 1929 | 0.0002820000 | -0.04 ↓ % | -3.85 ↓ % | -13.30 ↓ % | 1.42 Millionen Dollar | 561.87 Tausend Dollar | 0.0002454319 | |
| 1932 | 0.0000000000 | 0.02 ↑ % | -7.05 ↓ % | 10.87 ↑ % | 1.41 Millionen Dollar | 103.10 Dollar | 0.0000000000 | |
| 1937 | 0.0242330000 | 0.00 % | -10.91 ↓ % | -18.24 ↓ % | 1.40 Millionen Dollar | 0.00 Dollar | 0.0210906100 | |
| 1998 | 0.0012350000 | 0.22 ↑ % | -7.80 ↓ % | -14.95 ↓ % | 1.24 Millionen Dollar | 226.98 Tausend Dollar | 0.0010748526 | |
| 2018 | 0.0028560000 | 0.77 ↑ % | -12.11 ↓ % | -41.46 ↓ % | 1.18 Millionen Dollar | 1.08 Millionen Dollar | 0.0024856511 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2108 | 0.0008320000 | 20.08 ↑ % | -2.12 ↓ % | -2.93 ↓ % | 990.62 Tausend Dollar | 52.93 Tausend Dollar | 0.0007241112 | |
| 2154 | 0.0047700000 | -0.05 ↓ % | -0.82 ↓ % | 75.51 ↑ % | 906.27 Tausend Dollar | 988.22 Tausend Dollar | 0.0041514550 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Tausend Dollar | 0.00 Dollar | 0.0000156659 | |
| 2180 | 0.0001750000 | -2.14 ↓ % | -8.36 ↓ % | -14.14 ↓ % | 861.58 Tausend Dollar | 182.29 Tausend Dollar | 0.0001523071 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004473476 | |
| 2198 | 0.0034280000 | 0.00 % | -0.04 ↓ % | -31.45 ↓ % | 842.96 Tausend Dollar | 0.00 Dollar | 0.0029834775 | |
| 2230 | 0.1004040000 | 0.04 ↑ % | -9.45 ↓ % | -25.28 ↓ % | 767.67 Tausend Dollar | 19.77 Tausend Dollar | 0.0873842117 | |
| 2234 | 0.0076440000 | 3.72 ↑ % | -8.99 ↓ % | -25.87 ↓ % | 764.42 Tausend Dollar | 175.86 Tausend Dollar | 0.0066527719 | |
| 2266 | 0.0031070000 | 0.43 ↑ % | -4.37 ↓ % | -35.56 ↓ % | 730.45 Tausend Dollar | 160.68 Tausend Dollar | 0.0027041029 | |
| 2267 | 0.0069310000 | 0.00 ↑ % | -3.44 ↓ % | -11.04 ↓ % | 730.30 Tausend Dollar | 89.75 Tausend Dollar | 0.0060322295 | |
| 2269 | 0.0008300000 | 1.47 ↑ % | -5.45 ↓ % | 9.71 ↑ % | 729.89 Tausend Dollar | 10.97 Tausend Dollar | 0.0007223706 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Tausend Dollar | 388.10 Dollar | 0.0015378660 | |
| 2292 | 0.0003900000 | 0.00 ↓ % | 0.04 ↑ % | -13.30 ↓ % | 379.66 Tausend Dollar | 10.12 Tausend Dollar | 0.0003394271 | |
| 2307 | 0.0023120000 | 0.00 % | 0.00 % | -12.90 ↓ % | 28.48 Tausend Dollar | 0.00 Dollar | 0.0020121937 | |
| 2307 | 0.0058640000 | 15.89 ↑ % | 20.34 ↑ % | 124.28 ↑ % | 676.97 Tausend Dollar | 41.00 Tausend Dollar | 0.0051035917 | |
| 2337 | 22.90 | 0.00 % | 0.00 % | 9.34 ↑ % | 171.76 Tausend Dollar | 0.00 Dollar | 19.93 | |
| 2351 | 0.0009970000 | 0.05 ↑ % | -3.20 ↓ % | -20.49 ↓ % | 623.71 Tausend Dollar | 9.38 Tausend Dollar | 0.0008677150 | |
| 2355 | 0.0062250000 | 0.00 % | -17.42 ↓ % | -26.84 ↓ % | 622.52 Tausend Dollar | 0.00 Dollar | 0.0054177793 | |
| 2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Tausend Dollar | 0.00 Dollar | 0.0024578006 | |
| 2360 | 0.0522690000 | 0.00 % | -1.75 ↓ % | -11.88 ↓ % | 52.27 Tausend Dollar | 0.00 Dollar | 0.0454910697 | |
| 2367 | 0.0001030000 | 0.82 ↑ % | -8.58 ↓ % | -14.97 ↓ % | 604.27 Tausend Dollar | 6.22 Tausend Dollar | 0.0000896436 | |
| 2377 | 0.0010970000 | 0.82 ↑ % | -2.76 ↓ % | -12.06 ↓ % | 595.86 Tausend Dollar | 102.58 Tausend Dollar | 0.0009547476 | |
| 2386 | 0.0000010000 | 0.00 % | -2.49 ↓ % | -16.07 ↓ % | 587.24 Tausend Dollar | 0.00 Dollar | 0.0000008703 |
Buna ziua
Hello,
How can I help you?