Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,728.69 | -0.06 ↓ % | 0.49 ↑ % | 2.56 ↑ % | 1,616.76 Milliarde Dollar | 18.19 Milliarde Dollar | 68,480.85 | |
| 9 | 0.1091730000 | -0.08 ↓ % | -0.31 ↓ % | 0.33 ↑ % | 18.55 Milliarde Dollar | 857.46 Millionen Dollar | 0.0926097091 | |
| 11 | 595.27 | 0.23 ↑ % | -3.33 ↓ % | 53.78 ↑ % | 9.92 Milliarde Dollar | 1.00 Milliarde Dollar | 504.96 | |
| 14 | 449.89 | -0.09 ↓ % | -0.21 ↓ % | 0.79 ↑ % | 9.01 Milliarde Dollar | 182.54 Millionen Dollar | 381.63 | |
| 15 | 413.99 | 0.18 ↑ % | 3.59 ↑ % | 7.76 ↑ % | 7.64 Milliarde Dollar | 125.85 Millionen Dollar | 351.18 | |
| 21 | 58.20 | 0.15 ↑ % | -0.45 ↓ % | 5.36 ↑ % | 4.49 Milliarde Dollar | 252.30 Millionen Dollar | 49.37 | |
| 48 | 9.606 | 0.23 ↑ % | -2.09 ↓ % | 12.59 ↑ % | 1.50 Milliarde Dollar | 63.52 Millionen Dollar | 8.148 | |
| 59 | 0.0373120000 | 1.82 ↑ % | 2.05 ↑ % | 11.75 ↑ % | 1.02 Milliarde Dollar | 15.60 Millionen Dollar | 0.0316511726 | |
| 63 | 1.2212 | 0.13 ↑ % | -3.31 ↓ % | 30.84 ↑ % | 952.12 Millionen Dollar | 274.18 Millionen Dollar | 1.0359 | |
| 78 | 49.69 | -0.48 ↓ % | -0.71 ↓ % | 32.55 ↑ % | 630.61 Millionen Dollar | 156.50 Millionen Dollar | 42.15 | |
| 91 | 0.2665230000 | 0.10 ↑ % | 0.08 ↑ % | 17.24 ↑ % | 483.63 Millionen Dollar | 20.73 Millionen Dollar | 0.2260871965 | |
| 116 | 0.0654490000 | -0.39 ↓ % | -2.58 ↓ % | 7.74 ↑ % | 340.82 Millionen Dollar | 21.34 Millionen Dollar | 0.0555193395 | |
| 117 | 19.57 | -0.14 ↓ % | 0.86 ↑ % | 3.96 ↑ % | 340.66 Millionen Dollar | 2.04 Millionen Dollar | 16.60 | |
| 121 | 16.27 | -0.05 ↓ % | -0.74 ↓ % | 2.83 ↑ % | 325.77 Millionen Dollar | 8.51 Millionen Dollar | 13.80 | |
| 155 | 0.9511 | 0.26 ↑ % | -1.20 ↓ % | 6.90 ↑ % | 177.22 Millionen Dollar | 1.96 Millionen Dollar | 0.8068 | |
| 172 | 0.0015120000 | 0.03 ↑ % | -1.08 ↓ % | -2.02 ↓ % | 149.37 Millionen Dollar | 2.82 Millionen Dollar | 0.0012826054 | |
| 225 | 10.14 | 0.15 ↑ % | 3.08 ↑ % | 13.03 ↑ % | 154.92 Millionen Dollar | 1.38 Millionen Dollar | 8.603 | |
| 255 | 0.0063140000 | -0.19 ↓ % | 3.13 ↑ % | 7.99 ↑ % | 102.49 Millionen Dollar | 5.27 Millionen Dollar | 0.0053560652 | |
| 287 | 0.0043750000 | 0.02 ↑ % | 2.54 ↑ % | 9.74 ↑ % | 87.51 Millionen Dollar | 9.16 Millionen Dollar | 0.0037112425 | |
| 303 | 0.0016490000 | -0.28 ↓ % | 3.40 ↑ % | 10.37 ↑ % | 80.38 Millionen Dollar | 5.28 Millionen Dollar | 0.0013988203 | |
| 326 | 0.0038490000 | -0.13 ↓ % | 2.16 ↑ % | 4.81 ↑ % | 70.35 Millionen Dollar | 1.75 Millionen Dollar | 0.0032650451 | |
| 359 | 0.0037530000 | 0.32 ↑ % | 3.22 ↑ % | 14.51 ↑ % | 62.01 Millionen Dollar | 3.74 Millionen Dollar | 0.0031836099 | |
| 381 | 20.54 | -0.37 ↓ % | 4.09 ↑ % | -1.37 ↓ % | 57.14 Millionen Dollar | 38.25 Millionen Dollar | 17.43 | |
| 384 | 0.0009900000 | -0.08 ↓ % | 2.48 ↑ % | 7.21 ↑ % | 55.46 Millionen Dollar | 4.77 Millionen Dollar | 0.0008398012 | |
| 470 | 0.2158330000 | 0.90 ↑ % | -0.56 ↓ % | 4.41 ↑ % | 42.35 Millionen Dollar | 88.57 Tausend Dollar | 0.1830876806 | |
| 568 | 2.303 | -2.11 ↓ % | 6.47 ↑ % | 8.22 ↑ % | 33.19 Millionen Dollar | 2.72 Millionen Dollar | 1.9536 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 37.29 | |
| 581 | 0.0784720000 | -0.36 ↓ % | 5.41 ↑ % | 23.14 ↑ % | 32.09 Millionen Dollar | 4.86 Millionen Dollar | 0.0665665420 | |
| 669 | 0.3098250000 | 0.24 ↑ % | 0.86 ↑ % | 2.53 ↑ % | 25.76 Millionen Dollar | 142.62 Tausend Dollar | 0.2628195903 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 17.35 | |
| 708 | 0.0297840000 | -0.20 ↓ % | -2.09 ↓ % | -6.49 ↓ % | 23.31 Millionen Dollar | 449.74 Tausend Dollar | 0.0252652907 | |
| 733 | 1.1716 | 1.01 ↑ % | -0.08 ↓ % | 39.45 ↑ % | 21.75 Millionen Dollar | 474.59 Tausend Dollar | 0.9939 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 55,400.01 | |
| 792 | 0.0010260000 | 0.01 ↑ % | 0.32 ↑ % | -0.44 ↓ % | 18.45 Millionen Dollar | 255.75 Tausend Dollar | 0.0008703394 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0003690035 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001051872 | |
| 900 | 0.9191 | -0.06 ↓ % | 0.31 ↑ % | 3.48 ↑ % | 13.54 Millionen Dollar | 6.58 Tausend Dollar | 0.7797 | |
| 950 | 0.0642520000 | 0.00 % | -0.86 ↓ % | 7.47 ↑ % | 11.98 Millionen Dollar | 0.00 Dollar | 0.0545039436 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0083920736 | |
| 966 | 0.4995580000 | 0.28 ↑ % | 2.88 ↑ % | 14.82 ↑ % | 11.54 Millionen Dollar | 543.86 Tausend Dollar | 0.4237670585 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0622046657 | |
| 1044 | 0.5275 | 0.00 ↑ % | -11.97 ↓ % | -8.25 ↓ % | 9.24 Millionen Dollar | 58.54 Dollar | 0.4474477546 | |
| 1059 | 0.2969660000 | -0.04 ↓ % | -6.40 ↓ % | 2.75 ↑ % | 8.97 Millionen Dollar | 608.40 Dollar | 0.2519115063 | |
| 1081 | 0.0094080000 | -0.08 ↓ % | 0.20 ↑ % | 3.22 ↑ % | 8.32 Millionen Dollar | 925.36 Tausend Dollar | 0.0079806559 | |
| 1086 | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.24 Millionen Dollar | 0.00 Dollar | 0.0776536139 | |
| 1111 | 0.0102710000 | 0.00 % | 0.00 % | -10.21 ↓ % | 8.42 Millionen Dollar | 0.00 Dollar | 0.0087127250 | |
| 1112 | 0.0005550000 | 0.13 ↑ % | 0.38 ↑ % | -0.54 ↓ % | 7.81 Millionen Dollar | 62.04 Tausend Dollar | 0.0004707976 | |
| 1133 | 0.0016030000 | -0.13 ↓ % | 0.20 ↑ % | 2.55 ↑ % | 7.45 Millionen Dollar | 0.00 Dollar | 0.0013597993 | |
| 1136 | 0.0323130000 | 0.01 ↑ % | -5.78 ↓ % | -6.40 ↓ % | 7.43 Millionen Dollar | 13.43 Tausend Dollar | 0.0274106009 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000212071 | |
| 1174 | 0.0538140000 | 0.15 ↑ % | 1.97 ↑ % | -3.48 ↓ % | 6.58 Millionen Dollar | 197.65 Tausend Dollar | 0.0456495552 | |
| 1180 | 0.0080470000 | -0.06 ↓ % | 1.68 ↑ % | 0.16 ↑ % | 6.44 Millionen Dollar | 182.05 Tausend Dollar | 0.0068261413 | |
| 1191 | 0.0943260000 | -0.44 ↓ % | 0.68 ↑ % | 0.85 ↑ % | 6.20 Millionen Dollar | 14.13 Tausend Dollar | 0.0800152366 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.0971649942 | |
| 1221 | 0.3312730000 | 0.01 ↑ % | -2.99 ↓ % | 7.50 ↑ % | 5.72 Millionen Dollar | 4.43 Tausend Dollar | 0.2810135855 | |
| 1275 | 0.0000270000 | 0.00 ↑ % | -7.03 ↓ % | -8.97 ↓ % | 4.99 Millionen Dollar | 4.02 Dollar | 0.0000229037 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0563896789 | |
| 1310 | 0.0182000000 | 0.25 ↑ % | 2.61 ↑ % | 9.80 ↑ % | 4.50 Millionen Dollar | 114.86 Tausend Dollar | 0.0154387688 | |
| 1344 | 0.0006240000 | 0.63 ↑ % | -0.70 ↓ % | 1.74 ↑ % | 4.06 Millionen Dollar | 221.67 Tausend Dollar | 0.0005293292 | |
| 1356 | 0.0530150000 | 0.00 ↓ % | -1.87 ↓ % | 3.77 ↑ % | 3.93 Millionen Dollar | 9.37 Tausend Dollar | 0.0449717763 | |
| 1413 | 0.0100320000 | 0.00 ↓ % | 0.64 ↑ % | -4.04 ↓ % | 3.36 Millionen Dollar | 7.80 Tausend Dollar | 0.0085099851 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0410408282 | |
| 1447 | 0.0200900000 | 0.83 ↑ % | -0.97 ↓ % | 1.42 ↑ % | 3.03 Millionen Dollar | 65.20 Tausend Dollar | 0.0170420256 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1613979070 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0419425541 | |
| 1485 | 0.1969770000 | -0.05 ↓ % | -7.40 ↓ % | 46.51 ↑ % | 2.82 Millionen Dollar | 4.59 Tausend Dollar | 0.1670924375 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1096534313 | |
| 1487 | 0.0000000000 | -0.14 ↓ % | -1.53 ↓ % | -3.04 ↓ % | 2.81 Millionen Dollar | 24.52 Tausend Dollar | 0.0000000000 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001637188 | |
| 1520 | 0.0000230000 | 0.01 ↑ % | -3.20 ↓ % | 40.26 ↑ % | 2.67 Millionen Dollar | 155.71 Tausend Dollar | 0.0000195105 | |
| 1537 | 0.0066210000 | 0.01 ↑ % | -3.55 ↓ % | -11.11 ↓ % | 2.55 Millionen Dollar | 3.03 Tausend Dollar | 0.0056164884 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1758314592 | |
| 1573 | 0.0254720000 | 0.00 % | -0.51 ↓ % | -1.24 ↓ % | 2.38 Millionen Dollar | 0.00 Dollar | 0.0216074900 | |
| 1582 | 0.2485740000 | 46.76 ↑ % | 40.58 ↑ % | 6.02 ↑ % | 2.31 Millionen Dollar | 0.00 Dollar | 0.2108613470 | |
| 1586 | 0.0044020000 | 0.38 ↑ % | -0.37 ↓ % | -4.00 ↓ % | 2.27 Millionen Dollar | 76.44 Tausend Dollar | 0.0037341462 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000508970 | |
| 1597 | 0.4219870000 | -0.86 ↓ % | 2.08 ↑ % | -10.07 ↓ % | 2.21 Millionen Dollar | 14.99 Tausend Dollar | 0.3579648203 | |
| 1605 | 0.1131880000 | -0.16 ↓ % | -2.23 ↓ % | -4.57 ↓ % | 2.17 Millionen Dollar | 59.46 Tausend Dollar | 0.0960155694 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0169088450 | |
| 1625 | 0.0752920000 | 0.01 ↑ % | 0.16 ↑ % | 7.43 ↑ % | 2.11 Millionen Dollar | 2.26 Tausend Dollar | 0.0638689989 | |
| 1632 | 0.0360830000 | -0.11 ↓ % | -1.96 ↓ % | 2.59 ↑ % | 2.09 Millionen Dollar | 256.82 Dollar | 0.0306086316 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0252627458 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0316019721 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0324994566 | |
| 1695 | 0.0166710000 | 0.51 ↑ % | -1.72 ↓ % | 11.09 ↑ % | 1.79 Millionen Dollar | 69.22 Tausend Dollar | 0.0141417426 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0766984461 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002273401 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0112558804 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0160860095 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Tausend Dollar | 0.00 Dollar | 0.0001009458 | |
| 1778 | 0.1411850000 | 0.08 ↑ % | 0.37 ↑ % | 0.94 ↑ % | 1.48 Millionen Dollar | 199.79 Tausend Dollar | 0.1197649765 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0015396355 | |
| 1793 | 0.2267650000 | 0.00 % | -9.37 ↓ % | -9.06 ↓ % | 1.44 Millionen Dollar | 0.00 Dollar | 0.1923611213 | |
| 1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Tausend Dollar | 36.18 Dollar | 0.0227306181 | |
| 1821 | 0.0284600000 | 0.00 ↑ % | -1.38 ↓ % | -22.09 ↓ % | 1.37 Millionen Dollar | 2.44 Tausend Dollar | 0.0241421626 | |
| 1827 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0007430968 | |
| 1827 | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Tausend Dollar | 0.00 Dollar | 0.0001789879 | |
| 1831 | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0296831537 | |
| 1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Tausend Dollar | 0.00 Dollar | 0.0103753616 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0036917320 |
