Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 85 | 0.0000770000 | -1.10 ↓ % | 3.02 ↑ % | -11.67 ↓ % | 740.93 Millionen Dollar | 72.68 Millionen Dollar | 0.0000680678 | |
| 90 | 0.2752630000 | -0.56 ↓ % | -0.31 ↓ % | -8.26 ↓ % | 694.57 Millionen Dollar | 44.87 Millionen Dollar | 0.2433316662 | |
| 95 | 0.0152420000 | -0.83 ↓ % | -0.61 ↓ % | -12.03 ↓ % | 674.99 Millionen Dollar | 38.82 Millionen Dollar | 0.0134738823 | |
| 102 | 0.2980420000 | -0.67 ↓ % | 2.32 ↑ % | -6.57 ↓ % | 578.87 Millionen Dollar | 34.75 Millionen Dollar | 0.2634682339 | |
| 129 | 0.0076760000 | 1.06 ↑ % | 5.96 ↑ % | 5.90 ↑ % | 379.68 Millionen Dollar | 18.61 Millionen Dollar | 0.0067855610 | |
| 132 | 2.326 | -0.62 ↓ % | -0.65 ↓ % | -10.04 ↓ % | 374.76 Millionen Dollar | 17.12 Millionen Dollar | 2.056 | |
| 173 | 0.0022040000 | -0.63 ↓ % | -1.30 ↓ % | -12.97 ↓ % | 225.77 Millionen Dollar | 27.42 Millionen Dollar | 0.0019483294 | |
| 238 | 0.0124490000 | -0.07 ↓ % | 1.82 ↑ % | -8.62 ↓ % | 167.77 Millionen Dollar | 9.18 Millionen Dollar | 0.0110048787 | |
| 240 | 0.3930940000 | 0.00 ↑ % | -1.17 ↓ % | -46.61 ↓ % | 165.34 Millionen Dollar | 3.65 Millionen Dollar | 0.3474939167 | |
| 297 | 0.0209410000 | -0.87 ↓ % | -0.77 ↓ % | -10.41 ↓ % | 123.21 Millionen Dollar | 13.03 Millionen Dollar | 0.0185117812 | |
| 323 | 13.94 | -0.51 ↓ % | -2.51 ↓ % | -9.87 ↓ % | 106.04 Millionen Dollar | 13.01 Millionen Dollar | 12.33 | |
| 331 | 0.0233760000 | -0.51 ↓ % | 2.23 ↑ % | -8.21 ↓ % | 102.32 Millionen Dollar | 4.38 Millionen Dollar | 0.0206643139 | |
| 337 | 0.0346450000 | -0.64 ↓ % | -2.25 ↓ % | -13.60 ↓ % | 100.25 Millionen Dollar | 8.54 Millionen Dollar | 0.0306260761 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 276.91 | |
| 347 | 0.1843720000 | -0.61 ↓ % | -0.84 ↓ % | -10.41 ↓ % | 94.51 Millionen Dollar | 13.18 Millionen Dollar | 0.1629842949 | |
| 449 | 0.0015570000 | -0.47 ↓ % | -2.05 ↓ % | -9.35 ↓ % | 64.05 Millionen Dollar | 4.97 Millionen Dollar | 0.0013763833 | |
| 494 | 0.0001960000 | 0.82 ↑ % | 0.91 ↑ % | -10.79 ↓ % | 53.86 Millionen Dollar | 2.44 Millionen Dollar | 0.0001732634 | |
| 547 | 0.6613 | -0.07 ↓ % | 4.28 ↑ % | 11.33 ↑ % | 44.63 Millionen Dollar | 620.20 Tausend Dollar | 0.5846 | |
| 578 | 0.4014020000 | -0.81 ↓ % | -4.40 ↓ % | -16.44 ↓ % | 40.14 Millionen Dollar | 9.58 Millionen Dollar | 0.3548381638 | |
| 580 | 0.3787490000 | -0.44 ↓ % | -5.21 ↓ % | 0.02 ↑ % | 40.06 Millionen Dollar | 6.76 Millionen Dollar | 0.3348129798 | |
| 582 | 0.1082890000 | -0.89 ↓ % | 6.02 ↑ % | 1.85 ↑ % | 39.90 Millionen Dollar | 12.09 Millionen Dollar | 0.0957271511 | |
| 623 | 0.0012050000 | -0.48 ↓ % | -0.70 ↓ % | -4.15 ↓ % | 35.38 Millionen Dollar | 1.69 Millionen Dollar | 0.0010652164 | |
| 625 | 0.1706000000 | -0.07 ↓ % | -5.61 ↓ % | -2.02 ↓ % | 34.63 Millionen Dollar | 1.65 Millionen Dollar | 0.1508098882 | |
| 633 | 0.0000820000 | -1.07 ↓ % | -0.90 ↓ % | -8.64 ↓ % | 33.83 Millionen Dollar | 3.84 Millionen Dollar | 0.0000724878 | |
| 668 | 0.0384390000 | -0.31 ↓ % | -7.37 ↓ % | -19.14 ↓ % | 30.69 Millionen Dollar | 1.13 Millionen Dollar | 0.0339799607 | |
| 691 | 0.0446050000 | -0.26 ↓ % | 0.09 ↑ % | -4.62 ↓ % | 28.90 Millionen Dollar | 4.17 Millionen Dollar | 0.0394306862 | |
| 699 | 0.0048950000 | -0.84 ↓ % | -1.56 ↓ % | -18.45 ↓ % | 28.38 Millionen Dollar | 8.95 Millionen Dollar | 0.0043271653 | |
| 724 | 0.0532920000 | -1.04 ↓ % | 0.33 ↑ % | -9.05 ↓ % | 26.66 Millionen Dollar | 9.68 Millionen Dollar | 0.0471099681 | |
| 762 | 0.4564040000 | -0.45 ↓ % | -0.63 ↓ % | -9.82 ↓ % | 24.07 Millionen Dollar | 5.17 Millionen Dollar | 0.4034597668 | |
| 787 | 0.0011860000 | -0.07 ↓ % | -0.85 ↓ % | -10.95 ↓ % | 22.63 Millionen Dollar | 690.30 Tausend Dollar | 0.0010484204 | |
| 812 | 0.0873060000 | -0.95 ↓ % | -5.49 ↓ % | 14.76 ↑ % | 20.93 Millionen Dollar | 22.34 Millionen Dollar | 0.0771782421 | |
| 823 | 0.0364680000 | -1.03 ↓ % | -8.50 ↓ % | 3.75 ↑ % | 19.86 Millionen Dollar | 19.82 Millionen Dollar | 0.0322376026 | |
| 824 | 0.0054540000 | -0.10 ↓ % | -1.41 ↓ % | -9.63 ↓ % | 19.82 Millionen Dollar | 122.54 Tausend Dollar | 0.0048213196 | |
| 826 | 0.0031100000 | 0.67 ↑ % | -0.56 ↓ % | -26.10 ↓ % | 19.74 Millionen Dollar | 6.28 Millionen Dollar | 0.0027492307 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001140356 | |
| 858 | 0.0000000000 | 0.30 ↑ % | 15.54 ↑ % | 5.35 ↑ % | 18.07 Millionen Dollar | 224.16 Tausend Dollar | 0.0000000000 | |
| 862 | 0.0615720000 | 0.12 ↑ % | -0.39 ↓ % | -12.27 ↓ % | 17.70 Millionen Dollar | 209.56 Tausend Dollar | 0.0544294633 | |
| 893 | 0.1085870000 | -0.27 ↓ % | -2.17 ↓ % | -7.38 ↓ % | 15.99 Millionen Dollar | 1.44 Millionen Dollar | 0.0959905822 | |
| 919 | 0.0111820000 | -0.47 ↓ % | 1.08 ↑ % | -3.53 ↓ % | 14.93 Millionen Dollar | 3.75 Millionen Dollar | 0.0098848545 | |
| 964 | 1.2159 | -0.72 ↓ % | 2.68 ↑ % | -7.98 ↓ % | 13.31 Millionen Dollar | 237.75 Tausend Dollar | 1.0748 | |
| 970 | 0.0097640000 | -0.01 ↓ % | 0.06 ↑ % | -3.06 ↓ % | 12.97 Millionen Dollar | 96.03 Tausend Dollar | 0.0086313467 | |
| 983 | 0.0136440000 | -0.05 ↓ % | -0.97 ↓ % | -4.81 ↓ % | 12.51 Millionen Dollar | 102.87 Tausend Dollar | 0.0120612551 | |
| 988 | 0.0009140000 | -0.63 ↓ % | -2.22 ↓ % | -7.91 ↓ % | 12.28 Millionen Dollar | 363.26 Tausend Dollar | 0.0008079733 | |
| 995 | 0.0000000000 | 0.12 ↑ % | 1.10 ↑ % | 0.83 ↑ % | 11.90 Millionen Dollar | 190.44 Tausend Dollar | 0.0000000000 | |
| 1004 | 0.0159640000 | 1.04 ↑ % | -1.51 ↓ % | -4.28 ↓ % | 11.62 Millionen Dollar | 650.31 Tausend Dollar | 0.0141121281 | |
| 1125 | 0.0000010000 | -0.06 ↓ % | -3.94 ↓ % | -12.93 ↓ % | 7.89 Millionen Dollar | 607.99 Tausend Dollar | 0.0000008840 | |
| 1138 | 0.0000040000 | 0.20 ↑ % | 7.20 ↑ % | -2.97 ↓ % | 7.64 Millionen Dollar | 385.36 Tausend Dollar | 0.0000035360 | |
| 1141 | 0.1030870000 | -0.33 ↓ % | -4.96 ↓ % | -10.41 ↓ % | 7.56 Millionen Dollar | 88.71 Tausend Dollar | 0.0911285987 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0269804724 | |
| 1241 | 0.0000000000 | -0.15 ↓ % | 6.71 ↑ % | 0.57 ↑ % | 5.71 Millionen Dollar | 82.39 Tausend Dollar | 0.0000000000 | |
| 1244 | 0.0001510000 | -0.39 ↓ % | 5.68 ↑ % | -5.34 ↓ % | 5.65 Millionen Dollar | 66.05 Tausend Dollar | 0.0001334835 | |
| 1254 | 0.0000000000 | -0.02 ↓ % | 0.49 ↑ % | -11.09 ↓ % | 5.46 Millionen Dollar | 108.49 Tausend Dollar | 0.0000000000 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000167959 | |
| 1339 | 0.0300230000 | 0.00 % | -3.05 ↓ % | -1.12 ↓ % | 4.23 Millionen Dollar | 0.00 Dollar | 0.0265402419 | |
| 1348 | 0.0349230000 | 0.20 ↑ % | -0.41 ↓ % | 1.16 ↑ % | 4.19 Millionen Dollar | 128.06 Tausend Dollar | 0.0308718272 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0957872629 | |
| 1369 | 0.0444790000 | 0.05 ↑ % | 0.00 ↓ % | -7.26 ↓ % | 3.99 Millionen Dollar | 3.76 Tausend Dollar | 0.0393193026 | |
| 1375 | 0.0098760000 | 0.21 ↑ % | -0.96 ↓ % | 4.51 ↑ % | 3.95 Millionen Dollar | 985.84 Tausend Dollar | 0.0087303544 | |
| 1388 | 0.0024790000 | -0.02 ↓ % | -1.00 ↓ % | -0.39 ↓ % | 3.84 Millionen Dollar | 91.63 Tausend Dollar | 0.0021914286 | |
| 1452 | 0.0328280000 | 2.87 ↑ % | 3.75 ↑ % | -0.37 ↓ % | 3.28 Millionen Dollar | 129.27 Tausend Dollar | 0.0290198535 | |
| 1475 | 0.0193700000 | 0.19 ↑ % | -0.68 ↓ % | -9.09 ↓ % | 3.16 Millionen Dollar | 116.44 Tausend Dollar | 0.0171230219 | |
| 1496 | 0.0006010000 | 0.02 ↑ % | 0.14 ↑ % | -5.20 ↓ % | 3.03 Millionen Dollar | 251.99 Tausend Dollar | 0.0005312822 | |
| 1512 | 0.0144770000 | -0.04 ↓ % | 1.23 ↑ % | 1.17 ↑ % | 2.90 Millionen Dollar | 184.86 Tausend Dollar | 0.0127976246 | |
| 1616 | 0.0005390000 | 0.00 ↑ % | 0.81 ↑ % | -5.00 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.0004764744 | |
| 1655 | 0.0032440000 | -1.90 ↓ % | -2.96 ↓ % | -5.73 ↓ % | 2.03 Millionen Dollar | 17.56 Tausend Dollar | 0.0028676863 | |
| 1661 | 0.0037060000 | 0.94 ↑ % | 0.25 ↑ % | -7.62 ↓ % | 2.01 Millionen Dollar | 304.45 Tausend Dollar | 0.0032760929 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0658551245 | |
| 1718 | 0.0069330000 | 0.00 % | 0.00 % | 0.00 % | 1.70 Millionen Dollar | 0.00 Dollar | 0.0061287512 | |
| 1719 | 0.0300060000 | 0.20 ↑ % | 4.80 ↑ % | 19.17 ↑ % | 1.70 Millionen Dollar | 5.33 Tausend Dollar | 0.0265252140 | |
| 1754 | 0.0017830000 | -0.21 ↓ % | 15.43 ↑ % | 16.93 ↑ % | 1.57 Millionen Dollar | 30.14 Tausend Dollar | 0.0015761667 | |
| 1786 | 0.0012070000 | 0.00 ↑ % | 2.72 ↑ % | -8.18 ↓ % | 1.44 Millionen Dollar | 159.68 Tausend Dollar | 0.0010669844 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005684101 | |
| 1791 | 0.0205030000 | 0.00 ↑ % | -1.55 ↓ % | -3.00 ↓ % | 1.42 Millionen Dollar | 0.00 Dollar | 0.0181245905 | |
| 1800 | 0.0017990000 | 0.02 ↑ % | 8.11 ↑ % | -0.85 ↓ % | 1.40 Millionen Dollar | 474.42 Tausend Dollar | 0.0015903106 | |
| 1807 | 0.0160630000 | 0.28 ↑ % | -6.28 ↓ % | -9.38 ↓ % | 1.36 Millionen Dollar | 89.13 Tausend Dollar | 0.0141996438 | |
| 1853 | 0.0095600000 | -0.03 ↓ % | -4.67 ↓ % | -9.02 ↓ % | 1.22 Millionen Dollar | 19.08 Tausend Dollar | 0.0084510113 | |
| 1866 | 0.0077190000 | -0.28 ↓ % | 1.93 ↑ % | -1.45 ↓ % | 1.18 Millionen Dollar | 328.56 Tausend Dollar | 0.0068235728 | |
| 1879 | 0.0024120000 | 0.00 % | -6.19 ↓ % | -21.45 ↓ % | 1.13 Millionen Dollar | 0.00 Dollar | 0.0021322008 | |
| 1944 | 0.0004980000 | -0.71 ↓ % | 4.00 ↑ % | 2.00 ↑ % | 948.63 Tausend Dollar | 1.64 Millionen Dollar | 0.0004402305 | |
| 1956 | 0.0087490000 | -0.11 ↓ % | -0.71 ↓ % | -4.00 ↓ % | 921.92 Tausend Dollar | 260.06 Tausend Dollar | 0.0077340898 | |
| 1984 | 0.0084280000 | -0.34 ↓ % | 0.67 ↑ % | 1.67 ↑ % | 842.76 Tausend Dollar | 66.93 Tausend Dollar | 0.0074503267 | |
| 2002 | 0.0022120000 | 5.82 ↑ % | 10.57 ↑ % | 5.81 ↑ % | 810.93 Tausend Dollar | 130.05 Tausend Dollar | 0.0019554014 | |
| 2015 | 0.0001950000 | 0.00 % | 10.35 ↑ % | 18.44 ↑ % | 780.36 Tausend Dollar | 0.00 Dollar | 0.0001723794 | |
| 2019 | 0.0010620000 | 0.40 ↑ % | 2.80 ↑ % | -5.48 ↓ % | 776.78 Tausend Dollar | 286.61 Tausend Dollar | 0.0009388048 | |
| 2020 | 0.0001410000 | -0.35 ↓ % | -1.35 ↓ % | -7.41 ↓ % | 775.74 Tausend Dollar | 55.83 Tausend Dollar | 0.0001246436 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2032 | 0.0008520000 | 0.28 ↑ % | -10.36 ↓ % | -27.89 ↓ % | 749.56 Tausend Dollar | 876.95 Tausend Dollar | 0.0007531654 | |
| 2039 | 0.0001490000 | 0.13 ↑ % | -0.25 ↓ % | -16.07 ↓ % | 731.63 Tausend Dollar | 514.17 Tausend Dollar | 0.0001317156 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2086 | 0.0001100000 | -0.09 ↓ % | -1.60 ↓ % | -2.24 ↓ % | 651.71 Tausend Dollar | 16.72 Tausend Dollar | 0.0000972397 | |
| 2089 | 0.0013980000 | -0.06 ↓ % | -17.14 ↓ % | -41.74 ↓ % | 649.76 Tausend Dollar | 55.43 Tausend Dollar | 0.0012358278 | |
| 2120 | 0.0001370000 | 0.08 ↑ % | -5.87 ↓ % | -8.16 ↓ % | 598.41 Tausend Dollar | 25.13 Tausend Dollar | 0.0001211076 | |
| 2146 | 0.0175910000 | 0.00 ↑ % | 1.10 ↑ % | -1.66 ↓ % | 564.50 Tausend Dollar | 1.00 Tausend Dollar | 0.0155503912 | |
| 2148 | 0.0316340000 | 0.01 ↑ % | -1.03 ↓ % | -7.97 ↓ % | 560.40 Tausend Dollar | 118.29 Tausend Dollar | 0.0279643611 | |
| 2155 | 0.0007740000 | 0.03 ↑ % | -0.08 ↓ % | -3.46 ↓ % | 548.31 Tausend Dollar | 22.94 Tausend Dollar | 0.0006842137 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Tausend Dollar | 0.00 Dollar | 0.0000159119 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004543745 | |
| 2190 | 0.0004400000 | 1.46 ↑ % | -3.83 ↓ % | -3.45 ↓ % | 504.10 Tausend Dollar | 56.73 Tausend Dollar | 0.0003889587 | |
| 2211 | 0.0982600000 | 0.86 ↑ % | -0.93 ↓ % | -4.13 ↓ % | 476.76 Tausend Dollar | 62.68 Tausend Dollar | 0.0868615452 | |
| 2245 | 0.0024060000 | -0.04 ↓ % | 5.97 ↑ % | 1.51 ↑ % | 436.58 Tausend Dollar | 251.82 Tausend Dollar | 0.0021268968 |
Buna ziua
Hello,
How can I help you?