Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 87 | 0.0000760000 | -0.47 ↓ % | -5.95 ↓ % | -17.78 ↓ % | 729.01 Millionen Dollar | 65.76 Millionen Dollar | 0.0000657163 | |
| 92 | 0.2610800000 | -0.43 ↓ % | -3.85 ↓ % | -12.22 ↓ % | 665.31 Millionen Dollar | 44.17 Millionen Dollar | 0.2257527430 | |
| 93 | 0.0146550000 | -0.20 ↓ % | -5.65 ↓ % | -16.50 ↓ % | 658.04 Millionen Dollar | 87.59 Millionen Dollar | 0.0126720026 | |
| 109 | 0.2587740000 | -0.54 ↓ % | -4.48 ↓ % | -12.64 ↓ % | 509.71 Millionen Dollar | 32.59 Millionen Dollar | 0.2237587725 | |
| 130 | 2.295 | -0.46 ↓ % | -3.92 ↓ % | -11.91 ↓ % | 374.45 Millionen Dollar | 27.87 Millionen Dollar | 1.9846 | |
| 158 | 0.0055740000 | -0.26 ↓ % | -6.19 ↓ % | -18.88 ↓ % | 275.72 Millionen Dollar | 15.12 Millionen Dollar | 0.0048197709 | |
| 181 | 0.0020490000 | -0.14 ↓ % | -4.81 ↓ % | -16.02 ↓ % | 209.96 Millionen Dollar | 21.51 Millionen Dollar | 0.0017717457 | |
| 200 | 0.4157700000 | -0.57 ↓ % | -1.48 ↓ % | -1.87 ↓ % | 175.64 Millionen Dollar | 1.97 Millionen Dollar | 0.3595113298 | |
| 276 | 0.0100380000 | -0.97 ↓ % | -0.60 ↓ % | -8.96 ↓ % | 135.28 Millionen Dollar | 11.76 Millionen Dollar | 0.0086797381 | |
| 304 | 0.0195610000 | -1.64 ↓ % | 0.69 ↑ % | -12.32 ↓ % | 115.46 Millionen Dollar | 13.58 Millionen Dollar | 0.0169141620 | |
| 318 | 0.0364400000 | -3.04 ↓ % | -2.98 ↓ % | -22.30 ↓ % | 107.36 Millionen Dollar | 24.51 Millionen Dollar | 0.0315092307 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 270.86 | |
| 354 | 0.0211180000 | -1.13 ↓ % | -1.67 ↓ % | -7.74 ↓ % | 92.95 Millionen Dollar | 4.19 Millionen Dollar | 0.0182604812 | |
| 366 | 0.1676280000 | -1.97 ↓ % | -1.04 ↓ % | -12.93 ↓ % | 88.12 Millionen Dollar | 18.55 Millionen Dollar | 0.1449459201 | |
| 431 | 11.82 | -1.04 ↓ % | 0.24 ↑ % | -9.13 ↓ % | 69.74 Millionen Dollar | 13.87 Millionen Dollar | 10.22 | |
| 449 | 0.9501 | -0.42 ↓ % | 5.31 ↑ % | 13.01 ↑ % | 65.79 Millionen Dollar | 1.75 Millionen Dollar | 0.8215 | |
| 474 | 0.0002190000 | -0.56 ↓ % | -1.05 ↓ % | -1.87 ↓ % | 60.19 Millionen Dollar | 2.25 Millionen Dollar | 0.0001893667 | |
| 509 | 0.0013240000 | -0.98 ↓ % | 0.54 ↑ % | -11.86 ↓ % | 54.41 Millionen Dollar | 5.92 Millionen Dollar | 0.0011448469 | |
| 530 | 0.1313830000 | -2.14 ↓ % | 0.38 ↑ % | -7.07 ↓ % | 49.25 Millionen Dollar | 3.19 Millionen Dollar | 0.1136053035 | |
| 538 | 0.0588690000 | -0.55 ↓ % | 6.56 ↑ % | -2.99 ↓ % | 48.12 Millionen Dollar | 3.15 Millionen Dollar | 0.0509033179 | |
| 565 | 0.1840370000 | -2.18 ↓ % | -2.17 ↓ % | -2.51 ↓ % | 44.08 Millionen Dollar | 728.10 Millionen Dollar | 0.1591345855 | |
| 590 | 0.3962400000 | -0.79 ↓ % | 0.13 ↑ % | -10.98 ↓ % | 39.62 Millionen Dollar | 7.77 Millionen Dollar | 0.3426239731 | |
| 612 | 0.3492710000 | -0.37 ↓ % | 2.65 ↑ % | -21.17 ↓ % | 36.94 Millionen Dollar | 7.59 Millionen Dollar | 0.3020104424 | |
| 615 | 0.0012420000 | -0.10 ↓ % | -0.94 ↓ % | 0.65 ↑ % | 36.68 Millionen Dollar | 2.43 Millionen Dollar | 0.0010739425 | |
| 713 | 0.0000630000 | -0.34 ↓ % | 2.19 ↑ % | -11.51 ↓ % | 26.01 Millionen Dollar | 4.44 Millionen Dollar | 0.0000544753 | |
| 715 | 0.0044150000 | -1.85 ↓ % | -0.64 ↓ % | -12.69 ↓ % | 25.75 Millionen Dollar | 10.06 Millionen Dollar | 0.0038175975 | |
| 746 | 0.0478860000 | -1.72 ↓ % | 2.00 ↑ % | -13.18 ↓ % | 23.96 Millionen Dollar | 8.96 Millionen Dollar | 0.0414064496 | |
| 747 | 0.0147630000 | -0.14 ↓ % | 6.13 ↑ % | -11.79 ↓ % | 23.87 Millionen Dollar | 877.63 Tausend Dollar | 0.0127653889 | |
| 800 | 0.0322850000 | -1.26 ↓ % | 0.34 ↑ % | -9.70 ↓ % | 20.92 Millionen Dollar | 4.09 Millionen Dollar | 0.0279164521 | |
| 801 | 0.0278350000 | -2.03 ↓ % | -2.42 ↓ % | -20.21 ↓ % | 20.93 Millionen Dollar | 1.23 Millionen Dollar | 0.0240685905 | |
| 816 | 0.0010200000 | -0.42 ↓ % | 1.27 ↑ % | -7.86 ↓ % | 20.23 Millionen Dollar | 1.04 Millionen Dollar | 0.0008819818 | |
| 826 | 0.3781490000 | -0.88 ↓ % | 0.69 ↑ % | -5.63 ↓ % | 19.95 Millionen Dollar | 4.46 Millionen Dollar | 0.3269809025 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001115448 | |
| 863 | 0.0028780000 | -1.48 ↓ % | -2.31 ↓ % | -13.86 ↓ % | 18.27 Millionen Dollar | 4.97 Millionen Dollar | 0.0024885721 | |
| 917 | 0.0537110000 | -0.74 ↓ % | -1.39 ↓ % | -9.90 ↓ % | 15.71 Millionen Dollar | 359.11 Tausend Dollar | 0.0464432572 | |
| 927 | 0.0039810000 | 0.11 ↑ % | -0.32 ↓ % | -7.14 ↓ % | 15.08 Millionen Dollar | 96.50 Tausend Dollar | 0.0034423229 | |
| 929 | 0.0226220000 | -1.81 ↓ % | 0.06 ↑ % | -15.72 ↓ % | 15.00 Millionen Dollar | 14.46 Millionen Dollar | 0.0195609719 | |
| 959 | 0.0951140000 | -0.91 ↓ % | -0.63 ↓ % | -15.49 ↓ % | 13.75 Millionen Dollar | 1.91 Millionen Dollar | 0.0822439344 | |
| 962 | 0.0000000000 | -0.31 ↓ % | -0.50 ↓ % | -1.16 ↓ % | 13.60 Millionen Dollar | 36.11 Tausend Dollar | 0.0000000000 | |
| 966 | 0.0130890000 | 0.00 ↓ % | 1.30 ↑ % | -1.93 ↓ % | 13.51 Millionen Dollar | 250.29 Tausend Dollar | 0.0113179012 | |
| 1004 | 0.0509690000 | -1.60 ↓ % | -0.49 ↓ % | -15.04 ↓ % | 12.37 Millionen Dollar | 6.93 Millionen Dollar | 0.0440722827 | |
| 1005 | 1.1250 | -0.42 ↓ % | 1.33 ↑ % | -10.48 ↓ % | 12.31 Millionen Dollar | 142.28 Tausend Dollar | 0.9728 | |
| 1018 | 0.0089950000 | -0.01 ↓ % | 0.61 ↑ % | -0.57 ↓ % | 11.95 Millionen Dollar | 175.08 Tausend Dollar | 0.0077778686 | |
| 1051 | 0.0000000000 | -0.45 ↓ % | 1.22 ↑ % | -4.42 ↓ % | 10.75 Millionen Dollar | 365.95 Tausend Dollar | 0.0000000000 | |
| 1062 | 0.0007750000 | -1.82 ↓ % | -4.82 ↓ % | -11.99 ↓ % | 10.59 Millionen Dollar | 1.04 Millionen Dollar | 0.0006701332 | |
| 1185 | 0.1031960000 | 0.03 ↑ % | -3.14 ↓ % | -10.50 ↓ % | 7.71 Millionen Dollar | 87.98 Tausend Dollar | 0.0892323428 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0263911424 | |
| 1222 | 0.0000000000 | -0.26 ↓ % | 1.82 ↑ % | -4.65 ↓ % | 6.74 Millionen Dollar | 473.22 Tausend Dollar | 0.0000000000 | |
| 1228 | 0.0000040000 | 0.08 ↑ % | 1.48 ↑ % | -12.29 ↓ % | 6.59 Millionen Dollar | 549.06 Tausend Dollar | 0.0000034588 | |
| 1235 | 0.0001730000 | 0.05 ↑ % | 1.33 ↑ % | -2.60 ↓ % | 6.45 Millionen Dollar | 84.05 Tausend Dollar | 0.0001495910 | |
| 1295 | 0.0000000000 | -0.09 ↓ % | 3.06 ↑ % | -2.64 ↓ % | 5.54 Millionen Dollar | 319.46 Tausend Dollar | 0.0000000000 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000164291 | |
| 1338 | 0.0000010000 | 0.24 ↑ % | 2.64 ↑ % | -25.43 ↓ % | 5.01 Millionen Dollar | 208.13 Tausend Dollar | 0.0000008647 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0936949976 | |
| 1403 | 0.0106160000 | -3.18 ↓ % | -3.45 ↓ % | -13.85 ↓ % | 4.18 Millionen Dollar | 1.18 Millionen Dollar | 0.0091795278 | |
| 1438 | 0.0315280000 | -0.04 ↓ % | -1.97 ↓ % | -2.66 ↓ % | 3.78 Millionen Dollar | 246.99 Tausend Dollar | 0.0272618833 | |
| 1440 | 0.0094340000 | -0.12 ↓ % | -0.38 ↓ % | -0.69 ↓ % | 3.77 Millionen Dollar | 1.17 Millionen Dollar | 0.0081574666 | |
| 1449 | 0.0260640000 | 0.00 % | 3.70 ↑ % | -2.79 ↓ % | 3.67 Millionen Dollar | 0.00 Dollar | 0.0225372280 | |
| 1475 | 0.0352980000 | 1.41 ↑ % | -5.20 ↓ % | -9.47 ↓ % | 3.53 Millionen Dollar | 246.93 Tausend Dollar | 0.0305217570 | |
| 1491 | 0.0020590000 | -0.19 ↓ % | 0.88 ↑ % | -3.13 ↓ % | 3.42 Millionen Dollar | 349.82 Tausend Dollar | 0.0017803926 | |
| 1514 | 0.0366660000 | 0.06 ↑ % | 1.57 ↑ % | -8.65 ↓ % | 3.29 Millionen Dollar | 3.16 Tausend Dollar | 0.0317046502 | |
| 1530 | 0.0160980000 | 0.01 ↑ % | 0.39 ↑ % | 1.94 ↑ % | 3.22 Millionen Dollar | 166.07 Tausend Dollar | 0.0139197474 | |
| 1548 | 0.0000000000 | 2.46 ↑ % | -13.66 ↓ % | 30.55 ↑ % | 3.01 Millionen Dollar | 1.60 Millionen Dollar | 0.0000000000 | |
| 1580 | 0.0005510000 | -0.06 ↓ % | -1.08 ↓ % | -4.00 ↓ % | 2.77 Millionen Dollar | 600.98 Tausend Dollar | 0.0004764431 | |
| 1693 | 0.0375090000 | -0.25 ↓ % | 5.03 ↑ % | 1.03 ↑ % | 2.14 Millionen Dollar | 149.47 Dollar | 0.0324335822 | |
| 1708 | 0.0004240000 | -0.49 ↓ % | 2.58 ↑ % | -2.77 ↓ % | 2.07 Millionen Dollar | 11.41 Tausend Dollar | 0.0003666277 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0644166619 | |
| 1746 | 0.0030660000 | -1.22 ↓ % | 3.98 ↑ % | 12.69 ↑ % | 1.92 Millionen Dollar | 91.44 Tausend Dollar | 0.0026511334 | |
| 1758 | 0.0033990000 | -1.31 ↓ % | -1.60 ↓ % | 0.47 ↑ % | 1.85 Millionen Dollar | 306.59 Tausend Dollar | 0.0029390745 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005559944 | |
| 1807 | 0.0231290000 | 1.09 ↑ % | 3.77 ↑ % | -3.55 ↓ % | 1.61 Millionen Dollar | 0.00 Dollar | 0.0199993688 | |
| 1816 | 0.0063910000 | 0.00 % | 0.00 % | 0.00 % | 1.57 Millionen Dollar | 0.00 Dollar | 0.0055262210 | |
| 1826 | 0.0012700000 | -0.09 ↓ % | -0.65 ↓ % | 18.56 ↑ % | 1.51 Millionen Dollar | 144.30 Tausend Dollar | 0.0010981538 | |
| 1871 | 0.0138590000 | -6.82 ↓ % | -1.84 ↓ % | 23.06 ↑ % | 1.39 Millionen Dollar | 108.41 Tausend Dollar | 0.0119837110 | |
| 1892 | 0.0154830000 | -0.13 ↓ % | 2.91 ↑ % | -2.54 ↓ % | 1.31 Millionen Dollar | 361.01 Tausend Dollar | 0.0133879643 | |
| 1908 | 0.0082110000 | -0.27 ↓ % | 0.49 ↑ % | -2.19 ↓ % | 1.26 Millionen Dollar | 381.84 Tausend Dollar | 0.0070999532 | |
| 1940 | 0.0013100000 | 0.02 ↑ % | 15.00 ↑ % | -7.89 ↓ % | 1.15 Millionen Dollar | 113.18 Tausend Dollar | 0.0011327413 | |
| 1947 | 0.0005750000 | -0.51 ↓ % | 0.48 ↑ % | 1.47 ↑ % | 1.13 Millionen Dollar | 1.74 Millionen Dollar | 0.0004971956 | |
| 1975 | 0.0081250000 | -0.04 ↓ % | 3.16 ↑ % | -3.94 ↓ % | 1.04 Millionen Dollar | 70.04 Tausend Dollar | 0.0070255900 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2063 | 0.0011050000 | -0.17 ↓ % | 3.00 ↑ % | -1.74 ↓ % | 808.27 Tausend Dollar | 97.67 Tausend Dollar | 0.0009554802 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2075 | 0.0001420000 | 0.04 ↑ % | -3.35 ↓ % | -5.56 ↓ % | 780.61 Tausend Dollar | 52.52 Tausend Dollar | 0.0001227857 | |
| 2086 | 0.0001550000 | 0.29 ↑ % | 1.97 ↑ % | -0.30 ↓ % | 760.36 Tausend Dollar | 83.39 Tausend Dollar | 0.0001340266 | |
| 2102 | 0.0069050000 | -1.46 ↓ % | -5.61 ↓ % | -11.02 ↓ % | 727.62 Tausend Dollar | 496.43 Tausend Dollar | 0.0059706706 | |
| 2131 | 0.0001480000 | 0.04 ↑ % | 1.48 ↑ % | -2.42 ↓ % | 664.01 Tausend Dollar | 76.43 Tausend Dollar | 0.0001279738 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Tausend Dollar | 0.00 Dollar | 0.0000155644 | |
| 2172 | 0.0001040000 | 0.00 ↓ % | -0.39 ↓ % | 12.63 ↑ % | 615.27 Tausend Dollar | 92.66 Tausend Dollar | 0.0000899276 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004444496 | |
| 2187 | 0.0008500000 | -0.01 ↓ % | 0.02 ↑ % | -1.88 ↓ % | 601.53 Tausend Dollar | 102.62 Tausend Dollar | 0.0007349848 | |
| 2193 | 0.0012560000 | 0.00 % | 11.00 ↑ % | 10.18 ↑ % | 590.92 Tausend Dollar | 0.00 Dollar | 0.0010860481 | |
| 2219 | 0.0011940000 | -0.29 ↓ % | -0.53 ↓ % | 4.59 ↑ % | 554.88 Tausend Dollar | 163.17 Tausend Dollar | 0.0010324375 | |
| 2223 | 0.0007020000 | -0.06 ↓ % | -6.36 ↓ % | -4.11 ↓ % | 549.83 Tausend Dollar | 151.56 Tausend Dollar | 0.0006070110 | |
| 2245 | 0.0295610000 | -0.05 ↓ % | 1.12 ↑ % | 2.67 ↑ % | 523.68 Tausend Dollar | 220.29 Tausend Dollar | 0.0255610420 | |
| 2252 | 0.0164150000 | 0.00 % | 1.09 ↑ % | -6.23 ↓ % | 516.71 Tausend Dollar | 0.00 Dollar | 0.0141938535 | |
| 2259 | 0.0005820000 | -0.01 ↓ % | 5.96 ↑ % | -18.41 ↓ % | 512.24 Tausend Dollar | 693.76 Tausend Dollar | 0.0005032484 | |
| 2265 | 0.0000010000 | 0.73 ↑ % | 0.73 ↑ % | 2.70 ↑ % | 504.62 Tausend Dollar | 0.00 Dollar | 0.0000008647 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Tausend Dollar | 388.10 Dollar | 0.0015279037 | |
| 2289 | 0.0011940000 | 0.38 ↑ % | -0.88 ↓ % | -24.11 ↓ % | 480.03 Tausend Dollar | 240.03 Tausend Dollar | 0.0010324375 | |
| 2292 | 0.0003900000 | 0.00 ↓ % | 0.04 ↑ % | -13.30 ↓ % | 379.66 Tausend Dollar | 10.12 Tausend Dollar | 0.0003372283 |
Buna ziua
Hello,
How can I help you?