Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 79 | 0.0000970000 | 0.63 ↑ % | 1.10 ↑ % | -0.40 ↓ % | 927.63 Millionen Dollar | 118.02 Millionen Dollar | 0.0000832977 | |
| 97 | 0.0166770000 | 0.39 ↑ % | 1.65 ↑ % | 5.30 ↑ % | 763.12 Millionen Dollar | 129.59 Millionen Dollar | 0.0143211903 | |
| 99 | 0.2796360000 | 0.72 ↑ % | 0.29 ↑ % | 2.13 ↑ % | 719.59 Millionen Dollar | 100.60 Millionen Dollar | 0.2401343390 | |
| 109 | 0.2857700000 | 0.38 ↑ % | 1.88 ↑ % | 4.69 ↑ % | 562.89 Millionen Dollar | 53.09 Millionen Dollar | 0.2454018440 | |
| 142 | 2.306 | 0.52 ↑ % | 1.67 ↑ % | 3.25 ↑ % | 384.01 Millionen Dollar | 42.54 Millionen Dollar | 1.9801 | |
| 147 | 0.0073490000 | 0.68 ↑ % | 2.53 ↑ % | 0.68 ↑ % | 363.53 Millionen Dollar | 21.78 Millionen Dollar | 0.0063108729 | |
| 149 | 0.7871 | -0.01 ↓ % | -3.19 ↓ % | -9.61 ↓ % | 358.05 Millionen Dollar | 4.57 Millionen Dollar | 0.6760 | |
| 248 | 0.0017560000 | 0.22 ↑ % | -7.85 ↓ % | -6.46 ↓ % | 174.58 Millionen Dollar | 50.63 Millionen Dollar | 0.0015079457 | |
| 250 | 0.0292110000 | -0.80 ↓ % | -8.69 ↓ % | -16.38 ↓ % | 173.55 Millionen Dollar | 36.66 Millionen Dollar | 0.0250846249 | |
| 298 | 0.0097310000 | -1.24 ↓ % | -7.90 ↓ % | -5.11 ↓ % | 131.15 Millionen Dollar | 19.19 Millionen Dollar | 0.0083563892 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 269.00 | |
| 380 | 0.0310950000 | 0.20 ↑ % | -10.02 ↓ % | -6.63 ↓ % | 92.69 Millionen Dollar | 17.04 Millionen Dollar | 0.0267024892 | |
| 390 | 14.00 | 0.26 ↑ % | -7.38 ↓ % | -11.89 ↓ % | 88.72 Millionen Dollar | 24.10 Millionen Dollar | 12.02 | |
| 393 | 0.1487720000 | 0.50 ↑ % | -11.43 ↓ % | -3.27 ↓ % | 88.40 Millionen Dollar | 39.65 Millionen Dollar | 0.1277563185 | |
| 397 | 0.0196100000 | 0.43 ↑ % | -4.35 ↓ % | -3.20 ↓ % | 87.12 Millionen Dollar | 4.93 Millionen Dollar | 0.0168398718 | |
| 461 | 0.0002490000 | -0.40 ↓ % | 8.75 ↑ % | 29.21 ↑ % | 69.49 Millionen Dollar | 7.24 Millionen Dollar | 0.0002138260 | |
| 501 | 0.0016800000 | 0.07 ↑ % | -8.44 ↓ % | -8.90 ↓ % | 60.43 Millionen Dollar | 6.96 Millionen Dollar | 0.0014426815 | |
| 581 | 0.1228170000 | 1.04 ↑ % | -2.07 ↓ % | -1.52 ↓ % | 47.61 Millionen Dollar | 14.31 Millionen Dollar | 0.1054677478 | |
| 584 | 0.0015790000 | 0.31 ↑ % | -3.14 ↓ % | 5.47 ↑ % | 47.20 Millionen Dollar | 4.79 Millionen Dollar | 0.0013559489 | |
| 611 | 0.1638880000 | 0.91 ↑ % | -1.61 ↓ % | 15.03 ↑ % | 43.44 Millionen Dollar | 16.84 Millionen Dollar | 0.1407370172 | |
| 629 | 0.1384230000 | 0.63 ↑ % | 8.30 ↑ % | -3.89 ↓ % | 40.60 Millionen Dollar | 9.47 Millionen Dollar | 0.1188692286 | |
| 674 | 0.3419410000 | -0.21 ↓ % | -5.91 ↓ % | -3.34 ↓ % | 36.16 Millionen Dollar | 10.02 Millionen Dollar | 0.2936380724 | |
| 678 | 0.3596700000 | 0.63 ↑ % | -10.98 ↓ % | -3.75 ↓ % | 35.97 Millionen Dollar | 17.47 Millionen Dollar | 0.3088626561 | |
| 680 | 0.4946030000 | 0.31 ↑ % | -4.20 ↓ % | -10.39 ↓ % | 35.76 Millionen Dollar | 969.94 Tausend Dollar | 0.4247348856 | |
| 761 | 0.0570500000 | 0.59 ↑ % | -8.84 ↓ % | -2.59 ↓ % | 28.54 Millionen Dollar | 7.09 Millionen Dollar | 0.0489910600 | |
| 777 | 0.0045340000 | 0.31 ↑ % | -8.97 ↓ % | -4.48 ↓ % | 27.49 Millionen Dollar | 8.25 Millionen Dollar | 0.0038935226 | |
| 800 | 0.0309220000 | -0.70 ↓ % | -5.13 ↓ % | -28.72 ↓ % | 25.16 Millionen Dollar | 338.66 Tausend Dollar | 0.0265539274 | |
| 802 | 0.0155440000 | 0.09 ↑ % | -5.55 ↓ % | -5.88 ↓ % | 25.14 Millionen Dollar | 996.42 Tausend Dollar | 0.0133482390 | |
| 828 | 0.0762500000 | 0.44 ↑ % | -7.74 ↓ % | -23.89 ↓ % | 23.12 Millionen Dollar | 393.64 Tausend Dollar | 0.0654788488 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001107773 | |
| 831 | 0.4346190000 | -1.13 ↓ % | -9.95 ↓ % | -6.60 ↓ % | 22.93 Millionen Dollar | 6.55 Millionen Dollar | 0.3732242854 | |
| 844 | 0.0000540000 | 0.02 ↑ % | -6.34 ↓ % | -5.86 ↓ % | 22.35 Millionen Dollar | 5.78 Millionen Dollar | 0.0000463719 | |
| 846 | 0.0056620000 | 0.00 ↑ % | -8.20 ↓ % | -6.86 ↓ % | 22.32 Millionen Dollar | 307.17 Tausend Dollar | 0.0048621802 | |
| 872 | 0.0312670000 | 0.00 ↑ % | -7.97 ↓ % | -7.69 ↓ % | 20.26 Millionen Dollar | 1.74 Millionen Dollar | 0.0268501923 | |
| 893 | 0.0009200000 | -0.30 ↓ % | -6.85 ↓ % | -5.14 ↓ % | 18.81 Millionen Dollar | 931.07 Tausend Dollar | 0.0007900399 | |
| 924 | 0.0027450000 | 0.02 ↑ % | -0.42 ↓ % | -5.14 ↓ % | 17.42 Millionen Dollar | 1.59 Millionen Dollar | 0.0023572386 | |
| 928 | 0.0166910000 | -0.39 ↓ % | -8.37 ↓ % | -10.00 ↓ % | 17.23 Millionen Dollar | 221.01 Tausend Dollar | 0.0143332126 | |
| 949 | 0.0445140000 | 0.34 ↑ % | -5.93 ↓ % | -14.21 ↓ % | 16.63 Millionen Dollar | 15.51 Millionen Dollar | 0.0382259078 | |
| 966 | 0.0000000000 | -0.36 ↓ % | -7.18 ↓ % | -9.45 ↓ % | 15.65 Millionen Dollar | 2.81 Millionen Dollar | 0.0000000000 | |
| 997 | 1.3163 | -0.06 ↓ % | -2.23 ↓ % | -3.75 ↓ % | 14.41 Millionen Dollar | 28.76 Tausend Dollar | 1.1303 | |
| 1031 | 0.0543010000 | 0.31 ↑ % | -7.84 ↓ % | -2.07 ↓ % | 13.38 Millionen Dollar | 6.49 Millionen Dollar | 0.0466303864 | |
| 1039 | 0.0000060000 | -0.82 ↓ % | -10.35 ↓ % | -3.31 ↓ % | 13.13 Millionen Dollar | 499.09 Tausend Dollar | 0.0000051524 | |
| 1052 | 0.0851100000 | 0.00 ↑ % | -4.40 ↓ % | -7.14 ↓ % | 12.60 Millionen Dollar | 2.85 Millionen Dollar | 0.0730872763 | |
| 1075 | 0.0005160000 | 1.90 ↑ % | 32.16 ↑ % | -5.27 ↓ % | 11.77 Millionen Dollar | 16.60 Millionen Dollar | 0.0004431093 | |
| 1083 | 0.0172460000 | 0.45 ↑ % | 2.08 ↑ % | -35.84 ↓ % | 11.56 Millionen Dollar | 12.33 Millionen Dollar | 0.0148098128 | |
| 1140 | 0.0074550000 | 0.55 ↑ % | -1.53 ↓ % | 2.05 ↑ % | 9.90 Millionen Dollar | 46.38 Tausend Dollar | 0.0064018992 | |
| 1151 | 0.0000000000 | -0.82 ↓ % | -17.34 ↓ % | -16.24 ↓ % | 9.67 Millionen Dollar | 49.74 Tausend Dollar | 0.0000000000 | |
| 1158 | 0.0000000000 | -0.03 ↓ % | -10.58 ↓ % | -4.33 ↓ % | 9.41 Millionen Dollar | 251.03 Tausend Dollar | 0.0000000000 | |
| 1163 | 0.0006390000 | 0.01 ↑ % | -5.39 ↓ % | -4.34 ↓ % | 9.27 Millionen Dollar | 366.48 Tausend Dollar | 0.0005487342 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0262095730 | |
| 1202 | 0.0111580000 | 0.01 ↑ % | -1.14 ↓ % | -3.81 ↓ % | 8.66 Millionen Dollar | 193.49 Tausend Dollar | 0.0095818098 | |
| 1210 | 0.0000000000 | -0.26 ↓ % | -7.58 ↓ % | -2.58 ↓ % | 8.44 Millionen Dollar | 298.97 Tausend Dollar | 0.0000000000 | |
| 1251 | 0.0102740000 | -0.87 ↓ % | -2.20 ↓ % | -9.37 ↓ % | 7.71 Millionen Dollar | 1.07 Millionen Dollar | 0.0088226845 | |
| 1259 | 0.1004480000 | 0.68 ↑ % | -0.04 ↓ % | -1.09 ↓ % | 7.55 Millionen Dollar | 74.82 Tausend Dollar | 0.0862586151 | |
| 1283 | 0.0508080000 | 2.15 ↑ % | 2.79 ↑ % | 94.74 ↑ % | 7.16 Millionen Dollar | 29.48 Tausend Dollar | 0.0436308111 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000163160 | |
| 1337 | 0.0156700000 | -0.50 ↓ % | -10.41 ↓ % | -18.25 ↓ % | 6.17 Millionen Dollar | 787.13 Tausend Dollar | 0.0134564401 | |
| 1347 | 0.0001630000 | -0.30 ↓ % | -6.71 ↓ % | -5.57 ↓ % | 6.07 Millionen Dollar | 67.90 Tausend Dollar | 0.0001399745 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0930503818 | |
| 1398 | 0.0244270000 | 0.01 ↑ % | 0.58 ↑ % | 1.60 ↑ % | 5.21 Millionen Dollar | 301.16 Tausend Dollar | 0.0209764176 | |
| 1418 | 0.0066710000 | -0.49 ↓ % | -4.08 ↓ % | -8.69 ↓ % | 5.00 Millionen Dollar | 133.16 Tausend Dollar | 0.0057286479 | |
| 1499 | 0.0004450000 | -0.16 ↓ % | -5.16 ↓ % | -6.14 ↓ % | 4.01 Millionen Dollar | 650.46 Tausend Dollar | 0.0003821389 | |
| 1593 | 0.0141480000 | -0.94 ↓ % | -19.34 ↓ % | -49.35 ↓ % | 3.33 Millionen Dollar | 903.46 Tausend Dollar | 0.0121494394 | |
| 1608 | 0.0019260000 | -0.02 ↓ % | -8.63 ↓ % | 10.46 ↑ % | 3.23 Millionen Dollar | 304.95 Tausend Dollar | 0.0016539313 | |
| 1668 | 0.0242010000 | 0.21 ↑ % | -3.03 ↓ % | -8.71 ↓ % | 2.90 Millionen Dollar | 162.63 Tausend Dollar | 0.0207823425 | |
| 1686 | 0.0005140000 | 0.00 % | -8.72 ↓ % | -13.41 ↓ % | 2.78 Millionen Dollar | 0.00 Dollar | 0.0004413918 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0639734793 | |
| 1748 | 0.0275360000 | -1.74 ↓ % | -7.44 ↓ % | -8.12 ↓ % | 2.47 Millionen Dollar | 2.75 Tausend Dollar | 0.0236462371 | |
| 1749 | 0.0000000000 | -1.29 ↓ % | -4.40 ↓ % | -7.23 ↓ % | 2.46 Millionen Dollar | 27.85 Tausend Dollar | 0.0000000000 | |
| 1772 | 0.0057690000 | 0.00 ↑ % | -5.61 ↓ % | -12.01 ↓ % | 2.31 Millionen Dollar | 1.17 Millionen Dollar | 0.0049540653 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005521692 | |
| 1790 | 0.0316360000 | 0.00 % | -3.07 ↓ % | -0.84 ↓ % | 2.20 Millionen Dollar | 0.00 Dollar | 0.0271670670 | |
| 1807 | 0.0004150000 | -0.15 ↓ % | -0.89 ↓ % | -0.27 ↓ % | 2.09 Millionen Dollar | 210.72 Tausend Dollar | 0.0003563767 | |
| 1819 | 0.0356950000 | 0.47 ↑ % | -3.05 ↓ % | -1.67 ↓ % | 2.05 Millionen Dollar | 2.31 Tausend Dollar | 0.0306526886 | |
| 1829 | 0.0054670000 | -0.94 ↓ % | -7.81 ↓ % | -16.87 ↓ % | 2.00 Millionen Dollar | 1.28 Millionen Dollar | 0.0046947261 | |
| 1831 | 0.0016740000 | 0.49 ↑ % | -2.10 ↓ % | -0.83 ↓ % | 1.99 Millionen Dollar | 55.98 Tausend Dollar | 0.0014375291 | |
| 1917 | 0.0164740000 | -0.30 ↓ % | -2.45 ↓ % | 1.97 ↑ % | 1.65 Millionen Dollar | 3.04 Tausend Dollar | 0.0141468663 | |
| 1926 | 0.0161920000 | 0.34 ↑ % | -6.44 ↓ % | -8.10 ↓ % | 1.62 Millionen Dollar | 188.42 Tausend Dollar | 0.0139047019 | |
| 1929 | 0.0029690000 | 0.17 ↑ % | -2.69 ↓ % | -2.31 ↓ % | 1.61 Millionen Dollar | 209.63 Tausend Dollar | 0.0025495961 | |
| 1931 | 0.0084710000 | -2.18 ↓ % | -17.82 ↓ % | 18.65 ↑ % | 1.61 Millionen Dollar | 5.32 Millionen Dollar | 0.0072743781 | |
| 2029 | 0.0073790000 | -0.43 ↓ % | -4.09 ↓ % | -1.16 ↓ % | 1.25 Millionen Dollar | 562.36 Tausend Dollar | 0.0063366351 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2112 | 0.0016070000 | -0.04 ↓ % | -5.85 ↓ % | -16.10 ↓ % | 1.00 Millionen Dollar | 20.12 Tausend Dollar | 0.0013799936 | |
| 2114 | 0.0012690000 | 0.02 ↑ % | -8.37 ↓ % | 43.63 ↑ % | 1.00 Millionen Dollar | 109.98 Tausend Dollar | 0.0010897398 | |
| 2120 | 0.0040410000 | 0.00 % | 0.00 % | -0.01 ↓ % | 993.72 Tausend Dollar | 0.00 Dollar | 0.0034701643 | |
| 2146 | 0.0067310000 | -0.26 ↓ % | -0.50 ↓ % | -6.19 ↓ % | 925.83 Tausend Dollar | 23.89 Tausend Dollar | 0.0057801722 | |
| 2158 | 0.0010250000 | -0.06 ↓ % | -4.11 ↓ % | -9.09 ↓ % | 901.83 Tausend Dollar | 21.44 Tausend Dollar | 0.0008802075 | |
| 2163 | 0.1165660000 | -1.27 ↓ % | -8.23 ↓ % | -12.79 ↓ % | 891.24 Tausend Dollar | 34.25 Tausend Dollar | 0.1000997703 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Tausend Dollar | 0.00 Dollar | 0.0000154573 | |
| 2180 | 0.0000010000 | 0.00 % | -4.68 ↓ % | 5.64 ↑ % | 842.76 Tausend Dollar | 0.00 Dollar | 0.0000008587 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004413918 | |
| 2187 | 0.0001680000 | -0.28 ↓ % | -1.84 ↓ % | 0.93 ↑ % | 827.94 Tausend Dollar | 249.47 Tausend Dollar | 0.0001442682 | |
| 2202 | 0.0093180000 | -1.43 ↓ % | -5.47 ↓ % | -7.08 ↓ % | 799.90 Tausend Dollar | 146.78 Tausend Dollar | 0.0080017300 | |
| 2204 | 0.0075530000 | 0.00 ↓ % | -4.50 ↓ % | -7.36 ↓ % | 795.85 Tausend Dollar | 107.39 Tausend Dollar | 0.0064860557 | |
| 2249 | 0.0010200000 | 0.02 ↑ % | -0.24 ↓ % | -1.06 ↓ % | 712.31 Tausend Dollar | 25.48 Tausend Dollar | 0.0008759138 | |
| 2270 | 0.0009290000 | -2.43 ↓ % | -9.82 ↓ % | -15.33 ↓ % | 679.54 Tausend Dollar | 438.33 Tausend Dollar | 0.0007977685 | |
| 2279 | 0.0003280000 | -0.51 ↓ % | -6.08 ↓ % | -9.47 ↓ % | 656.25 Tausend Dollar | 120.73 Tausend Dollar | 0.0002816664 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Tausend Dollar | 388.10 Dollar | 0.0015173918 | |
| 2290 | 0.0001430000 | -0.65 ↓ % | -5.97 ↓ % | 1.36 ↑ % | 637.93 Tausend Dollar | 23.01 Tausend Dollar | 0.0001227997 |
Buna ziua
Hello,
How can I help you?