Rechercher un tag : play-to-earn
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 119 | 0.0000230000 | -0.21 ↓ % | 2.43 ↑ % | -2.98 ↓ % | 223.38 million De Dollars | 17.68 million De Dollars | 0.0000201480 | |
| 135 | 1.0072 | -0.25 ↓ % | 0.48 ↑ % | -4.68 ↓ % | 175.13 million De Dollars | 12.06 million De Dollars | 0.8823 | |
| 147 | 0.0497330000 | -0.26 ↓ % | 1.39 ↑ % | -2.05 ↓ % | 146.10 million De Dollars | 14.24 million De Dollars | 0.0435662075 | |
| 148 | 0.0724220000 | -0.19 ↓ % | 1.97 ↑ % | 1.66 ↑ % | 143.82 million De Dollars | 14.41 million De Dollars | 0.0634418168 | |
| 154 | 0.2627700000 | 0.21 ↑ % | -1.02 ↓ % | 0.24 ↑ % | 130.81 million De Dollars | 1.02 million De Dollars | 0.2301870455 | |
| 173 | 0.0021180000 | -0.68 ↓ % | -1.74 ↓ % | -13.84 ↓ % | 103.17 million De Dollars | 22.16 million De Dollars | 0.0018553722 | |
| 194 | 0.0016080000 | -0.14 ↓ % | 1.82 ↑ % | 1.47 ↑ % | 82.48 million De Dollars | 5.23 million De Dollars | 0.0014086112 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.71 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 million De Dollars | 88.59 Mille Dollars | 274.41 | |
| 415 | 0.0001600000 | 0.09 ↑ % | 1.38 ↑ % | -9.35 ↓ % | 45.21 million De Dollars | 860.47 Mille Dollars | 0.0001401603 | |
| 438 | 0.0030800000 | -0.04 ↓ % | 0.57 ↑ % | -5.08 ↓ % | 42.51 million De Dollars | 5.54 million De Dollars | 0.0026980862 | |
| 470 | 0.0003940000 | 0.04 ↑ % | 1.99 ↑ % | -2.90 ↓ % | 39.17 million De Dollars | 2.44 million De Dollars | 0.0003451448 | |
| 494 | 0.0022200000 | -1.84 ↓ % | -0.26 ↓ % | 40.89 ↑ % | 37.30 million De Dollars | 1.46 million De Dollars | 0.0019447244 | |
| 567 | 0.0048990000 | -0.40 ↓ % | 16.91 ↑ % | 34.59 ↑ % | 30.34 million De Dollars | 149.29 million De Dollars | 0.0042915338 | |
| 576 | 0.0009840000 | 0.06 ↑ % | -0.86 ↓ % | 0.96 ↑ % | 29.38 million De Dollars | 198.94 Mille Dollars | 0.0008619860 | |
| 578 | 0.0337670000 | -0.45 ↓ % | -1.06 ↓ % | 5.93 ↑ % | 29.35 million De Dollars | 2.18 million De Dollars | 0.0295799595 | |
| 658 | 3.164 | -0.17 ↓ % | 2.01 ↑ % | -0.83 ↓ % | 23.23 million De Dollars | 1.02 million De Dollars | 2.772 | |
| 702 | 0.0220420000 | -0.09 ↓ % | 2.20 ↑ % | -6.55 ↓ % | 20.56 million De Dollars | 5.21 million De Dollars | 0.0193088361 | |
| 725 | 0.0005240000 | 0.01 ↑ % | 1.58 ↑ % | -11.14 ↓ % | 19.06 million De Dollars | 1.25 million De Dollars | 0.0004590250 | |
| 735 | 0.0040070000 | -0.21 ↓ % | -0.22 ↓ % | -7.15 ↓ % | 18.46 million De Dollars | 650.36 Mille Dollars | 0.0035101400 | |
| 769 | 0.0048030000 | -0.26 ↓ % | 0.21 ↑ % | -9.41 ↓ % | 16.65 million De Dollars | 5.73 million De Dollars | 0.0042074376 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 million De Dollars | 0.00 Dollar | 0.0001130043 | |
| 837 | 0.0019410000 | 0.06 ↑ % | -14.63 ↓ % | -22.54 ↓ % | 13.54 million De Dollars | 25.54 million De Dollars | 0.0017003199 | |
| 875 | 0.1249440000 | 0.59 ↑ % | 3.48 ↑ % | -3.21 ↓ % | 12.43 million De Dollars | 7.30 million De Dollars | 0.1094511939 | |
| 915 | 0.0251690000 | 0.41 ↑ % | 0.78 ↑ % | -1.08 ↓ % | 11.00 million De Dollars | 204.51 Mille Dollars | 0.0220480943 | |
| 1189 | 0.0197210000 | 0.01 ↑ % | 0.83 ↑ % | -5.95 ↓ % | 5.35 million De Dollars | 155.00 Mille Dollars | 0.0172756354 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 million De Dollars | 0.00 Dollar | 0.0267364570 | |
| 1198 | 0.0000130000 | -0.09 ↓ % | 0.78 ↑ % | -5.87 ↓ % | 5.16 million De Dollars | 299.05 Mille Dollars | 0.0000113880 | |
| 1222 | 0.0052040000 | 0.25 ↑ % | 0.15 ↑ % | -8.95 ↓ % | 4.92 million De Dollars | 746.21 Mille Dollars | 0.0045587144 | |
| 1231 | 0.0578830000 | 0.00 % | 4.37 ↑ % | -5.49 ↓ % | 4.77 million De Dollars | 0.00 Dollar | 0.0507056238 | |
| 1233 | 0.0277990000 | -0.46 ↓ % | 5.55 ↑ % | -5.17 ↓ % | 4.74 million De Dollars | 457.15 Mille Dollars | 0.0243519796 | |
| 1254 | 0.0028720000 | 0.21 ↑ % | 0.75 ↑ % | -2.46 ↓ % | 4.47 million De Dollars | 26.28 Dollar | 0.0025158777 | |
| 1259 | 0.0001930000 | 0.19 ↑ % | -0.04 ↓ % | -55.42 ↓ % | 4.41 million De Dollars | 1.54 million De Dollars | 0.0001690684 | |
| 1269 | 0.0010430000 | 0.00 % | -1.10 ↓ % | -6.83 ↓ % | 4.31 million De Dollars | 0.00 Dollar | 0.0009136701 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 million De Dollars | 637.56 Dollar | 0.0000166440 | |
| 1329 | 0.0000000000 | -0.08 ↓ % | -0.92 ↓ % | -12.24 ↓ % | 3.67 million De Dollars | 1.31 Mille Dollars | 0.0000000000 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 million De Dollars | 0.00 Dollar | 0.0949209487 | |
| 1413 | 0.0572860000 | 0.00 ↑ % | -0.05 ↓ % | -1.90 ↓ % | 3.02 million De Dollars | 144.67 Mille Dollars | 0.0501826506 | |
| 1438 | 0.0001140000 | 0.02 ↑ % | 1.34 ↑ % | -3.22 ↓ % | 2.84 million De Dollars | 39.42 Mille Dollars | 0.0000998642 | |
| 1464 | 0.0269160000 | 0.29 ↑ % | 7.48 ↑ % | 17.53 ↑ % | 2.62 million De Dollars | 879.28 Mille Dollars | 0.0235784698 | |
| 1466 | 0.0089530000 | -14.71 ↓ % | -17.11 ↓ % | 2.58 ↑ % | 2.61 million De Dollars | 31.41 Mille Dollars | 0.0078428459 | |
| 1481 | 0.0014270000 | -1.17 ↓ % | 2.25 ↑ % | -14.43 ↓ % | 2.52 million De Dollars | 322.08 Mille Dollars | 0.0012500549 | |
| 1507 | 0.0249860000 | 0.65 ↑ % | -7.11 ↓ % | 1.01 ↑ % | 2.34 million De Dollars | 45.36 Mille Dollars | 0.0218877860 | |
| 1511 | 0.0000000000 | 0.00 ↑ % | 1.86 ↑ % | 4.16 ↑ % | 2.33 million De Dollars | 17.36 Mille Dollars | 0.0000000000 | |
| 1579 | 0.0026590000 | 0.02 ↑ % | -3.31 ↓ % | -18.95 ↓ % | 1.98 million De Dollars | 528.92 Mille Dollars | 0.0023292893 | |
| 1621 | 0.0020620000 | 0.01 ↑ % | 0.49 ↑ % | -8.87 ↓ % | 1.78 million De Dollars | 1.32 Mille Dollars | 0.0018063161 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Mille Dollars | 0.00 Dollar | 0.0652595210 | |
| 1719 | 0.0044770000 | 0.40 ↑ % | 9.36 ↑ % | -7.82 ↓ % | 1.43 million De Dollars | 81.29 Mille Dollars | 0.0039218610 | |
| 1721 | 0.0950230000 | 0.29 ↑ % | -0.52 ↓ % | -6.08 ↓ % | 1.42 million De Dollars | 87.37 Mille Dollars | 0.0832403380 | |
| 1767 | 0.0015630000 | 0.00 % | 1.06 ↑ % | -14.79 ↓ % | 1.31 million De Dollars | 0.00 Dollar | 0.0013691911 | |
| 1784 | 0.0007920000 | -1.39 ↓ % | 3.17 ↑ % | 4.07 ↑ % | 1.28 million De Dollars | 123.77 Mille Dollars | 0.0006937936 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Mille Dollars | 0.00 Dollar | 0.0005632693 | |
| 1871 | 0.0000000000 | 0.00 % | -3.91 ↓ % | -4.40 ↓ % | 1.06 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1915 | 0.0000000000 | 0.00 % | -0.70 ↓ % | -6.12 ↓ % | 957.35 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1968 | 0.0033630000 | 4.78 ↑ % | 1.71 ↑ % | -8.60 ↓ % | 855.81 Mille Dollars | 32.81 Mille Dollars | 0.0029459947 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Mille Dollars | 4.08 Dollar | 0.0000000000 | |
| 2075 | 0.0000000000 | 0.00 % | 2.47 ↑ % | -12.13 ↓ % | 687.44 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2116 | 0.0008980000 | -3.77 ↓ % | -3.61 ↓ % | 4.25 ↑ % | 625.74 Mille Dollars | 21.77 Mille Dollars | 0.0007866498 | |
| 2122 | 0.0000160000 | 0.00 ↓ % | 11.97 ↑ % | -42.68 ↓ % | 613.67 Mille Dollars | 1.93 Mille Dollars | 0.0000140160 | |
| 2124 | 0.0009750000 | -0.54 ↓ % | 3.87 ↑ % | -11.21 ↓ % | 608.23 Mille Dollars | 58.00 Mille Dollars | 0.0008541020 | |
| 2135 | 0.0101030000 | 0.09 ↑ % | 0.77 ↑ % | 10.98 ↑ % | 590.22 Mille Dollars | 429.05 Dollar | 0.0088502482 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Mille Dollars | 0.00 Dollar | 0.0000157680 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Mille Dollars | 0.00 Dollar | 0.0004502650 | |
| 2208 | 0.0007400000 | 0.20 ↑ % | -5.38 ↓ % | 9.69 ↑ % | 509.61 Mille Dollars | 158.74 Mille Dollars | 0.0006482415 | |
| 2213 | 0.0001030000 | 0.01 ↑ % | -0.49 ↓ % | -3.40 ↓ % | 506.90 Mille Dollars | 296.87 Mille Dollars | 0.0000902282 | |
| 2223 | 0.0009050000 | -0.53 ↓ % | -2.92 ↓ % | -23.96 ↓ % | 498.08 Mille Dollars | 1.40 million De Dollars | 0.0007927818 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Mille Dollars | 388.10 Dollar | 0.0015478955 | |
| 2292 | 0.0003900000 | 0.00 ↓ % | 0.04 ↑ % | -13.30 ↓ % | 379.66 Mille Dollars | 10.12 Mille Dollars | 0.0003416408 | |
| 2307 | 0.0023120000 | 0.00 % | 0.00 % | -12.90 ↓ % | 28.48 Mille Dollars | 0.00 Dollar | 0.0020253166 | |
| 2337 | 22.90 | 0.00 % | 0.00 % | 9.34 ↑ % | 171.76 Mille Dollars | 0.00 Dollar | 20.06 | |
| 2352 | 0.0004930000 | -1.72 ↓ % | 0.86 ↑ % | 35.47 ↑ % | 370.25 Mille Dollars | 628.33 Dollar | 0.0004318690 | |
| 2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Mille Dollars | 0.00 Dollar | 0.0024738296 | |
| 2360 | 0.0522690000 | 0.00 % | -1.75 ↓ % | -11.88 ↓ % | 52.27 Mille Dollars | 0.00 Dollar | 0.0457877485 | |
| 2370 | 0.0039830000 | 0.00 % | 0.00 % | 1.54 ↑ % | 357.49 Mille Dollars | 0.00 Dollar | 0.0034891160 | |
| 2376 | 0.0000000000 | 0.00 % | 0.00 % | -3.27 ↓ % | 323.86 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Mille Dollars | 0.00 Dollar | 2.129 | |
| 2395 | 0.0004230000 | 0.00 % | 0.00 % | 5.60 ↑ % | 367.58 Mille Dollars | 0.00 Dollar | 0.0003705488 | |
| 2399 | 0.0052780000 | 0.00 % | 0.00 % | -2.68 ↓ % | 366.49 Mille Dollars | 0.00 Dollar | 0.0046235386 | |
| 2405 | 0.0000650000 | -0.03 ↓ % | -0.44 ↓ % | -2.88 ↓ % | 329.63 Mille Dollars | 115.88 Mille Dollars | 0.0000569401 | |
| 2420 | 0.0026440000 | 0.00 % | 1.12 ↑ % | -14.41 ↓ % | 317.33 Mille Dollars | 0.00 Dollar | 0.0023161493 | |
| 2421 | 0.0012890000 | 0.00 % | 0.00 % | 0.00 % | 317.05 Mille Dollars | 0.00 Dollar | 0.0011291666 | |
| 2428 | 0.0049770000 | 0.00 % | 4.17 ↑ % | 5.04 ↑ % | 497.73 Mille Dollars | 0.00 Dollar | 0.0043598620 | |
| 2430 | 0.0035130000 | 0.00 % | -6.33 ↓ % | 15.26 ↑ % | 311.07 Mille Dollars | 0.00 Dollar | 0.0030773950 | |
| 2433 | 0.0308380000 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 0.00 Dollar | 28.30 million De Dollars | 0.0270141497 | |
| 2461 | 0.0005360000 | 0.49 ↑ % | -0.57 ↓ % | 8.62 ↑ % | 290.98 Mille Dollars | 1.10 Mille Dollars | 0.0004695371 | |
| 2481 | 0.0003500000 | 0.58 ↑ % | 0.05 ↑ % | -0.61 ↓ % | 276.54 Mille Dollars | 631.82 Dollar | 0.0003066007 | |
| 2483 | 0.0000770000 | 0.00 % | -0.44 ↓ % | -7.65 ↓ % | 49.10 Mille Dollars | 71.63 Dollar | 0.0000674522 | |
| 2510 | 0.0013240000 | -0.03 ↓ % | 0.37 ↑ % | -7.04 ↓ % | 257.23 Mille Dollars | 65.67 Dollar | 0.0011598266 | |
| 2526 | 0.0005580000 | 0.00 % | 0.00 % | -17.59 ↓ % | 18.48 Mille Dollars | 0.00 Dollar | 0.0004888091 | |
| 2542 | 0.0009130000 | -0.03 ↓ % | -2.26 ↓ % | -19.15 ↓ % | 237.37 Mille Dollars | 657.92 Dollar | 0.0007997898 | |
| 2545 | 0.0022490000 | 0.01 ↑ % | 0.46 ↑ % | 5.18 ↑ % | 236.94 Mille Dollars | 242.12 Dollar | 0.0019701285 | |
| 2549 | 0.0078540000 | 0.00 % | 1.84 ↑ % | 4.12 ↑ % | 233.96 Mille Dollars | 0.00 Dollar | 0.0068801197 | |
| 2562 | 0.0003280000 | 0.00 ↓ % | 0.30 ↑ % | -0.89 ↓ % | 224.96 Mille Dollars | 79.17 Dollar | 0.0002873287 | |
| 2596 | 0.0020770000 | 0.00 % | 1.40 ↑ % | -8.80 ↓ % | 206.74 Mille Dollars | 0.00 Dollar | 0.0018194562 | |
| 2603 | 0.0003140000 | 0.00 % | 0.00 % | 3.10 ↑ % | 202.19 Mille Dollars | 0.00 Dollar | 0.0002750646 | |
| 2614 | 0.0007600000 | 1.21 ↑ % | 1.83 ↑ % | 1.56 ↑ % | 192.96 Mille Dollars | 865.50 Dollar | 0.0006657615 | |
| 2624 | 0.0004420000 | 0.01 ↑ % | 17.85 ↑ % | -3.79 ↓ % | 188.90 Mille Dollars | 2.03 Mille Dollars | 0.0003871929 | |
| 2648 | 0.0000010000 | 0.00 % | 22.00 ↑ % | 27.18 ↑ % | 14.13 Dollar | 78.13 Dollar | 0.0000008760 | |
| 2651 | 0.0000000000 | -0.02 ↓ % | -0.02 ↓ % | -75.00 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
