Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 74 | 0.0001050000 | 0.33 ↑ % | -4.07 ↓ % | -5.90 ↓ % | 997.15 Millionen Dollar | 117.10 Millionen Dollar | 0.0000904867 | |
| 96 | 0.0152070000 | -0.16 ↓ % | -2.72 ↓ % | -5.86 ↓ % | 692.55 Millionen Dollar | 87.70 Millionen Dollar | 0.0131050580 | |
| 97 | 0.2639430000 | -0.04 ↓ % | -3.58 ↓ % | -8.07 ↓ % | 679.20 Millionen Dollar | 41.68 Millionen Dollar | 0.2274602707 | |
| 110 | 0.2779380000 | -0.21 ↓ % | -3.29 ↓ % | -4.57 ↓ % | 547.46 Millionen Dollar | 27.33 Millionen Dollar | 0.2395208538 | |
| 142 | 2.256 | -0.16 ↓ % | -3.12 ↓ % | -4.44 ↓ % | 374.82 Millionen Dollar | 19.97 Millionen Dollar | 1.9438 | |
| 148 | 0.7562 | -0.82 ↓ % | -8.07 ↓ % | -19.80 ↓ % | 343.31 Millionen Dollar | 6.51 Millionen Dollar | 0.6517 | |
| 150 | 0.0068120000 | -0.18 ↓ % | -3.19 ↓ % | -7.28 ↓ % | 336.95 Millionen Dollar | 10.30 Millionen Dollar | 0.0058704317 | |
| 199 | 0.0019950000 | -0.29 ↓ % | -6.03 ↓ % | 5.63 ↑ % | 198.38 Millionen Dollar | 29.75 Millionen Dollar | 0.0017192471 | |
| 288 | 0.0099510000 | 0.55 ↑ % | -2.50 ↓ % | -4.40 ↓ % | 134.10 Millionen Dollar | 13.53 Millionen Dollar | 0.0085755529 | |
| 295 | 20.55 | 3.69 ↑ % | 34.89 ↑ % | 43.03 ↑ % | 129.85 Millionen Dollar | 432.24 Millionen Dollar | 17.71 | |
| 322 | 0.0195790000 | 0.99 ↑ % | -4.21 ↓ % | -7.52 ↓ % | 116.33 Millionen Dollar | 6.68 Millionen Dollar | 0.0168727515 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 269.95 | |
| 359 | 0.0333920000 | 0.94 ↑ % | -3.64 ↓ % | -8.48 ↓ % | 99.53 Millionen Dollar | 18.88 Millionen Dollar | 0.0287764910 | |
| 382 | 0.0204270000 | 0.76 ↑ % | -3.61 ↓ % | -7.27 ↓ % | 90.51 Millionen Dollar | 3.66 Millionen Dollar | 0.0176035392 | |
| 383 | 0.1521150000 | 0.86 ↑ % | -3.83 ↓ % | -6.96 ↓ % | 89.89 Millionen Dollar | 29.05 Millionen Dollar | 0.1310893605 | |
| 498 | 0.0016820000 | 0.50 ↑ % | -6.20 ↓ % | -16.61 ↓ % | 60.51 Millionen Dollar | 6.75 Millionen Dollar | 0.0014495106 | |
| 544 | 0.0001900000 | 0.51 ↑ % | -1.17 ↓ % | 1.21 ↑ % | 52.98 Millionen Dollar | 952.16 Tausend Dollar | 0.0001637378 | |
| 567 | 0.1267520000 | -0.89 ↓ % | 3.11 ↑ % | 16.32 ↑ % | 49.13 Millionen Dollar | 19.66 Millionen Dollar | 0.1092320851 | |
| 598 | 0.0014850000 | -0.31 ↓ % | 0.61 ↑ % | -6.40 ↓ % | 43.86 Millionen Dollar | 3.10 Millionen Dollar | 0.0012797403 | |
| 623 | 0.3879940000 | 0.49 ↑ % | -1.34 ↓ % | -0.42 ↓ % | 41.04 Millionen Dollar | 8.93 Millionen Dollar | 0.3343646933 | |
| 635 | 0.5545 | 0.47 ↑ % | -4.16 ↓ % | -6.19 ↓ % | 39.71 Millionen Dollar | 899.18 Tausend Dollar | 0.4778343565 | |
| 645 | 0.3869240000 | 0.67 ↑ % | -0.41 ↓ % | -4.25 ↓ % | 38.69 Millionen Dollar | 64.61 Millionen Dollar | 0.3334425909 | |
| 666 | 0.1447520000 | -0.32 ↓ % | 0.48 ↑ % | -2.09 ↓ % | 36.43 Millionen Dollar | 13.20 Millionen Dollar | 0.1247440891 | |
| 672 | 0.1212930000 | 0.22 ↑ % | 16.08 ↑ % | 4,813.32 ↑ % | 35.58 Millionen Dollar | 18.30 Millionen Dollar | 0.1045276390 | |
| 731 | 0.0357810000 | -0.10 ↓ % | -2.59 ↓ % | -10.98 ↓ % | 29.65 Millionen Dollar | 238.14 Tausend Dollar | 0.0308352786 | |
| 755 | 0.0046360000 | 0.93 ↑ % | -3.92 ↓ % | -8.88 ↓ % | 28.02 Millionen Dollar | 20.77 Millionen Dollar | 0.0039952028 | |
| 772 | 0.0530760000 | 0.86 ↑ % | -2.69 ↓ % | -9.89 ↓ % | 26.55 Millionen Dollar | 16.11 Millionen Dollar | 0.0457397291 | |
| 783 | 0.0157280000 | -0.03 ↓ % | -7.16 ↓ % | -20.98 ↓ % | 25.43 Millionen Dollar | 1.00 Millionen Dollar | 0.0135540444 | |
| 786 | 0.0000000000 | 1.20 ↑ % | 7.04 ↑ % | -11.59 ↓ % | 25.20 Millionen Dollar | 3.97 Millionen Dollar | 0.0000000000 | |
| 802 | 0.0000600000 | -0.05 ↓ % | 4.69 ↑ % | 2.32 ↑ % | 24.55 Millionen Dollar | 8.85 Millionen Dollar | 0.0000517067 | |
| 809 | 0.0783160000 | 0.05 ↑ % | -10.11 ↓ % | -14.50 ↓ % | 23.71 Millionen Dollar | 377.24 Tausend Dollar | 0.0674910058 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001111694 | |
| 839 | 0.4165480000 | 0.86 ↑ % | -4.42 ↓ % | -15.37 ↓ % | 21.97 Millionen Dollar | 6.22 Millionen Dollar | 0.3589719023 | |
| 840 | 0.0337460000 | 1.23 ↑ % | 0.04 ↑ % | -7.67 ↓ % | 21.86 Millionen Dollar | 7.63 Millionen Dollar | 0.0290815604 | |
| 860 | 0.0010090000 | 0.51 ↑ % | -2.69 ↓ % | -2.25 ↓ % | 20.38 Millionen Dollar | 1.10 Millionen Dollar | 0.0008695340 | |
| 919 | 0.0026590000 | 0.29 ↑ % | -2.98 ↓ % | -26.67 ↓ % | 16.88 Millionen Dollar | 2.23 Millionen Dollar | 0.0022914677 | |
| 926 | 0.0159720000 | 0.18 ↑ % | -2.50 ↓ % | -12.72 ↓ % | 16.49 Millionen Dollar | 248.47 Tausend Dollar | 0.0137643182 | |
| 958 | 0.0039590000 | -0.43 ↓ % | -3.12 ↓ % | -7.60 ↓ % | 15.31 Millionen Dollar | 201.83 Tausend Dollar | 0.0034117791 | |
| 999 | 0.0554960000 | -0.36 ↓ % | -0.43 ↓ % | 2.09 ↑ % | 13.59 Millionen Dollar | 8.76 Millionen Dollar | 0.0478252319 | |
| 1007 | 0.0199920000 | -0.24 ↓ % | 2.02 ↑ % | 7.75 ↑ % | 13.36 Millionen Dollar | 6.52 Millionen Dollar | 0.0172286658 | |
| 1019 | 0.0874810000 | 0.81 ↑ % | -3.96 ↓ % | -7.03 ↓ % | 12.95 Millionen Dollar | 1.28 Millionen Dollar | 0.0753892012 | |
| 1021 | 0.0344730000 | 2.15 ↑ % | -3.29 ↓ % | 14.91 ↑ % | 12.88 Millionen Dollar | 5.96 Millionen Dollar | 0.0297080730 | |
| 1023 | 1.1648 | 0.15 ↑ % | -1.67 ↓ % | -11.84 ↓ % | 12.75 Millionen Dollar | 298.63 Tausend Dollar | 1.0038 | |
| 1091 | 0.0000000000 | 0.02 ↑ % | -4.51 ↓ % | -9.62 ↓ % | 10.51 Millionen Dollar | 80.49 Tausend Dollar | 0.0000000000 | |
| 1119 | 0.0006870000 | -0.99 ↓ % | 6.42 ↑ % | -0.39 ↓ % | 9.89 Millionen Dollar | 657.61 Tausend Dollar | 0.0005920415 | |
| 1127 | 0.0000050000 | 2.09 ↑ % | -6.30 ↓ % | -14.65 ↓ % | 9.72 Millionen Dollar | 536.28 Tausend Dollar | 0.0000043089 | |
| 1134 | 0.0125470000 | 0.58 ↑ % | -6.45 ↓ % | -1.26 ↓ % | 9.58 Millionen Dollar | 352.62 Tausend Dollar | 0.0108127286 | |
| 1147 | 0.0069940000 | 0.25 ↑ % | -3.22 ↓ % | -3.86 ↓ % | 9.29 Millionen Dollar | 93.74 Tausend Dollar | 0.0060272753 | |
| 1165 | 0.0118260000 | 0.01 ↑ % | -19.99 ↓ % | -26.73 ↓ % | 8.87 Millionen Dollar | 3.85 Millionen Dollar | 0.0101913866 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0263023263 | |
| 1196 | 0.0000000000 | 0.74 ↑ % | 0.47 ↑ % | 0.33 ↑ % | 8.25 Millionen Dollar | 337.06 Tausend Dollar | 0.0000000000 | |
| 1208 | 0.1059630000 | 0.43 ↑ % | 2.23 ↑ % | -3.62 ↓ % | 7.96 Millionen Dollar | 89.53 Tausend Dollar | 0.0913165822 | |
| 1214 | 0.0000000000 | 0.23 ↑ % | -2.35 ↓ % | -6.24 ↓ % | 7.88 Millionen Dollar | 159.34 Tausend Dollar | 0.0000000000 | |
| 1292 | 0.0270650000 | 0.28 ↑ % | -8.66 ↓ % | -0.08 ↓ % | 6.36 Millionen Dollar | 1.05 Millionen Dollar | 0.0233240216 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000163738 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0933796787 | |
| 1375 | 0.0001360000 | -2.20 ↓ % | -3.72 ↓ % | 5.30 ↑ % | 5.08 Millionen Dollar | 4.47 Tausend Dollar | 0.0001172018 | |
| 1398 | 0.0064100000 | -0.16 ↓ % | -4.71 ↓ % | 3.05 ↑ % | 4.81 Millionen Dollar | 226.88 Tausend Dollar | 0.0055239970 | |
| 1491 | 0.0098590000 | 4.07 ↑ % | 0.67 ↑ % | -2.36 ↓ % | 3.88 Millionen Dollar | 2.82 Millionen Dollar | 0.0084962693 | |
| 1515 | 0.0173620000 | -0.03 ↓ % | 0.35 ↑ % | 4.84 ↑ % | 3.70 Millionen Dollar | 399.21 Tausend Dollar | 0.0149621896 | |
| 1560 | 0.0003760000 | -2.52 ↓ % | -12.37 ↓ % | -19.54 ↓ % | 3.39 Millionen Dollar | 1.10 Millionen Dollar | 0.0003240285 | |
| 1572 | 0.0237160000 | 0.38 ↑ % | -1.11 ↓ % | -8.33 ↓ % | 3.34 Millionen Dollar | 909.78 Dollar | 0.0204379270 | |
| 1593 | 0.0267600000 | 2.56 ↑ % | -9.60 ↓ % | -11.45 ↓ % | 3.21 Millionen Dollar | 268.10 Tausend Dollar | 0.0230611793 | |
| 1597 | 0.0356940000 | 0.00 ↓ % | -3.88 ↓ % | -8.12 ↓ % | 3.20 Millionen Dollar | 3.20 Tausend Dollar | 0.0307603039 | |
| 1612 | 0.0085270000 | 0.75 ↑ % | 2.96 ↑ % | -26.32 ↓ % | 3.11 Millionen Dollar | 4.49 Millionen Dollar | 0.0073483810 | |
| 1644 | 0.0000000000 | -0.87 ↓ % | -5.44 ↓ % | -14.96 ↓ % | 2.94 Millionen Dollar | 108.41 Tausend Dollar | 0.0000000000 | |
| 1676 | 0.0016170000 | -0.31 ↓ % | -0.43 ↓ % | -6.82 ↓ % | 2.72 Millionen Dollar | 383.73 Tausend Dollar | 0.0013934950 | |
| 1698 | 0.0257620000 | -0.01 ↓ % | -1.61 ↓ % | -10.33 ↓ % | 2.58 Millionen Dollar | 203.26 Tausend Dollar | 0.0222011248 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0641998757 | |
| 1764 | 0.0311440000 | 0.02 ↑ % | -7.86 ↓ % | -11.25 ↓ % | 2.16 Millionen Dollar | 735.99 Dollar | 0.0268392140 | |
| 1775 | 0.0004170000 | 0.05 ↑ % | -0.71 ↓ % | -5.47 ↓ % | 2.10 Millionen Dollar | 445.01 Tausend Dollar | 0.0003593614 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005541233 | |
| 1801 | 0.0048320000 | -0.34 ↓ % | -5.49 ↓ % | -16.44 ↓ % | 1.93 Millionen Dollar | 1.31 Millionen Dollar | 0.0041641113 | |
| 1840 | 0.0313010000 | 0.71 ↑ % | -3.28 ↓ % | -5.69 ↓ % | 1.79 Millionen Dollar | 433.34 Dollar | 0.0269745132 | |
| 1859 | 0.0014500000 | -3.54 ↓ % | -1.85 ↓ % | -7.27 ↓ % | 1.73 Millionen Dollar | 151.17 Tausend Dollar | 0.0012495781 | |
| 1893 | 0.0029160000 | -0.65 ↓ % | -0.64 ↓ % | -6.05 ↓ % | 1.58 Millionen Dollar | 294.52 Tausend Dollar | 0.0025129446 | |
| 1918 | 0.0002810000 | -0.26 ↓ % | -4.56 ↓ % | -13.51 ↓ % | 1.48 Millionen Dollar | 7.49 Tausend Dollar | 0.0002421596 | |
| 1963 | 0.0069240000 | 1.41 ↑ % | -8.14 ↓ % | -21.79 ↓ % | 1.32 Millionen Dollar | 3.50 Millionen Dollar | 0.0059669509 | |
| 1971 | 0.0128550000 | -3.56 ↓ % | 27.77 ↑ % | 16.73 ↑ % | 1.29 Millionen Dollar | 2.36 Tausend Dollar | 0.0110781562 | |
| 2009 | 0.0067390000 | 0.25 ↑ % | -1.81 ↓ % | -6.26 ↓ % | 1.14 Millionen Dollar | 361.12 Tausend Dollar | 0.0058075219 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2045 | 0.0075160000 | 0.08 ↑ % | -4.46 ↓ % | -15.91 ↓ % | 1.03 Millionen Dollar | 81.50 Tausend Dollar | 0.0064771234 | |
| 2063 | 0.0039990000 | 0.00 % | 0.00 % | -33.15 ↓ % | 983.25 Tausend Dollar | 0.00 Dollar | 0.0034462502 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2066 | 0.0015430000 | 1.64 ↑ % | 0.66 ↑ % | -11.42 ↓ % | 965.05 Tausend Dollar | 81.44 Tausend Dollar | 0.0013297235 | |
| 2076 | 0.1252020000 | 0.58 ↑ % | 0.12 ↑ % | 26.99 ↑ % | 957.28 Tausend Dollar | 189.17 Tausend Dollar | 0.1078963292 | |
| 2094 | 0.0010340000 | 0.87 ↑ % | -4.02 ↓ % | -9.68 ↓ % | 909.72 Tausend Dollar | 79.35 Tausend Dollar | 0.0008910785 | |
| 2109 | 0.0102570000 | 0.06 ↑ % | 3.94 ↑ % | -20.37 ↓ % | 880.53 Tausend Dollar | 314.64 Tausend Dollar | 0.0088392569 | |
| 2157 | 0.0001610000 | 0.26 ↑ % | -0.38 ↓ % | -5.45 ↓ % | 789.87 Tausend Dollar | 71.88 Tausend Dollar | 0.0001387463 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Tausend Dollar | 0.00 Dollar | 0.0000155120 | |
| 2178 | 0.0010200000 | -5.45 ↓ % | -3.44 ↓ % | -10.30 ↓ % | 746.06 Tausend Dollar | 169.29 Tausend Dollar | 0.0008790136 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004429539 | |
| 2194 | 0.0068080000 | -1.29 ↓ % | -5.03 ↓ % | -7.55 ↓ % | 717.40 Tausend Dollar | 121.56 Tausend Dollar | 0.0058669846 | |
| 2218 | 0.0008530000 | -0.05 ↓ % | -1.99 ↓ % | -7.51 ↓ % | 674.45 Tausend Dollar | 162.80 Tausend Dollar | 0.0007350966 | |
| 2219 | 0.0000010000 | 0.00 % | 4.28 ↑ % | -4.83 ↓ % | 674.21 Tausend Dollar | 0.00 Dollar | 0.0000008618 | |
| 2227 | 0.0009430000 | 0.00 ↑ % | -0.07 ↓ % | -6.83 ↓ % | 666.97 Tausend Dollar | 87.01 Tausend Dollar | 0.0008126567 | |
| 2231 | 0.0001460000 | 0.07 ↑ % | 0.02 ↑ % | 33.87 ↑ % | 650.96 Tausend Dollar | 79.91 Tausend Dollar | 0.0001258196 | |
| 2251 | 0.0003120000 | 0.50 ↑ % | -2.05 ↓ % | -9.47 ↓ % | 624.36 Tausend Dollar | 987.41 Tausend Dollar | 0.0002688747 | |
| 2256 | 0.0001120000 | 2.85 ↑ % | -0.06 ↓ % | 0.82 ↑ % | 614.45 Tausend Dollar | 54.65 Tausend Dollar | 0.0000965191 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Tausend Dollar | 388.10 Dollar | 0.0015227617 |
Buna ziua
Hello,
How can I help you?