Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 79 | 0.0000960000 | 0.86 ↑ % | -3.49 ↓ % | 0.54 ↑ % | 926.87 Millionen Dollar | 319.66 Millionen Dollar | 0.0000914835 | |
| 80 | 0.3727110000 | 0.39 ↑ % | 3.04 ↑ % | -4.64 ↓ % | 918.49 Millionen Dollar | 70.59 Millionen Dollar | 0.3551760656 | |
| 84 | 0.0228910000 | 1.72 ↑ % | 3.25 ↑ % | -0.93 ↓ % | 846.40 Millionen Dollar | 65.50 Millionen Dollar | 0.0218140471 | |
| 97 | 4.386 | 0.84 ↑ % | 2.55 ↑ % | 0.70 ↑ % | 696.70 Millionen Dollar | 34.35 Millionen Dollar | 4.180 | |
| 106 | 0.3252220000 | 0.73 ↑ % | 2.79 ↑ % | -1.05 ↓ % | 631.67 Millionen Dollar | 40.73 Millionen Dollar | 0.3099212806 | |
| 129 | 0.0098010000 | 1.08 ↑ % | 2.37 ↑ % | -14.40 ↓ % | 484.81 Millionen Dollar | 31.52 Millionen Dollar | 0.0093398924 | |
| 161 | 0.7573 | -0.92 ↓ % | -6.10 ↓ % | -0.17 ↓ % | 316.08 Millionen Dollar | 2.38 Millionen Dollar | 0.7216 | |
| 166 | 0.0029620000 | 0.78 ↑ % | 4.50 ↑ % | -10.50 ↓ % | 303.50 Millionen Dollar | 48.64 Millionen Dollar | 0.0028226468 | |
| 200 | 0.0164360000 | -1.93 ↓ % | 2.40 ↑ % | -5.66 ↓ % | 221.51 Millionen Dollar | 3.30 Millionen Dollar | 0.0156627355 | |
| 241 | 0.0337820000 | -0.09 ↓ % | 1.11 ↑ % | -13.57 ↓ % | 195.12 Millionen Dollar | 27.87 Millionen Dollar | 0.0321926582 | |
| 306 | 0.0321450000 | -0.07 ↓ % | 1.14 ↑ % | -3.59 ↓ % | 139.31 Millionen Dollar | 7.64 Millionen Dollar | 0.0306326742 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 298.51 | |
| 356 | 0.2490430000 | 1.30 ↑ % | 1.72 ↑ % | -4.64 ↓ % | 107.73 Millionen Dollar | 16.49 Millionen Dollar | 0.2373262740 | |
| 369 | 18.88 | 0.11 ↑ % | 1.33 ↑ % | -12.07 ↓ % | 105.42 Millionen Dollar | 25.34 Millionen Dollar | 17.99 | |
| 388 | 0.0023580000 | 0.68 ↑ % | -0.87 ↓ % | -7.82 ↓ % | 97.12 Millionen Dollar | 8.68 Millionen Dollar | 0.0022470632 | |
| 446 | 0.0600060000 | 0.27 ↑ % | 1.87 ↑ % | -16.04 ↓ % | 76.82 Millionen Dollar | 14.87 Millionen Dollar | 0.0571828977 | |
| 463 | 0.0002640000 | -0.24 ↓ % | -2.13 ↓ % | -4.05 ↓ % | 71.88 Millionen Dollar | 1.14 Millionen Dollar | 0.0002515796 | |
| 492 | 0.9918 | 0.09 ↑ % | -4.75 ↓ % | -14.49 ↓ % | 64.46 Millionen Dollar | 738.22 Tausend Dollar | 0.9451 | |
| 544 | 0.0086770000 | -1.41 ↓ % | -2.49 ↓ % | -11.49 ↓ % | 54.57 Millionen Dollar | 22.34 Millionen Dollar | 0.0082687732 | |
| 558 | 0.0792630000 | 0.47 ↑ % | 0.92 ↑ % | -17.49 ↓ % | 51.35 Millionen Dollar | 10.11 Millionen Dollar | 0.0755339136 | |
| 567 | 0.4807080000 | -0.12 ↓ % | -1.01 ↓ % | -13.02 ↓ % | 49.98 Millionen Dollar | 11.63 Millionen Dollar | 0.4580921307 | |
| 583 | 0.1185070000 | 0.65 ↑ % | 0.61 ↑ % | -12.49 ↓ % | 48.47 Millionen Dollar | 6.74 Millionen Dollar | 0.1129316012 | |
| 585 | 0.0001180000 | 1.18 ↑ % | 2.86 ↑ % | -7.19 ↓ % | 48.28 Millionen Dollar | 5.21 Millionen Dollar | 0.0001124485 | |
| 588 | 0.7080 | 0.81 ↑ % | 2.64 ↑ % | -11.04 ↓ % | 48.08 Millionen Dollar | 10.35 Millionen Dollar | 0.6747 | |
| 589 | 0.0595760000 | 1.12 ↑ % | 4.41 ↑ % | -8.61 ↓ % | 48.28 Millionen Dollar | 137.73 Tausend Dollar | 0.0567731279 | |
| 625 | 0.1193090000 | 0.18 ↑ % | -0.53 ↓ % | -11.18 ↓ % | 41.68 Millionen Dollar | 1.10 Millionen Dollar | 0.1136958695 | |
| 628 | 0.0014480000 | 4.06 ↑ % | 0.64 ↑ % | -8.71 ↓ % | 41.59 Millionen Dollar | 1.23 Millionen Dollar | 0.0013798759 | |
| 633 | 0.0072030000 | -0.13 ↓ % | 1.80 ↑ % | -9.92 ↓ % | 41.27 Millionen Dollar | 11.43 Millionen Dollar | 0.0068641205 | |
| 710 | 0.0017130000 | 0.41 ↑ % | 1.45 ↑ % | -8.77 ↓ % | 31.17 Millionen Dollar | 1.20 Millionen Dollar | 0.0016324085 | |
| 728 | 0.5473 | -0.03 ↓ % | 3.91 ↑ % | -11.26 ↓ % | 28.87 Millionen Dollar | 6.46 Millionen Dollar | 0.5216 | |
| 739 | 0.0080110000 | -5.47 ↓ % | -16.08 ↓ % | 26.92 ↑ % | 27.88 Millionen Dollar | 850.29 Tausend Dollar | 0.0076341065 | |
| 764 | 0.1433200000 | -0.11 ↓ % | 2.98 ↑ % | -1.88 ↓ % | 25.62 Millionen Dollar | 10.43 Millionen Dollar | 0.1365772240 | |
| 768 | 0.0891250000 | 0.13 ↑ % | 4.31 ↑ % | -10.12 ↓ % | 25.00 Millionen Dollar | 409.87 Tausend Dollar | 0.0849319361 | |
| 779 | 0.1096180000 | -0.16 ↓ % | 3.35 ↑ % | -7.71 ↓ % | 24.27 Millionen Dollar | 7.34 Millionen Dollar | 0.1044608020 | |
| 782 | 0.0444110000 | 1.55 ↑ % | 1.09 ↑ % | -38.52 ↓ % | 24.18 Millionen Dollar | 10.04 Millionen Dollar | 0.0423215957 | |
| 798 | 0.0000000000 | -0.11 ↓ % | 0.06 ↑ % | -6.71 ↓ % | 23.35 Millionen Dollar | 89.07 Tausend Dollar | 0.0000000000 | |
| 817 | 0.1589650000 | 0.19 ↑ % | 0.27 ↑ % | -13.93 ↓ % | 22.18 Millionen Dollar | 590.21 Tausend Dollar | 0.1514861736 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001229309 | |
| 842 | 0.0016900000 | 1.76 ↑ % | 0.50 ↑ % | -14.43 ↓ % | 21.06 Millionen Dollar | 683.15 Tausend Dollar | 0.0016104906 | |
| 870 | 0.0143380000 | 0.56 ↑ % | 0.44 ↑ % | 2.69 ↑ % | 19.14 Millionen Dollar | 3.40 Millionen Dollar | 0.0136634401 | |
| 898 | 0.0192320000 | 0.13 ↑ % | 0.93 ↑ % | -5.69 ↓ % | 17.63 Millionen Dollar | 190.94 Tausend Dollar | 0.0183271921 | |
| 901 | 1.6013 | -0.10 ↓ % | -5.02 ↓ % | -19.04 ↓ % | 17.53 Millionen Dollar | 75.67 Tausend Dollar | 1.5260 | |
| 943 | 0.0222010000 | -0.42 ↓ % | -0.82 ↓ % | -5.11 ↓ % | 15.62 Millionen Dollar | 547.70 Tausend Dollar | 0.0211565096 | |
| 962 | 0.0000000000 | 0.17 ↑ % | 2.73 ↑ % | -4.91 ↓ % | 14.88 Millionen Dollar | 210.52 Tausend Dollar | 0.0000000000 | |
| 966 | 0.0174120000 | 0.50 ↑ % | 0.66 ↑ % | -10.16 ↓ % | 14.67 Millionen Dollar | 4.14 Millionen Dollar | 0.0165928176 | |
| 1021 | 0.0000020000 | 0.17 ↑ % | 0.81 ↑ % | -8.68 ↓ % | 12.52 Millionen Dollar | 320.64 Tausend Dollar | 0.0000019059 | |
| 1068 | 0.0000060000 | 0.02 ↑ % | -0.33 ↓ % | -3.53 ↓ % | 10.90 Millionen Dollar | 598.02 Tausend Dollar | 0.0000057177 | |
| 1080 | 0.0662120000 | 0.71 ↑ % | -1.38 ↓ % | -7.87 ↓ % | 10.52 Millionen Dollar | 30.05 Tausend Dollar | 0.0630969240 | |
| 1086 | 0.0000000000 | 0.37 ↑ % | 6.41 ↑ % | 6.22 ↑ % | 10.23 Millionen Dollar | 279.00 Tausend Dollar | 0.0000000000 | |
| 1138 | 0.0066530000 | -0.26 ↓ % | -0.11 ↓ % | -4.39 ↓ % | 8.84 Millionen Dollar | 62.93 Tausend Dollar | 0.0063399963 | |
| 1143 | 0.1238370000 | -0.13 ↓ % | 0.46 ↑ % | 0.89 ↑ % | 8.75 Millionen Dollar | 38.65 Tausend Dollar | 0.1180108407 | |
| 1163 | 0.0002250000 | 0.59 ↑ % | 1.00 ↑ % | -17.32 ↓ % | 8.41 Millionen Dollar | 78.94 Tausend Dollar | 0.0002144144 | |
| 1170 | 0.0690080000 | -0.01 ↓ % | 2.11 ↑ % | -2.80 ↓ % | 8.28 Millionen Dollar | 158.51 Tausend Dollar | 0.0657613806 | |
| 1178 | 0.0891420000 | -0.10 ↓ % | -1.45 ↓ % | -5.94 ↓ % | 8.00 Millionen Dollar | 17.23 Tausend Dollar | 0.0849481363 | |
| 1217 | 0.0000000000 | 0.01 ↑ % | -0.37 ↓ % | -10.34 ↓ % | 7.12 Millionen Dollar | 30.12 Tausend Dollar | 0.0000000000 | |
| 1286 | 0.0045160000 | 0.07 ↑ % | -2.85 ↓ % | -20.60 ↓ % | 6.14 Millionen Dollar | 86.56 Tausend Dollar | 0.0043035357 | |
| 1291 | 0.0305190000 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0290831726 | |
| 1298 | 0.0460150000 | 1.78 ↑ % | 2.24 ↑ % | -16.31 ↓ % | 5.88 Millionen Dollar | 177.62 Tausend Dollar | 0.0438501323 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000181061 | |
| 1320 | 0.0089950000 | -0.06 ↓ % | -1.51 ↓ % | -20.72 ↓ % | 5.63 Millionen Dollar | 30.15 Tausend Dollar | 0.0085718122 | |
| 1383 | 0.1317370000 | 0.00 % | -4.71 ↓ % | -3.65 ↓ % | 4.85 Millionen Dollar | 84.91 Dollar | 0.1255391694 | |
| 1434 | 0.0060420000 | -0.44 ↓ % | -6.35 ↓ % | -23.82 ↓ % | 4.35 Millionen Dollar | 65.71 Tausend Dollar | 0.0057577420 | |
| 1442 | 0.0106090000 | 0.04 ↑ % | 3.96 ↑ % | 3.48 ↑ % | 4.24 Millionen Dollar | 1.58 Millionen Dollar | 0.0101098784 | |
| 1450 | 0.0418990000 | -5.27 ↓ % | -3.79 ↓ % | -10.74 ↓ % | 4.19 Millionen Dollar | 323.14 Tausend Dollar | 0.0399277777 | |
| 1478 | 0.0212700000 | -0.10 ↓ % | 0.24 ↑ % | -8.16 ↓ % | 3.91 Millionen Dollar | 255.57 Tausend Dollar | 0.0202693103 | |
| 1487 | 0.0007600000 | 0.10 ↑ % | 3.00 ↑ % | -5.60 ↓ % | 3.83 Millionen Dollar | 113.62 Tausend Dollar | 0.0007242443 | |
| 1543 | 0.0482650000 | 0.00 ↓ % | 0.86 ↑ % | 7.42 ↑ % | 3.35 Millionen Dollar | 4.16 Tausend Dollar | 0.0459942765 | |
| 1561 | 0.0014760000 | -0.01 ↓ % | -1.80 ↓ % | -20.82 ↓ % | 3.23 Millionen Dollar | 45.85 Tausend Dollar | 0.0014065586 | |
| 1640 | 0.0316680000 | -0.73 ↓ % | -3.82 ↓ % | 15.42 ↑ % | 2.68 Millionen Dollar | 151.63 Tausend Dollar | 0.0301781156 | |
| 1662 | 0.0057170000 | -0.71 ↓ % | 1.38 ↑ % | -4.90 ↓ % | 2.49 Millionen Dollar | 885.43 Tausend Dollar | 0.0054480323 | |
| 1691 | 0.0019340000 | 0.56 ↑ % | -1.16 ↓ % | 4.42 ↑ % | 2.30 Millionen Dollar | 577.11 Tausend Dollar | 0.0018430111 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0709921396 | |
| 1721 | 0.0026830000 | -0.36 ↓ % | 7.48 ↑ % | -1.36 ↓ % | 2.11 Millionen Dollar | 96.54 Tausend Dollar | 0.0025567729 | |
| 1731 | 0.0170640000 | -0.11 ↓ % | 2.01 ↑ % | -12.63 ↓ % | 2.06 Millionen Dollar | 18.01 Tausend Dollar | 0.0162611900 | |
| 1735 | 0.0360770000 | -0.05 ↓ % | 0.60 ↑ % | -4.14 ↓ % | 2.03 Millionen Dollar | 4.03 Tausend Dollar | 0.0343796854 | |
| 1743 | 0.0080000000 | 0.01 ↑ % | -0.32 ↓ % | -90.70 ↓ % | 1.97 Millionen Dollar | 18.93 Dollar | 0.0076236240 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0006127488 | |
| 1796 | 0.0003760000 | -1.74 ↓ % | -5.15 ↓ % | -27.10 ↓ % | 1.65 Millionen Dollar | 6.42 Tausend Dollar | 0.0003583103 | |
| 1797 | 0.0009010000 | -0.19 ↓ % | 0.11 ↑ % | -0.46 ↓ % | 1.65 Millionen Dollar | 155.40 Tausend Dollar | 0.0008586107 | |
| 1837 | 0.0142160000 | 0.06 ↑ % | 2.64 ↑ % | -1.13 ↓ % | 1.50 Millionen Dollar | 738.87 Tausend Dollar | 0.0135471798 | |
| 1840 | 0.0016990000 | 0.38 ↑ % | 3.17 ↑ % | -7.81 ↓ % | 1.49 Millionen Dollar | 3.50 Tausend Dollar | 0.0016190671 | |
| 1858 | 0.0142360000 | -0.37 ↓ % | 1.55 ↑ % | 57.70 ↑ % | 1.42 Millionen Dollar | 138.52 Tausend Dollar | 0.0135662389 | |
| 1870 | 0.0002330000 | -1.18 ↓ % | -2.47 ↓ % | -9.18 ↓ % | 1.38 Millionen Dollar | 384.40 Tausend Dollar | 0.0002220380 | |
| 1880 | 0.0043920000 | -0.19 ↓ % | 3.77 ↑ % | 3.22 ↑ % | 1.36 Millionen Dollar | 65.79 Tausend Dollar | 0.0041853696 | |
| 1903 | 0.0017090000 | 1.19 ↑ % | 8.34 ↑ % | 12.14 ↑ % | 1.25 Millionen Dollar | 443.09 Tausend Dollar | 0.0016285967 | |
| 1988 | 0.0029420000 | 0.02 ↑ % | -0.68 ↓ % | -29.10 ↓ % | 986.75 Tausend Dollar | 11.88 Tausend Dollar | 0.0028035877 | |
| 2006 | 0.0008180000 | -0.01 ↓ % | -0.65 ↓ % | -14.81 ↓ % | 936.85 Tausend Dollar | 32.71 Tausend Dollar | 0.0007795156 | |
| 2011 | 0.0282350000 | -0.17 ↓ % | 0.45 ↑ % | -13.80 ↓ % | 932.98 Tausend Dollar | 87.65 Tausend Dollar | 0.0269066280 | |
| 2014 | 0.0040800000 | -0.04 ↓ % | -1.80 ↓ % | -2.65 ↓ % | 926.57 Tausend Dollar | 73.95 Tausend Dollar | 0.0038880482 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2038 | 0.0003500000 | 1.73 ↑ % | -1.58 ↓ % | -12.36 ↓ % | 868.84 Tausend Dollar | 140.15 Tausend Dollar | 0.0003335336 | |
| 2051 | 0.0017860000 | 0.00 % | 4.18 ↑ % | -6.38 ↓ % | 840.09 Tausend Dollar | 379.11 Dollar | 0.0017019741 | |
| 2060 | 0.0461560000 | -0.05 ↓ % | -0.55 ↓ % | -8.34 ↓ % | 817.66 Tausend Dollar | 151.25 Tausend Dollar | 0.0439844987 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2078 | 0.0062200000 | 0.01 ↑ % | 3.38 ↑ % | 9.70 ↑ % | 766.89 Tausend Dollar | 12.44 Dollar | 0.0059273677 | |
| 2088 | 0.0015880000 | -0.33 ↓ % | 0.10 ↑ % | 1.55 ↑ % | 738.14 Tausend Dollar | 98.95 Tausend Dollar | 0.0015132894 | |
| 2112 | 0.0007300000 | 0.01 ↑ % | -1.30 ↓ % | 82.48 ↑ % | 700.71 Tausend Dollar | 10.98 Tausend Dollar | 0.0006956557 | |
| 2131 | 0.0035880000 | 7.24 ↑ % | 10.48 ↑ % | 8.74 ↑ % | 650.91 Tausend Dollar | 180.51 Tausend Dollar | 0.0034191954 | |
| 2142 | 0.0008940000 | 0.09 ↑ % | -0.43 ↓ % | -5.87 ↓ % | 633.81 Tausend Dollar | 68.63 Tausend Dollar | 0.0008519400 | |
| 2145 | 0.0024900000 | 0.02 ↑ % | -0.33 ↓ % | 1.23 ↑ % | 632.60 Tausend Dollar | 145.95 Tausend Dollar | 0.0023728530 |
Buna ziua
Hello,
How can I help you?