Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 85 | 0.2539260000 | 0.20 ↑ % | -2.38 ↓ % | 8.19 ↑ % | 640.73 Millionen Dollar | 59.99 Millionen Dollar | 0.2252156029 | |
| 86 | 0.0144630000 | 0.23 ↑ % | -2.36 ↓ % | 10.53 ↑ % | 636.27 Millionen Dollar | 56.66 Millionen Dollar | 0.0128277264 | |
| 96 | 0.2776160000 | 1.23 ↑ % | 0.54 ↑ % | 33.44 ↑ % | 539.20 Millionen Dollar | 56.55 Millionen Dollar | 0.2462270693 | |
| 98 | 0.0000550000 | -0.50 ↓ % | -4.64 ↓ % | 12.69 ↑ % | 525.73 Millionen Dollar | 78.87 Millionen Dollar | 0.0000487814 | |
| 125 | 2.212 | -0.03 ↓ % | -1.27 ↓ % | -1.65 ↓ % | 354.83 Millionen Dollar | 28.86 Millionen Dollar | 1.9615 | |
| 137 | 0.7307 | -0.77 ↓ % | -0.31 ↓ % | 46.60 ↑ % | 306.69 Millionen Dollar | 3.18 Millionen Dollar | 0.6481 | |
| 142 | 0.0058390000 | -0.08 ↓ % | -1.35 ↓ % | -1.19 ↓ % | 288.85 Millionen Dollar | 11.93 Millionen Dollar | 0.0051788076 | |
| 188 | 0.0017270000 | -0.32 ↓ % | 1.35 ↑ % | -0.63 ↓ % | 176.92 Millionen Dollar | 35.01 Millionen Dollar | 0.0015317350 | |
| 254 | 0.0103720000 | -0.16 ↓ % | 0.36 ↑ % | 30.17 ↑ % | 139.79 Millionen Dollar | 3.67 Millionen Dollar | 0.0091992794 | |
| 287 | 0.0202680000 | -0.82 ↓ % | 2.86 ↑ % | 7.38 ↑ % | 118.86 Millionen Dollar | 23.43 Millionen Dollar | 0.0179763783 | |
| 333 | 0.0199150000 | -0.38 ↓ % | -0.22 ↓ % | 6.50 ↑ % | 86.93 Millionen Dollar | 5.42 Millionen Dollar | 0.0176632906 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 277.83 | |
| 361 | 0.1662550000 | -0.43 ↓ % | -0.54 ↓ % | 8.93 ↑ % | 75.94 Millionen Dollar | 11.28 Millionen Dollar | 0.1474572122 | |
| 372 | 0.0256920000 | -0.69 ↓ % | -1.97 ↓ % | 19.21 ↑ % | 73.50 Millionen Dollar | 8.79 Millionen Dollar | 0.0227871083 | |
| 409 | 11.06 | -0.18 ↓ % | -2.16 ↓ % | -0.07 ↓ % | 63.73 Millionen Dollar | 14.73 Millionen Dollar | 9.810 | |
| 435 | 0.0014060000 | -0.99 ↓ % | -1.07 ↓ % | 2.18 ↑ % | 57.81 Millionen Dollar | 7.87 Millionen Dollar | 0.0012470292 | |
| 444 | 0.0002050000 | -0.34 ↓ % | 2.91 ↑ % | -4.14 ↓ % | 56.36 Millionen Dollar | 2.83 Millionen Dollar | 0.0001818215 | |
| 494 | 0.4583090000 | -1.85 ↓ % | 18.57 ↑ % | 25.11 ↑ % | 45.83 Millionen Dollar | 75.27 Millionen Dollar | 0.4064898346 | |
| 531 | 0.1096190000 | -2.53 ↓ % | -19.06 ↓ % | 49.65 ↑ % | 39.69 Millionen Dollar | 31.70 Millionen Dollar | 0.0972248181 | |
| 574 | 0.0000860000 | -0.13 ↓ % | -0.07 ↓ % | 5.21 ↑ % | 35.14 Millionen Dollar | 5.23 Millionen Dollar | 0.0000762763 | |
| 578 | 0.5190 | -0.87 ↓ % | -2.23 ↓ % | 7.36 ↑ % | 34.44 Millionen Dollar | 773.73 Tausend Dollar | 0.4602956857 | |
| 589 | 0.1649210000 | 0.05 ↑ % | -1.07 ↓ % | -13.49 ↓ % | 33.47 Millionen Dollar | 1.26 Millionen Dollar | 0.1462740422 | |
| 593 | 0.3134900000 | -0.08 ↓ % | 2.18 ↑ % | -2.86 ↓ % | 32.70 Millionen Dollar | 7.86 Millionen Dollar | 0.2780449397 | |
| 600 | 0.0009870000 | -0.53 ↓ % | -2.41 ↓ % | -12.49 ↓ % | 28.36 Millionen Dollar | 1.89 Millionen Dollar | 0.0008754039 | |
| 621 | 0.6119 | -0.06 ↓ % | 5.70 ↑ % | 31.06 ↑ % | 32.28 Millionen Dollar | 18.35 Millionen Dollar | 0.5427 | |
| 623 | 0.0496000000 | -0.28 ↓ % | -1.68 ↓ % | -18.04 ↓ % | 32.13 Millionen Dollar | 5.67 Millionen Dollar | 0.0439919264 | |
| 635 | 0.0727000000 | 0.25 ↑ % | -0.47 ↓ % | -17.46 ↓ % | 30.92 Millionen Dollar | 8.42 Millionen Dollar | 0.0644801018 | |
| 641 | 0.0052060000 | -0.04 ↓ % | -1.55 ↓ % | -17.72 ↓ % | 30.02 Millionen Dollar | 11.48 Millionen Dollar | 0.0046173784 | |
| 682 | 0.0339860000 | -0.40 ↓ % | -5.59 ↓ % | -11.22 ↓ % | 26.88 Millionen Dollar | 1.00 Millionen Dollar | 0.0301433389 | |
| 698 | 0.0040010000 | 1.29 ↑ % | -1.92 ↓ % | -13.18 ↓ % | 25.39 Millionen Dollar | 14.26 Millionen Dollar | 0.0035486229 | |
| 716 | 0.0012830000 | -0.33 ↓ % | 3.54 ↑ % | -7.99 ↓ % | 23.98 Millionen Dollar | 1.19 Millionen Dollar | 0.0011379363 | |
| 746 | 0.0060600000 | -0.05 ↓ % | -2.18 ↓ % | 0.01 ↑ % | 21.56 Millionen Dollar | 118.61 Tausend Dollar | 0.0053748200 | |
| 756 | 0.0249250000 | 2.60 ↑ % | 6.37 ↑ % | 68.03 ↑ % | 21.00 Millionen Dollar | 32.69 Millionen Dollar | 0.0221068300 | |
| 776 | 0.0376540000 | -0.51 ↓ % | 1.05 ↑ % | 5.62 ↑ % | 20.50 Millionen Dollar | 5.02 Millionen Dollar | 0.0333966128 | |
| 782 | 0.0677290000 | -0.33 ↓ % | 3.01 ↑ % | -5.33 ↓ % | 19.27 Millionen Dollar | 391.30 Tausend Dollar | 0.0600711529 | |
| 790 | 0.0148620000 | -0.12 ↓ % | 2.57 ↑ % | 7.46 ↑ % | 19.84 Millionen Dollar | 5.12 Millionen Dollar | 0.0131816131 | |
| 813 | 0.0000000000 | 0.01 ↑ % | 0.44 ↑ % | -1.73 ↓ % | 18.42 Millionen Dollar | 127.94 Tausend Dollar | 0.0000000000 | |
| 821 | 0.0788150000 | -0.44 ↓ % | -2.10 ↓ % | 0.84 ↑ % | 17.99 Millionen Dollar | 3.45 Millionen Dollar | 0.0699037032 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001144145 | |
| 863 | 0.1117410000 | 0.48 ↑ % | -0.55 ↓ % | -3.92 ↓ % | 15.76 Millionen Dollar | 1.29 Millionen Dollar | 0.0991068921 | |
| 886 | 1.3702 | 0.02 ↑ % | 0.38 ↑ % | -4.00 ↓ % | 15.00 Millionen Dollar | 95.52 Tausend Dollar | 1.2153 | |
| 899 | 0.0159450000 | -0.18 ↓ % | -1.82 ↓ % | -1.91 ↓ % | 14.62 Millionen Dollar | 122.73 Tausend Dollar | 0.0141421626 | |
| 927 | 0.0000020000 | -2.61 ↓ % | -16.56 ↓ % | 53.54 ↑ % | 13.44 Millionen Dollar | 1.11 Millionen Dollar | 0.0000017739 | |
| 928 | 0.0000000000 | -0.03 ↓ % | -1.07 ↓ % | 0.83 ↑ % | 13.44 Millionen Dollar | 103.48 Tausend Dollar | 0.0000000000 | |
| 951 | 0.0174820000 | -0.08 ↓ % | -3.97 ↓ % | 16.38 ↑ % | 12.51 Millionen Dollar | 215.96 Tausend Dollar | 0.0155053802 | |
| 973 | 0.0009120000 | -0.11 ↓ % | -2.27 ↓ % | -2.81 ↓ % | 11.60 Millionen Dollar | 387.74 Tausend Dollar | 0.0008088838 | |
| 1060 | 0.0066770000 | 1.21 ↑ % | 2.78 ↑ % | 12.80 ↑ % | 8.87 Millionen Dollar | 87.73 Tausend Dollar | 0.0059220583 | |
| 1089 | 0.1148550000 | 0.00 ↓ % | 0.35 ↑ % | -0.62 ↓ % | 8.27 Millionen Dollar | 95.62 Tausend Dollar | 0.1018688046 | |
| 1094 | 0.0000050000 | -0.18 ↓ % | -0.40 ↓ % | 4.02 ↑ % | 8.19 Millionen Dollar | 469.25 Tausend Dollar | 0.0000044347 | |
| 1127 | 0.0607970000 | -1.31 ↓ % | -1.03 ↓ % | -6.42 ↓ % | 7.30 Millionen Dollar | 146.11 Tausend Dollar | 0.0539229264 | |
| 1146 | 0.0001860000 | 0.31 ↑ % | 1.89 ↑ % | 7.46 ↑ % | 6.95 Millionen Dollar | 77.31 Tausend Dollar | 0.0001649697 | |
| 1152 | 0.0000000000 | -0.54 ↓ % | -1.78 ↓ % | 3.02 ↑ % | 6.85 Millionen Dollar | 270.68 Tausend Dollar | 0.0000000000 | |
| 1188 | 0.0000000000 | 0.14 ↑ % | 4.85 ↑ % | 10.42 ↑ % | 6.15 Millionen Dollar | 25.20 Tausend Dollar | 0.0000000000 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0270701126 | |
| 1228 | 0.0390590000 | 0.06 ↑ % | 0.02 ↑ % | 0.56 ↑ % | 5.58 Millionen Dollar | 1.36 Tausend Dollar | 0.0346427551 | |
| 1239 | 0.0608800000 | 0.06 ↑ % | -1.34 ↓ % | -2.46 ↓ % | 5.46 Millionen Dollar | 5.47 Tausend Dollar | 0.0539965419 | |
| 1265 | 0.0124660000 | -0.33 ↓ % | 4.43 ↑ % | 11.20 ↑ % | 4.99 Millionen Dollar | 1.77 Millionen Dollar | 0.0110565192 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000168517 | |
| 1346 | 0.0029010000 | -0.09 ↓ % | -2.01 ↓ % | 5.50 ↑ % | 4.08 Millionen Dollar | 83.59 Tausend Dollar | 0.0025729955 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0961055074 | |
| 1370 | 0.0061520000 | 0.05 ↑ % | -2.02 ↓ % | -4.01 ↓ % | 3.85 Millionen Dollar | 12.09 Tausend Dollar | 0.0054564180 | |
| 1413 | 0.0357800000 | 0.72 ↑ % | 0.86 ↑ % | 1.80 ↑ % | 3.58 Millionen Dollar | 237.00 Tausend Dollar | 0.0317344985 | |
| 1440 | 0.0006720000 | 0.03 ↑ % | -2.28 ↓ % | -5.19 ↓ % | 3.38 Millionen Dollar | 234.87 Tausend Dollar | 0.0005960196 | |
| 1449 | 0.0174880000 | -0.82 ↓ % | -0.29 ↓ % | 8.16 ↑ % | 3.32 Millionen Dollar | 177.74 Tausend Dollar | 0.0155107018 | |
| 1462 | 0.0008980000 | -0.14 ↓ % | -2.65 ↓ % | 5.70 ↑ % | 3.25 Millionen Dollar | 15.16 Tausend Dollar | 0.0007964667 | |
| 1475 | 0.0221710000 | -0.22 ↓ % | -5.12 ↓ % | -11.04 ↓ % | 3.11 Millionen Dollar | 88.03 Tausend Dollar | 0.0196642137 | |
| 1571 | 0.0358230000 | -0.16 ↓ % | -1.16 ↓ % | 10.93 ↑ % | 2.49 Millionen Dollar | 295.51 Tausend Dollar | 0.0317726367 | |
| 1689 | 0.0043100000 | 0.32 ↑ % | 2.38 ↑ % | -1.16 ↓ % | 1.88 Millionen Dollar | 224.57 Tausend Dollar | 0.0038226855 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0660739222 | |
| 1721 | 0.0021610000 | -0.02 ↓ % | -5.55 ↓ % | -6.41 ↓ % | 1.73 Millionen Dollar | 151.91 Tausend Dollar | 0.0019166644 | |
| 1747 | 0.0066680000 | 0.00 % | 0.00 % | 2.27 ↑ % | 1.64 Millionen Dollar | 27.95 Dollar | 0.0059140759 | |
| 1754 | 0.0013580000 | 0.01 ↑ % | 2.06 ↑ % | 5.57 ↑ % | 1.62 Millionen Dollar | 175.71 Tausend Dollar | 0.0012044564 | |
| 1756 | 0.0190570000 | 0.27 ↑ % | -3.31 ↓ % | -6.93 ↓ % | 1.61 Millionen Dollar | 50.77 Tausend Dollar | 0.0169023012 | |
| 1763 | 0.0282200000 | 0.28 ↑ % | -0.05 ↓ % | -1.66 ↓ % | 1.59 Millionen Dollar | 3.31 Tausend Dollar | 0.0250292775 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005702986 | |
| 1794 | 0.0119490000 | 0.00 ↑ % | -4.57 ↓ % | -7.13 ↓ % | 1.44 Millionen Dollar | 18.44 Tausend Dollar | 0.0105979744 | |
| 1796 | 0.0019960000 | 4.51 ↑ % | -6.00 ↓ % | -31.55 ↓ % | 1.44 Millionen Dollar | 31.45 Tausend Dollar | 0.0017703203 | |
| 1826 | 0.0007100000 | 0.14 ↑ % | -1.73 ↓ % | 1.92 ↑ % | 1.30 Millionen Dollar | 2.25 Millionen Dollar | 0.0006297231 | |
| 1853 | 0.0013740000 | -0.16 ↓ % | 4.92 ↑ % | 5.07 ↑ % | 1.21 Millionen Dollar | 4.59 Tausend Dollar | 0.0012186473 | |
| 1868 | 0.0118210000 | 0.37 ↑ % | 5.31 ↑ % | 4.31 ↑ % | 1.18 Millionen Dollar | 119.21 Tausend Dollar | 0.0104844468 | |
| 1870 | 0.0084550000 | -0.05 ↓ % | 1.07 ↑ % | 9.91 ↑ % | 1.17 Millionen Dollar | 804.39 Tausend Dollar | 0.0074990270 | |
| 1883 | 0.0002050000 | 0.00 ↑ % | 3.09 ↑ % | 36.10 ↑ % | 1.13 Millionen Dollar | 55.85 Tausend Dollar | 0.0001818215 | |
| 1898 | 0.0001840000 | 1.68 ↑ % | 1.16 ↑ % | -1.55 ↓ % | 1.09 Millionen Dollar | 450.58 Tausend Dollar | 0.0001631959 | |
| 1942 | 0.0029340000 | 0.03 ↑ % | 0.51 ↑ % | 3.57 ↑ % | 979.42 Tausend Dollar | 207.65 Tausend Dollar | 0.0026022644 | |
| 1951 | 0.0002180000 | -0.83 ↓ % | 5.86 ↑ % | 0.04 ↑ % | 951.46 Tausend Dollar | 5.91 Tausend Dollar | 0.0001933516 | |
| 1974 | 0.0085110000 | 0.84 ↑ % | 2.50 ↑ % | -10.38 ↓ % | 896.81 Tausend Dollar | 918.63 Tausend Dollar | 0.0075486953 | |
| 2000 | 0.0011440000 | 0.00 ↑ % | 5.73 ↑ % | 9.91 ↑ % | 836.52 Tausend Dollar | 278.90 Tausend Dollar | 0.0010146525 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2045 | 0.0228520000 | 0.00 ↓ % | -2.65 ↓ % | 5.76 ↑ % | 745.13 Tausend Dollar | 17.95 Tausend Dollar | 0.0202682158 | |
| 2058 | 0.0006280000 | 0.00 % | -4.68 ↓ % | -7.70 ↓ % | 718.39 Tausend Dollar | 4.80 Tausend Dollar | 0.0005569946 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2080 | 0.0020480000 | 0.07 ↑ % | 5.31 ↑ % | 5.82 ↑ % | 686.86 Tausend Dollar | 11.71 Tausend Dollar | 0.0018164408 | |
| 2088 | 0.0378470000 | 0.02 ↑ % | -5.77 ↓ % | 28.38 ↑ % | 670.47 Tausend Dollar | 126.73 Tausend Dollar | 0.0335677911 | |
| 2115 | 0.0013140000 | 0.00 % | -9.25 ↓ % | -11.41 ↓ % | 618.12 Tausend Dollar | 0.00 Dollar | 0.0011654313 | |
| 2128 | 0.0008400000 | -0.38 ↓ % | -0.83 ↓ % | 8.89 ↑ % | 595.18 Tausend Dollar | 69.56 Tausend Dollar | 0.0007450246 | |
| 2145 | 0.0022360000 | 0.47 ↑ % | 1.81 ↑ % | 2.67 ↑ % | 568.00 Tausend Dollar | 80.65 Tausend Dollar | 0.0019831844 | |
| 2161 | 0.0030400000 | -0.18 ↓ % | -5.73 ↓ % | 1.92 ↑ % | 551.58 Tausend Dollar | 234.23 Tausend Dollar | 0.0026962794 | |
| 2163 | 0.1134270000 | -0.58 ↓ % | -2.20 ↓ % | 9.78 ↑ % | 550.35 Tausend Dollar | 315.19 Tausend Dollar | 0.1006022628 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Tausend Dollar | 0.00 Dollar | 0.0000159648 | |
| 2165 | 0.0024000000 | 0.06 ↑ % | 1.80 ↑ % | -3.83 ↓ % | 545.06 Tausend Dollar | 79.98 Tausend Dollar | 0.0021286416 |
Buna ziua
Hello,
How can I help you?