Suche nach Schlagwort : play-to-earn
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 74 | 0.0001240000 | -4.72 ↓ % | 24.60 ↑ % | 33.00 ↑ % | 1.18 Milliarde Dollar | 662.51 Millionen Dollar | 0.0001067497 | |
| 92 | 0.0177230000 | -1.38 ↓ % | 1.60 ↑ % | 15.34 ↑ % | 802.67 Millionen Dollar | 158.78 Millionen Dollar | 0.0152574649 | |
| 93 | 0.3096400000 | -1.07 ↓ % | -0.46 ↓ % | 15.45 ↑ % | 796.79 Millionen Dollar | 94.06 Millionen Dollar | 0.2665644314 | |
| 109 | 0.3121620000 | -0.76 ↓ % | -0.74 ↓ % | 9.48 ↑ % | 614.88 Millionen Dollar | 47.41 Millionen Dollar | 0.2687355834 | |
| 140 | 2.560 | -0.94 ↓ % | 1.02 ↑ % | 12.07 ↑ % | 425.27 Millionen Dollar | 31.16 Millionen Dollar | 2.204 | |
| 155 | 0.0072120000 | -1.12 ↓ % | 0.12 ↑ % | 10.19 ↑ % | 356.76 Millionen Dollar | 18.59 Millionen Dollar | 0.0062087026 | |
| 163 | 0.6968 | 0.76 ↑ % | 3.08 ↑ % | 73.53 ↑ % | 315.74 Millionen Dollar | 9.41 Millionen Dollar | 0.5999 | |
| 188 | 0.0022680000 | -1.38 ↓ % | 3.62 ↑ % | 14.36 ↑ % | 225.47 Millionen Dollar | 41.42 Millionen Dollar | 0.0019524872 | |
| 263 | 0.0116740000 | -1.57 ↓ % | 1.09 ↑ % | 26.78 ↑ % | 157.33 Millionen Dollar | 18.51 Millionen Dollar | 0.0100499715 | |
| 286 | 0.0237700000 | -0.80 ↓ % | -0.30 ↓ % | 32.63 ↑ % | 140.77 Millionen Dollar | 26.92 Millionen Dollar | 0.0204632365 | |
| 308 | 0.0436120000 | -0.11 ↓ % | -0.78 ↓ % | 21.60 ↑ % | 129.86 Millionen Dollar | 24.99 Millionen Dollar | 0.0375449166 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 269.67 | |
| 353 | 0.0237460000 | -0.39 ↓ % | -0.49 ↓ % | 14.72 ↑ % | 104.94 Millionen Dollar | 5.38 Millionen Dollar | 0.0204425752 | |
| 373 | 0.1832090000 | -0.92 ↓ % | 2.26 ↑ % | 13.52 ↑ % | 96.99 Millionen Dollar | 23.31 Millionen Dollar | 0.1577218800 | |
| 434 | 13.27 | -0.26 ↓ % | 2.89 ↑ % | 19.25 ↑ % | 78.52 Millionen Dollar | 14.51 Millionen Dollar | 11.43 | |
| 530 | 0.0002020000 | -1.35 ↓ % | -1.47 ↓ % | 2.45 ↑ % | 56.11 Millionen Dollar | 1.70 Millionen Dollar | 0.0001738988 | |
| 532 | 0.0015500000 | -1.32 ↓ % | 2.12 ↑ % | 13.91 ↑ % | 55.76 Millionen Dollar | 8.54 Millionen Dollar | 0.0013343718 | |
| 570 | 0.6913 | 0.20 ↑ % | 8.62 ↑ % | 3.54 ↑ % | 48.81 Millionen Dollar | 2.32 Millionen Dollar | 0.5952 | |
| 577 | 0.4773450000 | -0.55 ↓ % | 1.89 ↑ % | 13.77 ↑ % | 47.73 Millionen Dollar | 23.53 Millionen Dollar | 0.4109391503 | |
| 581 | 0.1240700000 | 0.82 ↑ % | 1.27 ↑ % | 2.97 ↑ % | 47.30 Millionen Dollar | 2.82 Millionen Dollar | 0.1068100020 | |
| 593 | 0.0015140000 | 2.66 ↑ % | 3.31 ↑ % | 5.45 ↑ % | 44.73 Millionen Dollar | 3.12 Millionen Dollar | 0.0013033799 | |
| 628 | 0.1593800000 | -0.75 ↓ % | -2.22 ↓ % | -18.64 ↓ % | 40.11 Millionen Dollar | 37.31 Millionen Dollar | 0.1372078513 | |
| 640 | 0.3692250000 | -0.54 ↓ % | 4.68 ↑ % | 6.09 ↑ % | 39.05 Millionen Dollar | 7.83 Millionen Dollar | 0.3178602641 | |
| 662 | 0.0441660000 | -0.15 ↓ % | -0.23 ↓ % | -3.33 ↓ % | 36.51 Millionen Dollar | 559.63 Tausend Dollar | 0.0380218469 | |
| 692 | 0.0055450000 | -0.55 ↓ % | 2.47 ↑ % | 20.63 ↑ % | 32.49 Millionen Dollar | 13.85 Millionen Dollar | 0.0047736073 | |
| 706 | 0.0632010000 | 0.00 ↓ % | 0.73 ↑ % | 18.91 ↑ % | 31.62 Millionen Dollar | 10.39 Millionen Dollar | 0.0544087929 | |
| 733 | 0.0182410000 | -0.30 ↓ % | 4.55 ↑ % | 92.88 ↑ % | 29.50 Millionen Dollar | 1.80 Millionen Dollar | 0.0157034033 | |
| 762 | 0.5089 | -0.86 ↓ % | 9.54 ↑ % | 26.74 ↑ % | 26.85 Millionen Dollar | 28.24 Millionen Dollar | 0.4381336466 | |
| 780 | 0.0000610000 | -0.15 ↓ % | 5.20 ↑ % | 11.42 ↑ % | 25.13 Millionen Dollar | 5.21 Millionen Dollar | 0.0000525140 | |
| 803 | 0.0368860000 | 0.01 ↑ % | 0.18 ↑ % | 7.19 ↑ % | 23.90 Millionen Dollar | 6.56 Millionen Dollar | 0.0317546041 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001110542 | |
| 845 | 0.0010230000 | -0.19 ↓ % | 1.20 ↑ % | 12.78 ↑ % | 20.64 Millionen Dollar | 1.16 Millionen Dollar | 0.0008806854 | |
| 851 | 0.0031770000 | 1.63 ↑ % | 2.35 ↑ % | 17.88 ↑ % | 20.16 Millionen Dollar | 4.82 Millionen Dollar | 0.0027350316 | |
| 866 | 0.0646070000 | 0.34 ↑ % | 0.26 ↑ % | 13.45 ↑ % | 19.31 Millionen Dollar | 351.35 Tausend Dollar | 0.0556191972 | |
| 895 | 0.0172930000 | -0.43 ↓ % | 5.67 ↑ % | 27.25 ↑ % | 17.86 Millionen Dollar | 330.13 Tausend Dollar | 0.0148872843 | |
| 934 | 0.0041080000 | 0.21 ↑ % | 0.06 ↑ % | 3.57 ↑ % | 15.88 Millionen Dollar | 275.16 Tausend Dollar | 0.0035365156 | |
| 938 | 0.1067830000 | -0.12 ↓ % | 1.92 ↑ % | 27.75 ↑ % | 15.74 Millionen Dollar | 1.62 Millionen Dollar | 0.0919278830 | |
| 976 | 0.0000000000 | 0.00 ↓ % | 5.02 ↑ % | 8.78 ↑ % | 14.27 Millionen Dollar | 380.54 Tausend Dollar | 0.0000000000 | |
| 987 | 1.2529 | -0.39 ↓ % | 2.68 ↑ % | 15.90 ↑ % | 13.71 Millionen Dollar | 309.33 Tausend Dollar | 1.0786 | |
| 997 | 0.0542990000 | -0.64 ↓ % | -0.31 ↓ % | 0.51 ↑ % | 13.28 Millionen Dollar | 10.31 Millionen Dollar | 0.0467451946 | |
| 1042 | 0.0008420000 | 0.84 ↑ % | 2.96 ↑ % | 7.30 ↑ % | 11.89 Millionen Dollar | 1.24 Millionen Dollar | 0.0007248652 | |
| 1055 | 0.0172640000 | -2.89 ↓ % | 0.61 ↑ % | 11.51 ↑ % | 11.50 Millionen Dollar | 11.37 Millionen Dollar | 0.0148623186 | |
| 1081 | 0.0140880000 | 1.18 ↑ % | 5.93 ↑ % | -6.38 ↓ % | 10.76 Millionen Dollar | 1.52 Millionen Dollar | 0.0121281479 | |
| 1110 | 0.0073830000 | -0.06 ↓ % | 1.60 ↑ % | 0.10 ↑ % | 9.80 Millionen Dollar | 165.11 Tausend Dollar | 0.0063559140 | |
| 1129 | 0.0000050000 | 0.08 ↑ % | 12.08 ↑ % | 9.99 ↑ % | 9.35 Millionen Dollar | 488.79 Tausend Dollar | 0.0000043044 | |
| 1175 | 0.1102400000 | -0.01 ↓ % | -0.37 ↓ % | 10.68 ↑ % | 8.28 Millionen Dollar | 82.85 Tausend Dollar | 0.0949039624 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Millionen Dollar | 0.00 Dollar | 0.0262750711 | |
| 1201 | 0.0000000000 | -1.44 ↓ % | -2.89 ↓ % | -8.22 ↓ % | 7.87 Millionen Dollar | 572.80 Tausend Dollar | 0.0000000000 | |
| 1227 | 0.0000000000 | 0.07 ↑ % | 10.11 ↑ % | 15.63 ↑ % | 7.31 Millionen Dollar | 287.37 Tausend Dollar | 0.0000000000 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000163568 | |
| 1315 | 0.0006480000 | -0.51 ↓ % | -2.16 ↓ % | -17.91 ↓ % | 5.83 Millionen Dollar | 2.92 Millionen Dollar | 0.0005578535 | |
| 1333 | 0.0000000000 | 0.44 ↑ % | 2.22 ↑ % | -1.65 ↓ % | 5.47 Millionen Dollar | 278.75 Tausend Dollar | 0.0000000000 | |
| 1336 | 0.0000010000 | 0.13 ↑ % | 7.71 ↑ % | 60.16 ↑ % | 5.45 Millionen Dollar | 212.53 Tausend Dollar | 0.0000008609 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0932829159 | |
| 1364 | 0.0001320000 | -1.91 ↓ % | 3.50 ↑ % | 10.57 ↑ % | 4.92 Millionen Dollar | 190.08 Tausend Dollar | 0.0001136368 | |
| 1383 | 0.0527820000 | -0.07 ↓ % | 15.68 ↑ % | 57.65 ↑ % | 4.74 Millionen Dollar | 4.00 Tausend Dollar | 0.0454392321 | |
| 1395 | 0.0117500000 | -0.01 ↓ % | 2.66 ↑ % | 22.89 ↑ % | 4.63 Millionen Dollar | 1.10 Millionen Dollar | 0.0101153988 | |
| 1448 | 0.0077970000 | 0.37 ↑ % | 2.33 ↑ % | -3.65 ↓ % | 4.13 Millionen Dollar | 373.75 Tausend Dollar | 0.0067123203 | |
| 1482 | 0.0271500000 | 3.69 ↑ % | 12.20 ↑ % | 10.44 ↑ % | 3.83 Millionen Dollar | 149.47 Dollar | 0.0233730278 | |
| 1502 | 0.0309190000 | -0.40 ↓ % | 0.29 ↑ % | 0.14 ↑ % | 3.71 Millionen Dollar | 202.74 Tausend Dollar | 0.0266177033 | |
| 1544 | 0.0163350000 | 0.06 ↑ % | 0.59 ↑ % | 1.13 ↑ % | 3.40 Millionen Dollar | 357.50 Tausend Dollar | 0.0140625565 | |
| 1545 | 0.0339690000 | -0.65 ↓ % | 10.65 ↑ % | 11.03 ↑ % | 3.40 Millionen Dollar | 227.69 Tausend Dollar | 0.0292434026 | |
| 1609 | 0.0075250000 | 0.15 ↑ % | -1.26 ↓ % | 8.07 ↑ % | 3.01 Millionen Dollar | 1.29 Millionen Dollar | 0.0064781596 | |
| 1648 | 0.0118200000 | 0.24 ↑ % | -0.05 ↓ % | 34.16 ↑ % | 2.78 Millionen Dollar | 1.55 Millionen Dollar | 0.0101756607 | |
| 1666 | 0.0139360000 | -0.41 ↓ % | 4.13 ↑ % | -16.73 ↓ % | 2.65 Millionen Dollar | 6.22 Millionen Dollar | 0.0119972934 | |
| 1681 | 0.0197740000 | -4.13 ↓ % | 27.64 ↑ % | 194.43 ↑ % | 2.53 Millionen Dollar | 120.48 Tausend Dollar | 0.0170231400 | |
| 1683 | 0.0015050000 | 0.02 ↑ % | 1.22 ↑ % | -5.56 ↓ % | 2.51 Millionen Dollar | 333.98 Tausend Dollar | 0.0012956319 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0641333498 | |
| 1729 | 0.0018530000 | 0.64 ↑ % | 16.25 ↑ % | 60.35 ↑ % | 2.21 Millionen Dollar | 105.38 Tausend Dollar | 0.0015952199 | |
| 1736 | 0.0004290000 | -0.11 ↓ % | 1.90 ↑ % | 6.22 ↑ % | 2.16 Millionen Dollar | 548.37 Tausend Dollar | 0.0003693197 | |
| 1742 | 0.0375000000 | -0.57 ↓ % | -0.74 ↓ % | 7.43 ↑ % | 2.14 Millionen Dollar | 6.37 Tausend Dollar | 0.0322831875 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005535491 | |
| 1807 | 0.0034290000 | -0.35 ↓ % | -0.45 ↓ % | 10.75 ↑ % | 1.86 Millionen Dollar | 300.85 Tausend Dollar | 0.0029519747 | |
| 1828 | 0.0249690000 | 0.00 ↑ % | 5.29 ↑ % | 9.65 ↑ % | 1.73 Millionen Dollar | 0.00 Dollar | 0.0214954376 | |
| 1834 | 0.0003470000 | -0.76 ↓ % | 3.47 ↑ % | -4.62 ↓ % | 1.71 Millionen Dollar | 19.31 Tausend Dollar | 0.0002987271 | |
| 1876 | 0.0178440000 | 0.26 ↑ % | 13.23 ↑ % | 26.77 ↑ % | 1.53 Millionen Dollar | 279.27 Tausend Dollar | 0.0153616319 | |
| 1889 | 0.0059820000 | -0.01 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 1.47 Millionen Dollar | 3.51 Dollar | 0.0051498141 | |
| 1962 | 0.0013630000 | -0.07 ↓ % | 4.90 ↑ % | 15.47 ↑ % | 1.20 Millionen Dollar | 80.36 Tausend Dollar | 0.0011733863 | |
| 1974 | 0.0069700000 | -0.52 ↓ % | 2.57 ↑ % | 5.79 ↑ % | 1.18 Millionen Dollar | 297.81 Tausend Dollar | 0.0060003685 | |
| 1980 | 0.0116040000 | -0.27 ↓ % | -2.52 ↓ % | 7.44 ↑ % | 1.16 Millionen Dollar | 2.04 Tausend Dollar | 0.0099897095 | |
| 1995 | 0.0017890000 | -0.96 ↓ % | -3.63 ↓ % | -24.45 ↓ % | 1.12 Millionen Dollar | 111.16 Tausend Dollar | 0.0015401233 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2040 | 0.0004810000 | 0.30 ↑ % | -1.83 ↓ % | -6.91 ↓ % | 962.37 Tausend Dollar | 1.38 Millionen Dollar | 0.0004140857 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Tausend Dollar | 4.08 Dollar | 0.0000000000 | |
| 2119 | 0.0001600000 | 0.12 ↑ % | 3.58 ↑ % | -0.06 ↓ % | 784.88 Tausend Dollar | 165.03 Tausend Dollar | 0.0001377416 | |
| 2128 | 0.0010340000 | -3.75 ↓ % | -2.40 ↓ % | 5.94 ↑ % | 755.69 Tausend Dollar | 170.16 Tausend Dollar | 0.0008901551 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Tausend Dollar | 0.00 Dollar | 0.0000154959 | |
| 2171 | 0.0001240000 | 0.31 ↑ % | 3.76 ↑ % | -1.36 ↓ % | 682.98 Tausend Dollar | 54.38 Tausend Dollar | 0.0001067497 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004424949 | |
| 2190 | 0.0062010000 | -0.18 ↓ % | -0.97 ↓ % | -5.01 ↓ % | 653.41 Tausend Dollar | 271.26 Tausend Dollar | 0.0053383479 | |
| 2199 | 0.0009080000 | -0.01 ↓ % | 3.93 ↑ % | 8.25 ↑ % | 642.52 Tausend Dollar | 89.77 Tausend Dollar | 0.0007816836 | |
| 2215 | 0.0013310000 | 0.89 ↑ % | 5.16 ↑ % | 35.58 ↑ % | 618.83 Tausend Dollar | 88.84 Tausend Dollar | 0.0011458379 | |
| 2231 | 0.0001330000 | -0.01 ↓ % | 3.84 ↑ % | 8.00 ↑ % | 591.47 Tausend Dollar | 81.32 Tausend Dollar | 0.0001144977 | |
| 2252 | 0.0013160000 | 2.93 ↑ % | 38.74 ↑ % | 51.01 ↑ % | 570.75 Tausend Dollar | 671.80 Tausend Dollar | 0.0011329247 | |
| 2256 | 0.0000010000 | 0.00 % | 0.00 % | 13.64 ↑ % | 568.11 Tausend Dollar | 0.00 Dollar | 0.0000008609 | |
| 2278 | 0.0006100000 | -1.21 ↓ % | 10.76 ↑ % | 8.57 ↑ % | 536.29 Tausend Dollar | 768.08 Tausend Dollar | 0.0005251399 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Tausend Dollar | 388.10 Dollar | 0.0015211838 | |
| 2292 | 0.0006680000 | 0.38 ↑ % | 0.42 ↑ % | 5.11 ↑ % | 522.77 Tausend Dollar | 174.97 Tausend Dollar | 0.0005750712 | |
| 2292 | 0.0003900000 | 0.00 ↓ % | 0.04 ↑ % | -13.30 ↓ % | 379.66 Tausend Dollar | 10.12 Tausend Dollar | 0.0003357452 | |
| 2307 | 0.0023120000 | 0.00 % | 0.00 % | -12.90 ↓ % | 28.48 Tausend Dollar | 0.00 Dollar | 0.0019903661 |
Buna ziua
Hello,
How can I help you?