Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,744.78 | -0.37 ↓ % | -1.95 ↓ % | 2.31 ↑ % | 1,238.22 Milliarde Dollar | 25.77 Milliarde Dollar | 54,035.76 | |
| 10 | 0.0721160000 | -0.35 ↓ % | -1.14 ↓ % | -0.68 ↓ % | 12.31 Milliarde Dollar | 568.35 Millionen Dollar | 0.0631121011 | |
| 12 | 456.37 | -0.71 ↓ % | -5.78 ↓ % | 8.80 ↑ % | 7.65 Milliarde Dollar | 401.16 Millionen Dollar | 399.39 | |
| 15 | 319.37 | 0.15 ↑ % | -3.54 ↓ % | 3.36 ↑ % | 6.00 Milliarde Dollar | 113.94 Millionen Dollar | 279.50 | |
| 19 | 232.28 | -0.73 ↓ % | -2.94 ↓ % | 7.97 ↑ % | 4.66 Milliarde Dollar | 128.55 Millionen Dollar | 203.28 | |
| 23 | 43.44 | -0.62 ↓ % | -0.48 ↓ % | 1.67 ↑ % | 3.36 Milliarde Dollar | 219.13 Millionen Dollar | 38.02 | |
| 52 | 6.929 | 0.41 ↑ % | 0.60 ↑ % | -1.37 ↓ % | 1.09 Milliarde Dollar | 30.99 Millionen Dollar | 6.064 | |
| 61 | 0.0291150000 | -0.43 ↓ % | -0.01 ↓ % | -6.92 ↓ % | 802.49 Millionen Dollar | 8.39 Millionen Dollar | 0.0254799049 | |
| 70 | 0.7631 | -0.76 ↓ % | 0.09 ↑ % | 2.27 ↑ % | 608.28 Millionen Dollar | 70.79 Millionen Dollar | 0.6678 | |
| 84 | 33.92 | -0.87 ↓ % | -1.34 ↓ % | 0.19 ↑ % | 432.83 Millionen Dollar | 50.23 Millionen Dollar | 29.68 | |
| 103 | 0.1668700000 | -0.04 ↓ % | 2.95 ↑ % | 1.03 ↑ % | 302.80 Millionen Dollar | 7.55 Millionen Dollar | 0.1460357799 | |
| 109 | 13.11 | 0.20 ↑ % | -1.52 ↓ % | -5.15 ↓ % | 262.95 Millionen Dollar | 12.73 Millionen Dollar | 11.48 | |
| 115 | 0.0421040000 | -1.67 ↓ % | -0.73 ↓ % | -4.53 ↓ % | 219.88 Millionen Dollar | 9.22 Millionen Dollar | 0.0368471893 | |
| 126 | 10.93 | -0.14 ↓ % | -0.90 ↓ % | -0.08 ↓ % | 191.35 Millionen Dollar | 1.55 Millionen Dollar | 9.567 | |
| 176 | 0.0009910000 | -0.24 ↓ % | -0.68 ↓ % | 1.10 ↑ % | 97.89 Millionen Dollar | 845.43 Tausend Dollar | 0.0008672707 | |
| 236 | 8.670 | 0.12 ↑ % | -0.98 ↓ % | -4.52 ↓ % | 133.19 Millionen Dollar | 1.58 Millionen Dollar | 7.588 | |
| 333 | 0.0030040000 | -0.03 ↓ % | 0.33 ↑ % | 2.46 ↑ % | 60.28 Millionen Dollar | 3.73 Millionen Dollar | 0.0026289416 | |
| 335 | 0.0036730000 | -0.17 ↓ % | -1.45 ↓ % | -2.44 ↓ % | 60.02 Millionen Dollar | 3.72 Millionen Dollar | 0.0032144149 | |
| 411 | 16.10 | 0.42 ↑ % | -1.35 ↓ % | 18.74 ↑ % | 44.95 Millionen Dollar | 14.39 Millionen Dollar | 14.09 | |
| 414 | 0.0024300000 | -0.13 ↓ % | -3.01 ↓ % | 1.18 ↑ % | 44.65 Millionen Dollar | 3.08 Millionen Dollar | 0.0021266072 | |
| 421 | 0.0008920000 | 0.05 ↑ % | -1.46 ↓ % | 0.29 ↑ % | 43.78 Millionen Dollar | 2.71 Millionen Dollar | 0.0007806311 | |
| 448 | 0.2220780000 | -0.10 ↓ % | -3.73 ↓ % | -8.05 ↓ % | 41.38 Millionen Dollar | 1.51 Millionen Dollar | 0.1943508955 | |
| 449 | 0.2105190000 | -2.16 ↓ % | -0.09 ↓ % | -13.14 ↓ % | 41.31 Millionen Dollar | 126.33 Tausend Dollar | 0.1842350713 | |
| 518 | 0.0021070000 | 0.12 ↑ % | -1.88 ↓ % | -3.80 ↓ % | 34.82 Millionen Dollar | 2.42 Millionen Dollar | 0.0018439347 | |
| 520 | 0.0006170000 | 0.08 ↑ % | -2.48 ↓ % | -1.99 ↓ % | 34.54 Millionen Dollar | 4.57 Millionen Dollar | 0.0005399657 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 38.47 | |
| 666 | 1.5171 | 0.06 ↑ % | -2.45 ↓ % | -13.48 ↓ % | 21.86 Millionen Dollar | 1.58 Millionen Dollar | 1.3277 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 17.89 | |
| 735 | 0.2204880000 | 0.10 ↑ % | -0.02 ↓ % | 9.11 ↑ % | 18.36 Millionen Dollar | 117.86 Tausend Dollar | 0.1929594117 | |
| 743 | 0.0431640000 | -0.21 ↓ % | -2.47 ↓ % | -3.68 ↓ % | 17.86 Millionen Dollar | 3.61 Millionen Dollar | 0.0377748451 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 57,154.39 | |
| 802 | 0.0008260000 | -0.57 ↓ % | -2.10 ↓ % | -8.21 ↓ % | 14.85 Millionen Dollar | 378.41 Tausend Dollar | 0.0007228714 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0003806889 | |
| 858 | 0.8512 | 0.03 ↑ % | -1.41 ↓ % | 3.60 ↑ % | 12.54 Millionen Dollar | 6.38 Tausend Dollar | 0.7450 | |
| 886 | 0.0632100000 | 0.00 % | 0.00 % | 0.00 % | 11.79 Millionen Dollar | 0.00 Dollar | 0.0553180419 | |
| 890 | 0.6206 | 0.00 ↓ % | -0.87 ↓ % | -4.29 ↓ % | 11.66 Millionen Dollar | 190.48 Tausend Dollar | 0.5431 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001085182 | |
| 947 | 0.0126750000 | -0.52 ↓ % | 5.28 ↑ % | 31.82 ↑ % | 9.92 Millionen Dollar | 324.36 Tausend Dollar | 0.0110924882 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0086578293 | |
| 1017 | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.28 Millionen Dollar | 0.00 Dollar | 0.0801127067 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0641745295 | |
| 1064 | 0.3163880000 | 0.34 ↑ % | 6.06 ↑ % | -32.29 ↓ % | 7.30 Millionen Dollar | 519.11 Tausend Dollar | 0.2768860090 | |
| 1088 | 0.2239480000 | 0.00 ↑ % | -4.18 ↓ % | 4.76 ↑ % | 6.79 Millionen Dollar | 9.40 Tausend Dollar | 0.1959874204 | |
| 1111 | 0.0102710000 | 0.00 % | 0.00 % | -10.21 ↓ % | 8.42 Millionen Dollar | 0.00 Dollar | 0.0089886348 | |
| 1112 | 0.0004510000 | -0.06 ↓ % | 1.31 ↑ % | 9.67 ↑ % | 6.41 Millionen Dollar | 25.32 Tausend Dollar | 0.0003946913 | |
| 1123 | 0.0000340000 | 0.01 ↑ % | 36.10 ↑ % | -0.19 ↓ % | 6.26 Millionen Dollar | 1.31 Dollar | 0.0000297550 | |
| 1141 | 0.0012440000 | -0.06 ↓ % | -1.88 ↓ % | 3.74 ↑ % | 5.86 Millionen Dollar | 0.00 Dollar | 0.0010886829 | |
| 1143 | 0.3325030000 | -0.06 ↓ % | 27.92 ↑ % | 13.48 ↑ % | 5.82 Millionen Dollar | 0.00 Dollar | 0.2909890029 | |
| 1157 | 0.0419220000 | 0.59 ↑ % | -1.92 ↓ % | -7.33 ↓ % | 5.65 Millionen Dollar | 193.64 Tausend Dollar | 0.0366879125 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000218787 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.1002419628 | |
| 1241 | 0.0056560000 | -1.77 ↓ % | -0.13 ↓ % | -0.32 ↓ % | 4.54 Millionen Dollar | 81.25 Tausend Dollar | 0.0049498314 | |
| 1258 | 0.0184860000 | -3.44 ↓ % | -7.79 ↓ % | -11.88 ↓ % | 4.35 Millionen Dollar | 2.82 Tausend Dollar | 0.0161779674 | |
| 1267 | 0.0653530000 | -0.24 ↓ % | -2.93 ↓ % | 4.50 ↑ % | 4.30 Millionen Dollar | 9.53 Tausend Dollar | 0.0571934819 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0581753968 | |
| 1321 | 0.2146580000 | 0.01 ↑ % | 0.36 ↑ % | 2.60 ↑ % | 3.71 Millionen Dollar | 1.93 Tausend Dollar | 0.1878573047 | |
| 1381 | 0.0427490000 | 0.06 ↑ % | -1.17 ↓ % | 4.16 ↑ % | 3.17 Millionen Dollar | 7.76 Tausend Dollar | 0.0374116591 | |
| 1406 | 0.0000260000 | 0.52 ↑ % | 1.43 ↑ % | -9.89 ↓ % | 3.02 Millionen Dollar | 37.78 Tausend Dollar | 0.0000227538 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0423404870 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1665089688 | |
| 1469 | 0.0003920000 | -0.10 ↓ % | -7.79 ↓ % | -4.19 ↓ % | 2.55 Millionen Dollar | 29.20 Tausend Dollar | 0.0003430576 | |
| 1470 | 0.0102930000 | 0.06 ↑ % | -1.96 ↓ % | -4.66 ↓ % | 2.54 Millionen Dollar | 89.41 Tausend Dollar | 0.0090078881 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0432707683 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1131258770 | |
| 1487 | 0.0000000000 | -1.03 ↓ % | 0.72 ↑ % | 7.74 ↑ % | 2.42 Millionen Dollar | 17.87 Tausend Dollar | 0.0000000000 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001689034 | |
| 1554 | 0.0022770000 | -0.02 ↓ % | 4.30 ↑ % | -30.09 ↓ % | 2.04 Millionen Dollar | 62.83 Tausend Dollar | 0.0019927097 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1813995950 | |
| 1565 | 0.0211690000 | 0.05 ↑ % | -7.13 ↓ % | 3.77 ↑ % | 1.98 Millionen Dollar | 6.85 Dollar | 0.0185259868 | |
| 1575 | 0.0058190000 | 0.03 ↑ % | -1.28 ↓ % | -6.46 ↓ % | 1.95 Millionen Dollar | 2.88 Tausend Dollar | 0.0050924804 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000525088 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0174443052 | |
| 1605 | 0.0046960000 | 0.01 ↑ % | -1.59 ↓ % | -3.78 ↓ % | 1.81 Millionen Dollar | 66.45 Dollar | 0.0041096903 | |
| 1628 | 0.0298860000 | 0.05 ↑ % | 0.42 ↑ % | 5.98 ↑ % | 1.75 Millionen Dollar | 84.89 Dollar | 0.0261546432 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0260627528 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0326027263 | |
| 1673 | 0.1684700000 | -0.11 ↓ % | -7.27 ↓ % | -6.77 ↓ % | 1.56 Millionen Dollar | 0.00 Dollar | 0.1474360151 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0335286319 | |
| 1687 | 0.2671290000 | 0.22 ↑ % | -2.19 ↓ % | -8.20 ↓ % | 1.50 Millionen Dollar | 6.18 Tausend Dollar | 0.2337771430 | |
| 1697 | 0.1395440000 | 0.21 ↑ % | 0.42 ↑ % | -0.29 ↓ % | 1.47 Millionen Dollar | 84.96 Tausend Dollar | 0.1221215130 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0791272912 | |
| 1726 | 0.0026830000 | -0.01 ↓ % | -0.37 ↓ % | -0.23 ↓ % | 1.38 Millionen Dollar | 65.04 Tausend Dollar | 0.0023480194 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002345394 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0116123255 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0165954126 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Tausend Dollar | 0.00 Dollar | 0.0001041425 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0015883918 | |
| 1804 | 0.0110230000 | -0.17 ↓ % | -1.16 ↓ % | -0.49 ↓ % | 1.22 Millionen Dollar | 170.05 Tausend Dollar | 0.0096467454 | |
| 1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Tausend Dollar | 36.18 Dollar | 0.0234504390 | |
| 1820 | 0.0815540000 | 0.01 ↑ % | -1.43 ↓ % | 62.12 ↑ % | 1.17 Millionen Dollar | 0.00 Dollar | 0.0713717384 | |
| 1827 | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Tausend Dollar | 0.00 Dollar | 0.0001846560 | |
| 1831 | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0306231438 | |
| 1834 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007666288 | |
| 1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Tausend Dollar | 0.00 Dollar | 0.0107039230 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0038086397 | |
| 1859 | 0.0946080000 | 0.00 % | 0.00 % | -18.58 ↓ % | 295.44 Tausend Dollar | 0.00 Dollar | 0.0827959074 | |
| 1863 | 0.0383660000 | -0.01 ↓ % | 0.24 ↑ % | -23.33 ↓ % | 1.07 Millionen Dollar | 1.19 Tausend Dollar | 0.0335758898 | |
| 1871 | 0.0069710000 | 0.03 ↑ % | 0.01 ↑ % | -0.90 ↓ % | 1.05 Millionen Dollar | 7.81 Tausend Dollar | 0.0061006497 | |
| 1910 | 0.0093110000 | 0.02 ↑ % | -4.11 ↓ % | -2.40 ↓ % | 964.13 Tausend Dollar | 65.40 Tausend Dollar | 0.0081484937 | |
| 1915 | 0.0127750000 | 0.00 % | 0.00 % | 0.00 % | 217.40 Tausend Dollar | 0.00 Dollar | 0.0111800029 |
