Etiket Ara : play-to-earn


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
121
FLOKI
(FLOKI)
(FLOKI)
0.0000220000 0.46 % -1.45 % 2.15 % 213.97 Milyon Dolar 15.10 Milyon Dolar 0.0010311509
131
eksen sonsuz
(Axie Infinity)
(AXS)
1.0039 0.78 % 3.89 % 0.02 % 174.56 Milyon Dolar 29.52 Milyon Dolar 47.05
146
merkezsiz
(Decentraland)
(MANA)
0.0743120000 -0.42 % 10.14 % 15.78 % 147.58 Milyon Dolar 28.56 Milyon Dolar 3.483
149
Sandbox
(The Sandbox)
(SAND)
0.0487630000 0.87 % 2.13 % 1.82 % 143.25 Milyon Dolar 18.68 Milyon Dolar 2.286
152
WEMIX
(WEMIX)
(WEMIX)
0.2793910000 -0.06 % -1.15 % 10.56 % 139.07 Milyon Dolar 1.28 Milyon Dolar 13.10
172
Gala
(Gala)
(GALA)
0.0020940000 0.96 % -1.48 % -10.10 % 101.87 Milyon Dolar 35.62 Milyon Dolar 0.0981468186
192
Beam
(Beam)
(BEAM)
0.0015970000 1.66 % 9.24 % 13.37 % 81.95 Milyon Dolar 7.26 Milyon Dolar 0.0748521821
215
ETNA Network
(ETNA Network)
(ETNA)
16.79 1.65 % 3,553.06 % 36,378,720.25 % 202.81 Milyon Dolar 180.89 Bin Dolar 786.94
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
313.25 0.08 % 1.16 % -11.55 % 108.60 Milyon Dolar 88.59 Bin Dolar 14,682.05
403
ECOMI
(ECOMI)
(OMI)
0.0001610000 -0.28 % -3.32 % -4.52 % 45.60 Milyon Dolar 793.01 Bin Dolar 0.0075461499
431
XYO
(XYO)
(XYO)
0.0030980000 0.15 % -2.43 % -0.42 % 42.75 Milyon Dolar 5.87 Milyon Dolar 0.1452047966
474
Notcoin
(Notcoin)
(NOT)
0.0003860000 0.55 % -2.59 % 3.63 % 38.40 Milyon Dolar 5.24 Milyon Dolar 0.0180920115
567
PlaysOut
(PlaysOut)
(PLAY)
0.0341230000 0.37 % 7.59 % 6.91 % 29.66 Milyon Dolar 8.52 Milyon Dolar 1.5994
579
DEAPcoin
(DEAPcoin)
(DEP)
0.0009580000 -0.07 % 0.58 % -1.42 % 28.59 Milyon Dolar 326.41 Bin Dolar 0.0449019352
615
Victoria VR
(Victoria VR)
(VR)
0.0015220000 0.01 % -5.85 % -4.70 % 25.56 Milyon Dolar 530.36 Bin Dolar 0.0713368949
645
illüvyon
(Illuvium)
(ILV)
3.170 -0.32 % 0.97 % 5.92 % 23.28 Milyon Dolar 1.41 Milyon Dolar 148.57
674
SKALE Ağı
(SKALE)
(SKL)
0.0034810000 0.01 % -1.47 % -1.79 % 21.56 Milyon Dolar 2.42 Milyon Dolar 0.1631561966
703
Verim Lonca Oyunları
(Yield Guild Games)
(YGG)
0.0213080000 0.28 % -3.21 % -4.06 % 19.87 Milyon Dolar 5.77 Milyon Dolar 0.9987
723
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0005180000 0.46 % 1.10 % 2.53 % 18.81 Milyon Dolar 3.10 Milyon Dolar 0.0242789169
736
BALMUMU
(WAX)
(WAXP)
0.0039730000 0.18 % -2.49 % -5.08 % 18.30 Milyon Dolar 1.14 Milyon Dolar 0.1862164806
765
Alien Worlds
(Alien Worlds)
(TLM)
0.0024050000 -1.26 % -6.04 % 58.43 % 16.76 Milyon Dolar 54.30 Milyon Dolar 0.1127235429
767
Pixels
(Pixels)
(PIXEL)
0.0048080000 -0.02 % -2.46 % -0.95 % 16.67 Milyon Dolar 6.45 Milyon Dolar 0.2253533448
830
Doge Dash
(Doge Dash)
(DOGEDASH)
0.0001290000 -0.05 % -0.69 % 0.49 % 6.98 Milyon Dolar 0.00 Dolar 0.0060462940
875
KomşumAlice
(MyNeighborAlice)
(ALICE)
0.1217380000 0.22 % -9.22 % -1.52 % 12.11 Milyon Dolar 9.86 Milyon Dolar 5.706
907
Gods Unchained
(Gods Unchained)
(GODS)
0.0250210000 0.05 % -1.12 % 1.40 % 10.94 Milyon Dolar 308.55 Bin Dolar 1.1727
1182
Upland (SPARKLET)
(Upland (SPARKLET))
(SPARKLET)
0.0197250000 0.00 % -1.44 % -5.43 % 5.36 Milyon Dolar 179.03 Bin Dolar 0.9245
1186
Radyo Caca
(RACA)
(RACA)
0.0000130000 0.28 % -5.00 % 1.13 % 5.27 Milyon Dolar 434.23 Bin Dolar 0.0006093164
1196
Rainbow Token
(Rainbow Token)
(RBW)
0.0305210000 0.00 % 0.00 % 0.00 % 6.00 Milyon Dolar 0.00 Dolar 1.4305
1213
CONX
(CONX)
(XPLA)
0.0051850000 -0.32 % -4.77 % -9.22 % 4.90 Milyon Dolar 525.71 Bin Dolar 0.2430235218
1233
Boson Protocol
(Boson Protocol)
(BOSON)
0.0274720000 -0.27 % 2.00 % 4.11 % 4.68 Milyon Dolar 279.34 Bin Dolar 1.2876
1240
ParagonsDAO
(ParagonsDAO)
(PDT)
0.0566870000 -6.56 % -10.05 % -5.48 % 4.67 Milyon Dolar 31.32 Bin Dolar 2.657
1250
Splintershards
(Splintershards)
(SPS)
0.0028580000 0.00 % -1.48 % 0.00 % 4.44 Milyon Dolar 494.77 Dolar 0.1339558776
1255
AKEDO
(AKEDO)
(AKE)
0.0001920000 -2.02 % -2.24 % -48.86 % 4.38 Milyon Dolar 2.57 Milyon Dolar 0.0089991352
1265
Games for a Living
(Games for a Living)
(GFAL)
0.0010410000 0.00 % -3.71 % -4.58 % 4.30 Milyon Dolar 0.00 Dolar 0.0487921863
1306
Medacoin
(Medacoin)
(MEDA)
0.0000190000 -20.42 % -16.96 % -7.26 % 1.56 Milyon Dolar 637.56 Dolar 0.0008905394
1325
CateCoin
(CateCoin)
(CATE)
0.0000000000 0.00 % 3.48 % -11.55 % 3.68 Milyon Dolar 2.23 Bin Dolar 0.0000000000
1353
Zukiverse
(Zukiverse)
(ZUKI)
0.1083570000 0.00 % 1.43 % 2.47 % 3.99 Milyon Dolar 0.00 Dolar 5.079
1405
Aavegotchi
(Aavegotchi)
(GHST)
0.0576270000 -0.18 % -1.32 % -0.52 % 3.04 Milyon Dolar 175.58 Bin Dolar 2.701
1430
Star Atlas
(Star Atlas)
(ATLAS)
0.0001150000 -0.01 % -3.77 % 0.60 % 2.84 Milyon Dolar 33.51 Bin Dolar 0.0053901070
1453
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
0.0090720000 0.46 % 1.58 % 8.68 % 2.65 Milyon Dolar 36.49 Bin Dolar 0.4252091397
1460
Nakamoto Games
(Nakamoto Games)
(NAKA)
0.0266990000 0.09 % -1.93 % 18.63 % 2.60 Milyon Dolar 827.35 Bin Dolar 1.2514
1483
GAMEE
(GAMEE)
(GMEE)
0.0013990000 0.19 % -3.55 % -8.29 % 2.47 Milyon Dolar 332.85 Bin Dolar 0.0655718239
1484
Aurory
(Aurory)
(AURY)
0.0263250000 0.10 % 2.06 % 17.85 % 2.46 Milyon Dolar 43.27 Bin Dolar 1.2339
1515
Volt Inu
(Volt Inu)
(VOLT)
0.0000000000 0.33 % -1.90 % 7.88 % 2.27 Milyon Dolar 29.20 Bin Dolar 0.0000000000
1557
DAR Open Network
(DAR Open Network)
(D)
0.0027260000 0.14 % -8.94 % -7.49 % 2.03 Milyon Dolar 611.02 Bin Dolar 0.1277689721
1618
Guild of Guardians
(Guild of Guardians)
(GOG)
0.0020530000 0.00 % -8.33 % -5.43 % 1.77 Milyon Dolar 4.91 Bin Dolar 0.0962251283
1711
Zloadr
(Zloadr)
(ZDR)
0.0744970000 0.00 % 0.00 % -0.75 % 404.20 Bin Dolar 0.00 Dolar 3.492
1713
GameFi.org
(GameFi.org)
(GAFI)
0.0939940000 -0.20 % -4.61 % -14.82 % 1.41 Milyon Dolar 74.17 Bin Dolar 4.406
1767
Infinity Rising
(Infinity Rising)
(RISE)
0.0015480000 -0.05 % -10.10 % -2.57 % 1.30 Milyon Dolar 4.93 Bin Dolar 0.0725555278
1770
Seraph
(Seraph)
(SERAPH)
0.0040400000 -0.05 % -10.19 % -13.12 % 1.29 Milyon Dolar 92.49 Bin Dolar 0.1893568038
1789
Rune Shards
(Rune Shards)
(RXS)
0.0006430000 0.00 % 0.00 % -0.29 % 116.64 Bin Dolar 0.00 Dolar 0.0301377289
1793
Metacade
(Metacade)
(MCADE)
0.0007680000 0.16 % -0.61 % 3.54 % 1.24 Milyon Dolar 131.92 Bin Dolar 0.0359965409
1860
WAGMI Games
(WAGMI Games)
(WAGMIGAMES)
0.0000000000 0.41 % -4.01 % 15.03 % 1.08 Milyon Dolar 492.44 Dolar 0.0000000000
1918
WUFFI
(WUFFI)
(WUF)
0.0000000000 0.00 % -4.35 % -2.11 % 949.71 Bin Dolar 0.00 Dolar 0.0000000000
1934
Katana Inu
(Katana Inu)
(KATA)
0.0000250000 0.00 % -7.01 % -4.37 % 915.49 Bin Dolar 9.59 Bin Dolar 0.0011717624
1962
Voxies
(Voxies)
(VOXEL)
0.0034080000 0.12 % -4.52 % -2.18 % 867.38 Bin Dolar 35.36 Bin Dolar 0.1597346504
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
0.0000000000 0.00 % 0.00 % 25.51 % 24.00 Bin Dolar 0.00 Dolar 0.0000000000
2066
MicroPets
(MicroPets)
(PETS)
0.0000000000 -0.56 % -0.74 % 9.13 % 45.62 Bin Dolar 4.08 Dolar 0.0000000000
2087
UFO Gaming
(UFO Gaming)
(UFO)
0.0000000000 0.00 % -11.46 % -9.39 % 658.41 Bin Dolar 0.00 Dolar 0.0000000000
2089
CryptoZoon
(CryptoZoon)
(ZOON)
0.0009420000 0.03 % 0.00 % 6.93 % 656.34 Bin Dolar 7.01 Bin Dolar 0.0441520072
2123
QORPO WORLD
(QORPO WORLD)
(QORPO)
0.0009730000 0.09 % -8.53 % -16.96 % 607.48 Bin Dolar 89.45 Bin Dolar 0.0456049926
2140
Xaya
(Xaya)
(CHI)
0.0099870000 0.04 % -0.64 % 22.98 % 583.46 Bin Dolar 0.00 Dolar 0.4680956436
2165
Ronin Gamez
(Ronin Gamez)
(RONINGMZ)
0.0000180000 0.00 % 0.00 % -47.01 % 151.62 Bin Dolar 0.00 Dolar 0.0008436689
2187
Crabada
(Crabada)
(CRA)
0.0005140000 0.00 % 0.00 % 6.99 % 183.01 Bin Dolar 0.00 Dolar 0.0240914349
2207
TTcoin Network
(TTcoin Network)
(TC)
0.0001040000 0.00 % -3.72 % 3.49 % 511.88 Bin Dolar 340.93 Bin Dolar 0.0048745316
2215
MOBOX
(MOBOX)
(MBOX)
0.0009160000 0.58 % -3.25 % -16.19 % 504.30 Bin Dolar 1.26 Milyon Dolar 0.0429333743
2254
Creo Engine
(Creo Engine)
(CREO)
0.0006590000 0.00 % -0.25 % -3.81 % 453.86 Bin Dolar 142.09 Bin Dolar 0.0308876569
2283
Bored Coin
(Bored Coin)
(BRD)
0.0017670000 0.00 % 6.49 % -32.53 % 1.77 Bin Dolar 388.10 Dolar 0.0828201664
2292
Battle World
(Battle World)
(BWO)
0.0003900000 0.00 % 0.04 % -13.30 % 379.66 Bin Dolar 10.12 Bin Dolar 0.0182794934
2307
DFSocial Gaming
(DFSocial Gaming)
(DFSG)
0.0023120000 0.00 % 0.00 % -12.90 % 28.48 Bin Dolar 0.00 Dolar 0.1083645868
2337
DFSocial Gaming [old]
(DFSocial Gaming [old])
(DFSOCIAL)
22.90 0.00 % 0.00 % 9.34 % 171.76 Bin Dolar 0.00 Dolar 1,073.42
2344
Delabs Games
(Delabs Games)
(DELABS)
0.0004930000 0.03 % -5.72 % 69.39 % 370.24 Bin Dolar 33.73 Bin Dolar 0.0231071545
2355
RaceFi
(RaceFi)
(RACEFI)
0.0028240000 0.00 % 0.00 % -19.13 % 130.42 Bin Dolar 0.00 Dolar 0.1323622807
2357
Seedify.fund
(Seedify.fund)
(SFUND)
0.0040860000 1.00 % 1.28 % 18.47 % 361.76 Bin Dolar 2.57 Bin Dolar 0.1915128467
2360
Arata
(Arata)
(ARATA)
0.0522690000 0.00 % -1.75 % -11.88 % 52.27 Bin Dolar 0.00 Dolar 2.450
2363
Sipher
(Sipher)
(SIPHER)
0.0039830000 0.00 % -1.10 % 8.33 % 357.49 Bin Dolar 0.00 Dolar 0.1866851856
2376
SafeMoon Inu
(SafeMoon Inu)
(SMI)
0.0000000000 0.00 % 0.00 % -3.27 % 323.86 Bin Dolar 0.00 Dolar 0.0000000000
2387
Crypto Kombat
(Crypto Kombat)
(KOMBAT)
2.430 0.00 % 0.00 % 3.49 % 24.56 Bin Dolar 0.00 Dolar 113.89
2395
VIDT DAO
(VIDT DAO)
(VIDT)
0.0004230000 0.00 % 0.00 % 5.60 % 367.58 Bin Dolar 0.00 Dolar 0.0198262198
2398
MagicCraft
(MagicCraft)
(MCRT)
0.0000650000 -0.01 % -0.81 % -5.25 % 329.65 Bin Dolar 105.91 Bin Dolar 0.0030465822
2399
Arcas
(Arcas)
(ARCAS)
0.0052780000 0.00 % 0.00 % -2.68 % 366.49 Bin Dolar 0.00 Dolar 0.2473824779
2415
Vulcan Forged (LAVA)
(Vulcan Forged (LAVA))
(LAVA)
0.0012890000 0.00 % 0.00 % 0.00 % 317.05 Bin Dolar 0.00 Dolar 0.0604160693
2421
zkRace
(zkRace)
(ZERC)
0.0026200000 0.08 % 0.22 % -19.47 % 314.39 Bin Dolar 0.00 Dolar 0.1228006995
2428
Exeedme
(Exeedme)
(XED)
0.0049770000 0.00 % 4.17 % 5.04 % 497.73 Bin Dolar 0.00 Dolar 0.2332744586
2433
TryHards
(TryHards)
(TRY)
0.0308380000 0.00 % 0.05 % 0.06 % 0.00 Dolar 28.30 Milyon Dolar 1.4454
2452
Decimated
(Decimated)
(DIO)
0.0005340000 -0.05 % -11.66 % 21.85 % 290.09 Bin Dolar 4.29 Bin Dolar 0.0250288449
2469
XCarnival
(XCarnival)
(XCV)
0.0003480000 0.26 % -0.47 % -1.52 % 275.25 Bin Dolar 661.09 Dolar 0.0163109326
2483
SolChicks Token
(SolChicks Token)
(CHICKS)
0.0000770000 0.00 % -0.44 % -7.65 % 49.10 Bin Dolar 71.63 Dolar 0.0036090282
2499
Binamon
(Binamon)
(BMON)
0.0013280000 0.12 % -0.11 % -3.69 % 258.03 Bin Dolar 1.48 Bin Dolar 0.0622440187
2518
Cryowar
(Cryowar)
(CWAR)
0.0009430000 -0.17 % -0.16 % -6.01 % 245.17 Bin Dolar 758.37 Dolar 0.0441988777
2526
StarTerra
(StarTerra)
(STT)
0.0005580000 0.00 % 0.00 % -17.59 % 18.48 Bin Dolar 0.00 Dolar 0.0261537368
2529
TenUp
(TenUp)
(TUP)
0.0022780000 1.33 % -3.40 % 19.41 % 240.06 Bin Dolar 654.92 Dolar 0.1067709899
2545
Revomon
(Revomon)
(REVO)
0.0077130000 0.00 % -0.82 % 4.28 % 229.68 Bin Dolar 0.00 Dolar 0.3615121356
2551
Biswap
(Biswap)
(BSW)
0.0003310000 -0.01 % -1.73 % 1.57 % 227.11 Bin Dolar 520.71 Dolar 0.0155141342
2588
Elemon
(Elemon)
(ELMON)
0.0003180000 0.00 % 0.00 % 4.53 % 205.00 Bin Dolar 0.00 Dolar 0.0149048177
2590
Netvrk
(Netvrk)
(NETVR)
0.0020480000 0.00 % -0.23 % -3.92 % 203.88 Bin Dolar 0.00 Dolar 0.0959907758
2617
Affyn
(Affyn)
(FYN)
0.0007270000 -0.04 % -3.44 % -0.98 % 184.63 Bin Dolar 1.19 Bin Dolar 0.0340748506
2639
WAM
(WAM)
(WAM)
0.0003860000 0.29 % 3.13 % 27.85 % 179.51 Bin Dolar 117.35 Dolar 0.0180920115
2648
CryptoPlanes
(CryptoPlanes)
(CPAN)
0.0000010000 0.00 % 22.00 % 27.18 % 14.13 Dolar 78.13 Dolar 0.0000468705
2650
My Master War
(My Master War)
(MAT)
0.0017730000 0.00 % -0.02 % -7.68 % 173.69 Bin Dolar 0.00 Dolar 0.0831013894