Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 86 | 0.0000990000 | -0.77 ↓ % | 0.59 ↑ % | 15.25 ↑ % | 941.09 Millionen Dollar | 132.80 Millionen Dollar | 0.0000850278 | |
| 103 | 0.0157040000 | -0.54 ↓ % | 1.64 ↑ % | 0.43 ↑ % | 724.24 Millionen Dollar | 72.65 Millionen Dollar | 0.0134876474 | |
| 106 | 0.2686010000 | -0.41 ↓ % | -0.46 ↓ % | -5.06 ↓ % | 701.93 Millionen Dollar | 52.22 Millionen Dollar | 0.2306925351 | |
| 112 | 0.3175360000 | -0.91 ↓ % | -2.39 ↓ % | 0.93 ↑ % | 625.46 Millionen Dollar | 37.43 Millionen Dollar | 0.2727211917 | |
| 134 | 0.0091170000 | -0.31 ↓ % | -4.29 ↓ % | 9.79 ↑ % | 450.99 Millionen Dollar | 23.95 Millionen Dollar | 0.0078302904 | |
| 154 | 2.166 | -0.31 ↓ % | 0.39 ↑ % | -3.85 ↓ % | 360.56 Millionen Dollar | 26.86 Millionen Dollar | 1.8601 | |
| 171 | 0.6697 | -0.08 ↓ % | -1.27 ↓ % | -4.52 ↓ % | 305.87 Millionen Dollar | 2.95 Millionen Dollar | 0.5752 | |
| 280 | 0.0016240000 | -0.48 ↓ % | 4.73 ↑ % | 0.91 ↑ % | 161.45 Millionen Dollar | 22.41 Millionen Dollar | 0.0013948000 | |
| 292 | 0.0244580000 | -0.18 ↓ % | 3.41 ↑ % | -3.29 ↓ % | 147.48 Millionen Dollar | 15.18 Millionen Dollar | 0.0210061691 | |
| 328 | 0.0091110000 | 0.20 ↑ % | 1.25 ↑ % | -1.22 ↓ % | 124.41 Millionen Dollar | 13.97 Millionen Dollar | 0.0078251372 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 269.04 | |
| 362 | 0.0065320000 | 0.01 ↑ % | -2.31 ↓ % | 16.08 ↑ % | 109.74 Millionen Dollar | 1.45 Millionen Dollar | 0.0056101192 | |
| 378 | 0.1694690000 | 0.05 ↑ % | 4.17 ↑ % | -1.11 ↓ % | 101.62 Millionen Dollar | 35.81 Millionen Dollar | 0.1455513316 | |
| 389 | 14.92 | -0.13 ↓ % | 2.52 ↑ % | 7.95 ↑ % | 98.02 Millionen Dollar | 13.97 Millionen Dollar | 12.82 | |
| 421 | 0.0003040000 | -0.13 ↓ % | -3.02 ↓ % | -7.81 ↓ % | 85.61 Millionen Dollar | 5.84 Millionen Dollar | 0.0002610956 | |
| 430 | 0.0275540000 | -0.19 ↓ % | 2.90 ↑ % | -1.63 ↓ % | 82.89 Millionen Dollar | 10.50 Millionen Dollar | 0.0236652213 | |
| 450 | 0.0175890000 | -0.28 ↓ % | 2.25 ↑ % | -1.81 ↓ % | 78.60 Millionen Dollar | 2.69 Millionen Dollar | 0.0151066117 | |
| 552 | 0.0015900000 | -0.42 ↓ % | 2.74 ↑ % | -0.87 ↓ % | 57.38 Millionen Dollar | 3.96 Millionen Dollar | 0.0013655985 | |
| 624 | 0.0015620000 | 3.28 ↑ % | 1.96 ↑ % | -6.30 ↓ % | 46.70 Millionen Dollar | 2.72 Millionen Dollar | 0.0013415503 | |
| 629 | 0.1146170000 | 0.08 ↑ % | 4.39 ↑ % | 4.24 ↑ % | 45.89 Millionen Dollar | 1.97 Millionen Dollar | 0.0984407589 | |
| 681 | 0.1339100000 | 0.11 ↑ % | -4.16 ↓ % | 16.88 ↑ % | 39.28 Millionen Dollar | 1.97 Millionen Dollar | 0.1150108800 | |
| 717 | 0.3603690000 | -0.35 ↓ % | 7.88 ↑ % | 16.99 ↑ % | 35.96 Millionen Dollar | 22.76 Millionen Dollar | 0.3095090419 | |
| 758 | 0.0014180000 | 0.01 ↑ % | -5.04 ↓ % | 9.07 ↑ % | 32.33 Millionen Dollar | 6.00 Millionen Dollar | 0.0012178734 | |
| 776 | 0.0621840000 | 0.15 ↑ % | 4.46 ↑ % | 8.71 ↑ % | 31.11 Millionen Dollar | 19.72 Millionen Dollar | 0.0534077855 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001107938 | |
| 835 | 0.0043860000 | -0.26 ↓ % | 3.40 ↑ % | 2.33 ↑ % | 26.75 Millionen Dollar | 9.24 Millionen Dollar | 0.0037669907 | |
| 842 | 0.0316750000 | 0.02 ↑ % | -1.99 ↓ % | 0.62 ↑ % | 26.38 Millionen Dollar | 567.10 Tausend Dollar | 0.0272046122 | |
| 868 | 0.2283340000 | -0.03 ↓ % | 2.27 ↑ % | 4.49 ↑ % | 24.15 Millionen Dollar | 4.38 Millionen Dollar | 0.1961085376 | |
| 874 | 0.0147460000 | 0.46 ↑ % | 26.98 ↑ % | 38.02 ↑ % | 23.85 Millionen Dollar | 1.55 Millionen Dollar | 0.0126648528 | |
| 883 | 0.0468620000 | -0.65 ↓ % | -2.05 ↓ % | 12.50 ↑ % | 23.17 Millionen Dollar | 2.43 Millionen Dollar | 0.0402482254 | |
| 884 | 0.3122890000 | -0.80 ↓ % | 14.29 ↑ % | 35.32 ↑ % | 23.16 Millionen Dollar | 1.08 Millionen Dollar | 0.2682147166 | |
| 892 | 0.0000550000 | -0.13 ↓ % | 0.48 ↑ % | 0.79 ↑ % | 22.73 Millionen Dollar | 4.52 Millionen Dollar | 0.0000472377 | |
| 911 | 0.4097460000 | -0.23 ↓ % | 2.97 ↑ % | -3.15 ↓ % | 21.61 Millionen Dollar | 4.73 Millionen Dollar | 0.3519173178 | |
| 929 | 0.0314500000 | -0.53 ↓ % | 3.25 ↑ % | 1.35 ↑ % | 20.38 Millionen Dollar | 1.69 Millionen Dollar | 0.0270113672 | |
| 941 | 0.0638640000 | -0.07 ↓ % | -2.36 ↓ % | -5.63 ↓ % | 19.80 Millionen Dollar | 161.80 Tausend Dollar | 0.0548506821 | |
| 946 | 0.0668930000 | 0.30 ↑ % | -16.12 ↓ % | -68.63 ↓ % | 19.52 Millionen Dollar | 13.21 Millionen Dollar | 0.0574521902 | |
| 1023 | 0.0007680000 | -0.35 ↓ % | -0.76 ↓ % | -3.64 ↓ % | 16.42 Millionen Dollar | 605.51 Tausend Dollar | 0.0006596099 | |
| 1037 | 0.0152300000 | -0.12 ↓ % | -0.62 ↓ % | 2.91 ↑ % | 15.72 Millionen Dollar | 206.16 Tausend Dollar | 0.0130805444 | |
| 1112 | 1.1796 | -0.67 ↓ % | -1.39 ↓ % | 5.52 ↑ % | 12.91 Millionen Dollar | 535.33 Tausend Dollar | 1.0131 | |
| 1116 | 0.0501100000 | -0.59 ↓ % | 1.90 ↑ % | 1.47 ↑ % | 12.71 Millionen Dollar | 4.16 Millionen Dollar | 0.0430378254 | |
| 1144 | 0.0034730000 | 0.61 ↑ % | -2.82 ↓ % | -6.05 ↓ % | 11.94 Millionen Dollar | 162.82 Tausend Dollar | 0.0029828451 | |
| 1166 | 0.0751410000 | -0.80 ↓ % | -3.60 ↓ % | -3.91 ↓ % | 11.18 Millionen Dollar | 2.32 Millionen Dollar | 0.0645361252 | |
| 1183 | 0.0000000000 | -0.03 ↓ % | -1.32 ↓ % | 42.25 ↑ % | 10.62 Millionen Dollar | 1.66 Millionen Dollar | 0.0000000000 | |
| 1192 | 0.0078430000 | -0.08 ↓ % | 0.10 ↑ % | 4.49 ↑ % | 10.42 Millionen Dollar | 35.88 Tausend Dollar | 0.0067360939 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0262134797 | |
| 1266 | 0.0000040000 | -0.02 ↓ % | -6.48 ↓ % | -7.19 ↓ % | 8.68 Millionen Dollar | 358.14 Tausend Dollar | 0.0000034355 | |
| 1272 | 0.0005650000 | -0.06 ↓ % | -0.59 ↓ % | -3.22 ↓ % | 8.52 Millionen Dollar | 226.97 Tausend Dollar | 0.0004852599 | |
| 1281 | 0.0000000000 | -0.09 ↓ % | 1.89 ↑ % | 12.70 ↑ % | 8.34 Millionen Dollar | 288.07 Tausend Dollar | 0.0000000000 | |
| 1289 | 0.1093360000 | 0.08 ↑ % | 2.11 ↑ % | -3.10 ↓ % | 8.21 Millionen Dollar | 76.40 Tausend Dollar | 0.0939050823 | |
| 1292 | 0.0000000000 | 0.01 ↑ % | 0.23 ↑ % | 1.68 ↑ % | 8.09 Millionen Dollar | 21.52 Tausend Dollar | 0.0000000000 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000163185 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0930642515 | |
| 1370 | 0.0092360000 | -0.21 ↓ % | -0.97 ↓ % | 21.88 ↑ % | 6.93 Millionen Dollar | 765.49 Tausend Dollar | 0.0079324956 | |
| 1388 | 0.0303890000 | 0.00 ↓ % | 0.14 ↑ % | 1.02 ↑ % | 6.63 Millionen Dollar | 319.23 Tausend Dollar | 0.0261001093 | |
| 1414 | 0.0529160000 | 0.00 % | 4.64 ↑ % | 9.39 ↑ % | 6.31 Millionen Dollar | 0.00 Dollar | 0.0454478062 | |
| 1450 | 0.0032810000 | 0.40 ↑ % | -2.79 ↓ % | -0.18 ↓ % | 5.79 Millionen Dollar | 380.01 Tausend Dollar | 0.0028179426 | |
| 1463 | 0.0070520000 | -0.04 ↓ % | -2.64 ↓ % | -1.77 ↓ % | 5.56 Millionen Dollar | 140.45 Tausend Dollar | 0.0060567301 | |
| 1515 | 0.0072210000 | -0.46 ↓ % | -0.87 ↓ % | -2.29 ↓ % | 4.91 Millionen Dollar | 7.25 Millionen Dollar | 0.0062018786 | |
| 1558 | 0.0001200000 | 0.01 ↑ % | -10.17 ↓ % | 4.91 ↑ % | 4.49 Millionen Dollar | 23.88 Tausend Dollar | 0.0001030640 | |
| 1600 | 0.0101460000 | -1.45 ↓ % | -8.51 ↓ % | -9.35 ↓ % | 3.99 Millionen Dollar | 721.37 Tausend Dollar | 0.0087140646 | |
| 1693 | 0.0003590000 | -0.16 ↓ % | 1.13 ↑ % | 1.13 ↑ % | 3.23 Millionen Dollar | 456.58 Tausend Dollar | 0.0003083333 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0639830149 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005522515 | |
| 1801 | 0.0034500000 | 0.20 ↑ % | 2.51 ↑ % | 7.85 ↑ % | 2.59 Millionen Dollar | 151.64 Tausend Dollar | 0.0029630912 | |
| 1818 | 0.0355660000 | 0.01 ↑ % | 0.50 ↑ % | 20.53 ↑ % | 2.47 Millionen Dollar | 457.93 Dollar | 0.0305464637 | |
| 1819 | 0.0272060000 | 0.36 ↑ % | 0.12 ↑ % | 17.20 ↑ % | 2.44 Millionen Dollar | 4.43 Tausend Dollar | 0.0233663356 | |
| 1831 | 0.0038890000 | 0.02 ↑ % | -1.53 ↓ % | -2.55 ↓ % | 2.33 Millionen Dollar | 1.17 Millionen Dollar | 0.0033401338 | |
| 1846 | 0.0022060000 | -0.42 ↓ % | -7.57 ↓ % | -21.93 ↓ % | 2.21 Millionen Dollar | 237.32 Tausend Dollar | 0.0018946606 | |
| 1859 | 0.0004290000 | -0.08 ↓ % | -0.77 ↓ % | 6.92 ↑ % | 2.16 Millionen Dollar | 634.21 Tausend Dollar | 0.0003684539 | |
| 1933 | 0.0155920000 | 0.01 ↑ % | 0.55 ↑ % | 2.07 ↑ % | 1.87 Millionen Dollar | 37.64 Tausend Dollar | 0.0133914543 | |
| 1935 | 0.0000000000 | -7.58 ↓ % | -11.02 ↓ % | -8.70 ↓ % | 1.87 Millionen Dollar | 1.90 Tausend Dollar | 0.0000000000 | |
| 1972 | 0.0075120000 | -0.27 ↓ % | -2.25 ↓ % | -2.53 ↓ % | 1.77 Millionen Dollar | 167.05 Tausend Dollar | 0.0064518089 | |
| 1981 | 0.0304300000 | 0.05 ↑ % | -5.07 ↓ % | -5.08 ↓ % | 1.75 Millionen Dollar | 1.65 Tausend Dollar | 0.0261353228 | |
| 2002 | 0.0045520000 | 1.11 ↑ % | -12.86 ↓ % | 34.88 ↑ % | 1.66 Millionen Dollar | 1.71 Millionen Dollar | 0.0039095626 | |
| 2007 | 0.0018890000 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.64 Millionen Dollar | 121.73 Tausend Dollar | 0.0016223998 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2097 | 0.0140120000 | -0.02 ↓ % | -0.93 ↓ % | -1.07 ↓ % | 1.40 Millionen Dollar | 2.44 Tausend Dollar | 0.0120344444 | |
| 2136 | 0.0033630000 | -4.80 ↓ % | -10.46 ↓ % | -20.32 ↓ % | 1.30 Millionen Dollar | 2.57 Millionen Dollar | 0.0028883697 | |
| 2138 | 0.0002360000 | 0.22 ↑ % | 1.99 ↑ % | 7.79 ↑ % | 1.30 Millionen Dollar | 9.88 Tausend Dollar | 0.0002026926 | |
| 2157 | 0.0010500000 | -0.81 ↓ % | -8.56 ↓ % | -10.71 ↓ % | 1.25 Millionen Dollar | 51.38 Tausend Dollar | 0.0009018104 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Tausend Dollar | 0.00 Dollar | 0.0000154596 | |
| 2179 | 0.0118220000 | 0.12 ↑ % | -7.94 ↓ % | -5.81 ↓ % | 1.18 Millionen Dollar | 30.50 Tausend Dollar | 0.0101535257 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004414576 | |
| 2195 | 0.0018160000 | -0.02 ↓ % | -1.03 ↓ % | -6.65 ↓ % | 1.14 Millionen Dollar | 17.35 Tausend Dollar | 0.0015597025 | |
| 2233 | 0.1371600000 | 0.20 ↑ % | -1.75 ↓ % | 32.69 ↑ % | 1.05 Millionen Dollar | 62.89 Tausend Dollar | 0.1178021977 | |
| 2244 | 0.0002050000 | 0.16 ↑ % | -1.16 ↓ % | 16.33 ↑ % | 1.01 Millionen Dollar | 214.27 Tausend Dollar | 0.0001760677 | |
| 2261 | 0.0049900000 | -9.28 ↓ % | -31.07 ↓ % | 35.81 ↑ % | 948.13 Tausend Dollar | 1.10 Millionen Dollar | 0.0042857463 | |
| 2269 | 0.0051650000 | -0.25 ↓ % | 0.51 ↑ % | 17.29 ↑ % | 966.02 Tausend Dollar | 174.70 Tausend Dollar | 0.0044360481 | |
| 2278 | 0.0090520000 | 0.41 ↑ % | -4.13 ↓ % | -8.43 ↓ % | 953.83 Tausend Dollar | 48.15 Tausend Dollar | 0.0077744641 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Tausend Dollar | 388.10 Dollar | 0.0015176180 | |
| 2292 | 0.0003900000 | 0.00 ↓ % | 0.04 ↑ % | -13.30 ↓ % | 379.66 Tausend Dollar | 10.12 Tausend Dollar | 0.0003349581 | |
| 2301 | 0.0036200000 | 0.00 % | 0.00 % | 0.00 % | 890.17 Tausend Dollar | 0.00 Dollar | 0.0031090985 | |
| 2307 | 0.0023120000 | 0.00 % | 0.00 % | -12.90 ↓ % | 28.48 Tausend Dollar | 0.00 Dollar | 0.0019857005 | |
| 2335 | 0.0015310000 | -0.38 ↓ % | 0.82 ↑ % | -11.84 ↓ % | 831.47 Tausend Dollar | 217.14 Tausend Dollar | 0.0013149254 | |
| 2337 | 22.90 | 0.00 % | 0.00 % | 9.34 ↑ % | 171.76 Tausend Dollar | 0.00 Dollar | 19.67 | |
| 2354 | 0.0009060000 | 0.06 ↑ % | -1.27 ↓ % | -0.84 ↓ % | 797.34 Tausend Dollar | 18.58 Tausend Dollar | 0.0007781335 | |
| 2355 | 0.0263690000 | 0.00 % | -0.92 ↓ % | 28.41 ↑ % | 794.93 Tausend Dollar | 0.00 Dollar | 0.0226474639 | |
| 2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Tausend Dollar | 0.00 Dollar | 0.0024254404 | |
| 2360 | 0.0522690000 | 0.00 % | -1.75 ↓ % | -11.88 ↓ % | 52.27 Tausend Dollar | 0.00 Dollar | 0.0448921192 |
Buna ziua
Hello,
How can I help you?