Suche nach Schlagwort : mineable


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
61,744.78 -0.37 % -1.95 % 2.31 % 1,238.22 Milliarde Dollar 25.77 Milliarde Dollar 54,035.76
10
Dogecoin
(Dogecoin)
(DOGE)
0.0721160000 -0.35 % -1.14 % -0.68 % 12.31 Milliarde Dollar 568.35 Millionen Dollar 0.0631121011
12
Zcash
(Zcash)
(ZEC)
456.37 -0.71 % -5.78 % 8.80 % 7.65 Milliarde Dollar 401.16 Millionen Dollar 399.39
15
Monero
(Monero)
(XMR)
319.37 0.15 % -3.54 % 3.36 % 6.00 Milliarde Dollar 113.94 Millionen Dollar 279.50
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
232.28 -0.73 % -2.94 % 7.97 % 4.66 Milliarde Dollar 128.55 Millionen Dollar 203.28
23
Litecoin
(Litecoin)
(LTC)
43.44 -0.62 % -0.48 % 1.67 % 3.36 Milliarde Dollar 219.13 Millionen Dollar 38.02
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
6.929 0.41 % 0.60 % -1.37 % 1.09 Milliarde Dollar 30.99 Millionen Dollar 6.064
61
Kaspa
(Kaspa)
(KAS)
0.0291150000 -0.43 % -0.01 % -6.92 % 802.49 Millionen Dollar 8.39 Millionen Dollar 0.0254799049
70
Filecoin
(Filecoin)
(FIL)
0.7631 -0.76 % 0.09 % 2.27 % 608.28 Millionen Dollar 70.79 Millionen Dollar 0.6678
84
Bindestrich
(Dash)
(DASH)
33.92 -0.87 % -1.34 % 0.19 % 432.83 Millionen Dollar 50.23 Millionen Dollar 29.68
103
Stapel
(Stacks)
(STX)
0.1668700000 -0.04 % 2.95 % 1.03 % 302.80 Millionen Dollar 7.55 Millionen Dollar 0.1460357799
109
Bitcoin SV
(Bitcoin SV)
(BSV)
13.11 0.20 % -1.52 % -5.15 % 262.95 Millionen Dollar 12.73 Millionen Dollar 11.48
115
Conflux
(Conflux)
(CFX)
0.0421040000 -1.67 % -0.73 % -4.53 % 219.88 Millionen Dollar 9.22 Millionen Dollar 0.0368471893
126
Dekret
(Decred)
(DCR)
10.93 -0.14 % -0.90 % -0.08 % 191.35 Millionen Dollar 1.55 Millionen Dollar 9.567
176
AB
(AB)
(AB)
0.0009910000 -0.24 % -0.68 % 1.10 % 97.89 Millionen Dollar 845.43 Tausend Dollar 0.0008672707
236
Zano
(Zano)
(ZANO)
8.670 0.12 % -0.98 % -4.52 % 133.19 Millionen Dollar 1.58 Millionen Dollar 7.588
333
Zilliqa
(Zilliqa)
(ZIL)
0.0030040000 -0.03 % 0.33 % 2.46 % 60.28 Millionen Dollar 3.73 Millionen Dollar 0.0026289416
335
Rabenmünze
(Ravencoin)
(RVN)
0.0036730000 -0.17 % -1.45 % -2.44 % 60.02 Millionen Dollar 3.72 Millionen Dollar 0.0032144149
411
Tellor
(Tellor)
(TRB)
16.10 0.42 % -1.35 % 18.74 % 44.95 Millionen Dollar 14.39 Millionen Dollar 14.09
414
DigiByte
(DigiByte)
(DGB)
0.0024300000 -0.13 % -3.01 % 1.18 % 44.65 Millionen Dollar 3.08 Millionen Dollar 0.0021266072
421
Nervos Netzwerk
(Nervos Network)
(CKB)
0.0008920000 0.05 % -1.46 % 0.29 % 43.78 Millionen Dollar 2.71 Millionen Dollar 0.0007806311
448
Helium
(Helium)
(HNT)
0.2220780000 -0.10 % -3.73 % -8.05 % 41.38 Millionen Dollar 1.51 Millionen Dollar 0.1943508955
449
Pirate Chain
(Pirate Chain)
(ARRR)
0.2105190000 -2.16 % -0.09 % -13.14 % 41.31 Millionen Dollar 126.33 Tausend Dollar 0.1842350713
518
Rand
(Verge)
(XVG)
0.0021070000 0.12 % -1.88 % -3.80 % 34.82 Millionen Dollar 2.42 Millionen Dollar 0.0018439347
520
Sicoin
(Siacoin)
(SC)
0.0006170000 0.08 % -2.48 % -1.99 % 34.54 Millionen Dollar 4.57 Millionen Dollar 0.0005399657
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 38.47
666
Chia
(Chia)
(XCH)
1.5171 0.06 % -2.45 % -13.48 % 21.86 Millionen Dollar 1.58 Millionen Dollar 1.3277
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
20.45 0.00 % 0.00 % -0.05 % 50.65 Millionen Dollar 0.00 Dollar 17.89
735
Ergo
(Ergo)
(ERG)
0.2204880000 0.10 % -0.02 % 9.11 % 18.36 Millionen Dollar 117.86 Tausend Dollar 0.1929594117
743
Fluss
(Flux)
(FLUX)
0.0431640000 -0.21 % -2.47 % -3.68 % 17.86 Millionen Dollar 3.61 Millionen Dollar 0.0377748451
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Millionen Dollar 791.61 Tausend Dollar 57,154.39
802
Electroneum
(Electroneum)
(ETN)
0.0008260000 -0.57 % -2.10 % -8.21 % 14.85 Millionen Dollar 378.41 Tausend Dollar 0.0007228714
855
Ondori
(Ondori)
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Millionen Dollar 0.00 Dollar 0.0003806889
858
Namecoin
(Namecoin)
(NMC)
0.8512 0.03 % -1.41 % 3.60 % 12.54 Millionen Dollar 6.38 Tausend Dollar 0.7450
886
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
0.0632100000 0.00 % 0.00 % 0.00 % 11.79 Millionen Dollar 0.00 Dollar 0.0553180419
890
Firo
(Firo)
(FIRO)
0.6206 0.00 % -0.87 % -4.29 % 11.66 Millionen Dollar 190.48 Tausend Dollar 0.5431
896
NewYorkCoin
(NewYorkCoin)
(NYC)
0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Millionen Dollar 136.57 Dollar 0.0001085182
947
Quai Network
(Quai Network)
(QUAI)
0.0126750000 -0.52 % 5.28 % 31.82 % 9.92 Millionen Dollar 324.36 Tausend Dollar 0.0110924882
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Millionen Dollar 0.00 Dollar 0.0086578293
1017
Groestlcoin
(Groestlcoin)
(GRS)
0.0915420000 0.00 % 0.00 % 0.00 % 8.28 Millionen Dollar 0.00 Dollar 0.0801127067
1037
DECOIN
(DECOIN)
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Millionen Dollar 0.00 Dollar 0.0641745295
1064
Elastos
(Elastos)
(ELA)
0.3163880000 0.34 % 6.06 % -32.29 % 7.30 Millionen Dollar 519.11 Tausend Dollar 0.2768860090
1088
Peercoin
(Peercoin)
(PPC)
0.2239480000 0.00 % -4.18 % 4.76 % 6.79 Millionen Dollar 9.40 Tausend Dollar 0.1959874204
1111
Litecoin Cash
(Litecoin Cash)
(LCC)
0.0102710000 0.00 % 0.00 % -10.21 % 8.42 Millionen Dollar 0.00 Dollar 0.0089886348
1112
Nimiq
(Nimiq)
(NIM)
0.0004510000 -0.06 % 1.31 % 9.67 % 6.41 Millionen Dollar 25.32 Tausend Dollar 0.0003946913
1123
Bytecoin
(Bytecoin)
(BCN)
0.0000340000 0.01 % 36.10 % -0.19 % 6.26 Millionen Dollar 1.31 Dollar 0.0000297550
1141
Divi
(Divi)
(DIVI)
0.0012440000 -0.06 % -1.88 % 3.74 % 5.86 Millionen Dollar 0.00 Dollar 0.0010886829
1143
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
0.3325030000 -0.06 % 27.92 % 13.48 % 5.82 Millionen Dollar 0.00 Dollar 0.2909890029
1157
Alephium
(Alephium)
(ALPH)
0.0419220000 0.59 % -1.92 % -7.33 % 5.65 Millionen Dollar 193.64 Tausend Dollar 0.0366879125
1173
Infinitecoin
(Infinitecoin)
(IFC)
0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Millionen Dollar 0.00 Dollar 0.0000218787
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Millionen Dollar 0.00 Dollar 0.1002419628
1241
NKN
(NKN)
(NKN)
0.0056560000 -1.77 % -0.13 % -0.32 % 4.54 Millionen Dollar 81.25 Tausend Dollar 0.0049498314
1258
Grin
(Grin)
(GRIN)
0.0184860000 -3.44 % -7.79 % -11.88 % 4.35 Millionen Dollar 2.82 Tausend Dollar 0.0161779674
1267
MonaCoin
(MonaCoin)
(MONA)
0.0653530000 -0.24 % -2.93 % 4.50 % 4.30 Millionen Dollar 9.53 Tausend Dollar 0.0571934819
1279
Aeon
(Aeon)
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Millionen Dollar 0.00 Dollar 0.0581753968
1321
Epic Private Internet Cash
(Epic Private Internet Cash)
(EPIC)
0.2146580000 0.01 % 0.36 % 2.60 % 3.71 Millionen Dollar 1.93 Tausend Dollar 0.1878573047
1381
Vertcoin
(Vertcoin)
(VTC)
0.0427490000 0.06 % -1.17 % 4.16 % 3.17 Millionen Dollar 7.76 Tausend Dollar 0.0374116591
1406
Dingocoin
(Dingocoin)
(DINGO)
0.0000260000 0.52 % 1.43 % -9.89 % 3.02 Millionen Dollar 37.78 Tausend Dollar 0.0000227538
1420
Conceal
(Conceal)
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Millionen Dollar 0.00 Dollar 0.0423404870
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Tausend Dollar 0.00 Dollar 0.1665089688
1469
Observer
(Observer)
(OBSR)
0.0003920000 -0.10 % -7.79 % -4.19 % 2.55 Millionen Dollar 29.20 Tausend Dollar 0.0003430576
1470
Aleph Cloud
(Aleph Cloud)
(ALEPH)
0.0102930000 0.06 % -1.96 % -4.66 % 2.54 Millionen Dollar 89.41 Tausend Dollar 0.0090078881
1477
e-Gulden
(e-Gulden)
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Tausend Dollar 0.00 Dollar 0.0432707683
1486
TENT
(TENT)
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Millionen Dollar 0.00 Dollar 0.1131258770
1487
Nexa
(Nexa)
(NEXA)
0.0000000000 -1.03 % 0.72 % 7.74 % 2.42 Millionen Dollar 17.87 Tausend Dollar 0.0000000000
1506
FujiCoin
(FujiCoin)
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Tausend Dollar 0.00 Dollar 0.0001689034
1554
Syscoin
(Syscoin)
(SYS)
0.0022770000 -0.02 % 4.30 % -30.09 % 2.04 Millionen Dollar 62.83 Tausend Dollar 0.0019927097
1554
Orbitcoin
(Orbitcoin)
(ORB)
0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Tausend Dollar 0.00 Dollar 0.1813995950
1565
Phoenixcoin
(Phoenixcoin)
(PXC)
0.0211690000 0.05 % -7.13 % 3.77 % 1.98 Millionen Dollar 6.85 Dollar 0.0185259868
1575
Kadena
(Kadena)
(KDA)
0.0058190000 0.03 % -1.28 % -6.46 % 1.95 Millionen Dollar 2.88 Tausend Dollar 0.0050924804
1594
Scala
(Scala)
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Tausend Dollar 0.00 Dollar 0.0000525088
1605
ESBC
(ESBC)
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Tausend Dollar 0.00 Dollar 0.0174443052
1605
Æternity
(Æternity)
(AE)
0.0046960000 0.01 % -1.59 % -3.78 % 1.81 Millionen Dollar 66.45 Dollar 0.0041096903
1628
Primecoin
(Primecoin)
(XPM)
0.0298860000 0.05 % 0.42 % 5.98 % 1.75 Millionen Dollar 84.89 Dollar 0.0261546432
1651
Lobstex
(Lobstex)
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Tausend Dollar 1.63 Dollar 0.0260627528
1673
Wownero
(Wownero)
(WOW)
0.0372540000 0.00 % 0.00 % 3.84 % 3.24 Millionen Dollar 0.00 Dollar 0.0326027263
1673
ZClassic
(ZClassic)
(ZCL)
0.1684700000 -0.11 % -7.27 % -6.77 % 1.56 Millionen Dollar 0.00 Dollar 0.1474360151
1679
Dynamic
(Dynamic)
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Tausend Dollar 0.00 Dollar 0.0335286319
1687
XELIS
(XELIS)
(XEL)
0.2671290000 0.22 % -2.19 % -8.20 % 1.50 Millionen Dollar 6.18 Tausend Dollar 0.2337771430
1697
Crypton
(Crypton)
(CRP)
0.1395440000 0.21 % 0.42 % -0.29 % 1.47 Millionen Dollar 84.96 Tausend Dollar 0.1221215130
1719
1X2 COIN
(1X2 COIN)
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Tausend Dollar 0.00 Dollar 0.0791272912
1726
Hathor
(Hathor)
(HTR)
0.0026830000 -0.01 % -0.37 % -0.23 % 1.38 Millionen Dollar 65.04 Tausend Dollar 0.0023480194
1730
MUNT
(MUNT)
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Tausend Dollar 0.00 Dollar 0.0002345394
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Tausend Dollar 0.00 Dollar 0.0116123255
1745
NIX
(NIX)
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Tausend Dollar 0.00 Dollar 0.0165954126
1762
BZEdge
(BZEdge)
(BZE)
0.0001190000 0.00 % 0.00 % -0.22 % 357.75 Tausend Dollar 0.00 Dollar 0.0001041425
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Tausend Dollar 0.00 Dollar 0.0015883918
1804
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
0.0110230000 -0.17 % -1.16 % -0.49 % 1.22 Millionen Dollar 170.05 Tausend Dollar 0.0096467454
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Tausend Dollar 36.18 Dollar 0.0234504390
1820
Dero
(Dero)
(DERO)
0.0815540000 0.01 % -1.43 % 62.12 % 1.17 Millionen Dollar 0.00 Dollar 0.0713717384
1827
iDealCash
(iDealCash)
(DEAL)
0.0002110000 0.00 % 0.00 % 5.65 % 305.48 Tausend Dollar 0.00 Dollar 0.0001846560
1831
OTOCASH
(OTOCASH)
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0306231438
1834
BytomDAO
(BytomDAO)
(BTM)
0.0008760000 0.00 % 0.00 % 0.00 % 1.36 Millionen Dollar 0.00 Dollar 0.0007666288
1839
Iridium
(Iridium)
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Tausend Dollar 0.00 Dollar 0.0107039230
1856
Ubiq
(Ubiq)
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Tausend Dollar 0.00 Dollar 0.0038086397
1859
SeedCoin
(SeedCoin)
(SEED)
0.0946080000 0.00 % 0.00 % -18.58 % 295.44 Tausend Dollar 0.00 Dollar 0.0827959074
1863
Mochimo
(Mochimo)
(MCM)
0.0383660000 -0.01 % 0.24 % -23.33 % 1.07 Millionen Dollar 1.19 Tausend Dollar 0.0335758898
1871
Beam
(Beam)
(BEAM)
0.0069710000 0.03 % 0.01 % -0.90 % 1.05 Millionen Dollar 7.81 Tausend Dollar 0.0061006497
1910
Energi
(Energi)
(NRG)
0.0093110000 0.02 % -4.11 % -2.40 % 964.13 Tausend Dollar 65.40 Tausend Dollar 0.0081484937
1915
Nerva
(Nerva)
(XNV)
0.0127750000 0.00 % 0.00 % 0.00 % 217.40 Tausend Dollar 0.00 Dollar 0.0111800029