Suche nach Schlagwort : made-in-america
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
4 | 2.141 | -0.43 ↓ % | 0.78 ↑ % | -10.93 ↓ % | 124.61 Milliarde Dollar | 2.70 Milliarde Dollar | 0.0000000000 | |
6 | 125.71 | -0.26 ↓ % | 0.64 ↑ % | -4.00 ↓ % | 64.40 Milliarde Dollar | 1.62 Milliarde Dollar | 0.0000000000 | |
7 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 60.24 Milliarde Dollar | 4.90 Milliarde Dollar | 0.0000000000 | |
8 | 0.1691580000 | -0.50 ↓ % | 0.22 ↑ % | -1.10 ↓ % | 25.15 Milliarde Dollar | 782.45 Millionen Dollar | 0.0000000000 | |
9 | 0.6653 | -0.75 ↓ % | -0.85 ↓ % | -5.23 ↓ % | 23.44 Milliarde Dollar | 463.00 Millionen Dollar | 0.0000000000 | |
12 | 13.60 | -0.44 ↓ % | 0.36 ↑ % | -5.24 ↓ % | 8.93 Milliarde Dollar | 219.80 Millionen Dollar | 0.0000000000 | |
14 | 0.2676470000 | -0.39 ↓ % | 0.64 ↑ % | -5.15 ↓ % | 8.24 Milliarde Dollar | 104.02 Millionen Dollar | 0.0000000000 | |
15 | 19.10 | -0.68 ↓ % | -3.71 ↓ % | -2.10 ↓ % | 7.93 Milliarde Dollar | 218.77 Millionen Dollar | 0.0000000000 | |
16 | 2.353 | -0.84 ↓ % | 3.10 ↑ % | 4.32 ↑ % | 7.46 Milliarde Dollar | 725.12 Millionen Dollar | 0.0000000000 | |
18 | 0.1700160000 | -0.32 ↓ % | 0.22 ↑ % | -7.43 ↓ % | 7.18 Milliarde Dollar | 132.87 Millionen Dollar | 0.0000000000 | |
19 | 86.38 | -0.15 ↓ % | 1.28 ↑ % | -5.40 ↓ % | 6.53 Milliarde Dollar | 298.96 Millionen Dollar | 0.0000000000 | |
22 | 301.62 | -0.46 ↓ % | -0.10 ↓ % | -6.66 ↓ % | 5.99 Milliarde Dollar | 103.78 Millionen Dollar | 0.0000000000 | |
29 | 5.940 | -0.53 ↓ % | 0.28 ↑ % | -10.90 ↓ % | 3.73 Milliarde Dollar | 69.34 Millionen Dollar | 0.0000000000 | |
30 | 5.354 | -0.13 ↓ % | 3.11 ↑ % | -5.62 ↓ % | 3.23 Milliarde Dollar | 68.97 Millionen Dollar | 0.0000000000 | |
31 | 2.618 | -1.15 ↓ % | 2.60 ↑ % | -4.46 ↓ % | 3.14 Milliarde Dollar | 164.02 Millionen Dollar | 0.0000000000 | |
38 | 0.7938 | -0.81 ↓ % | 0.14 ↑ % | -4.49 ↓ % | 2.51 Milliarde Dollar | 81.70 Millionen Dollar | 0.0000000000 | |
40 | 165.61 | -0.13 ↓ % | -1.14 ↓ % | -9.88 ↓ % | 2.50 Milliarde Dollar | 203.31 Millionen Dollar | 0.0000000000 | |
42 | 10.20 | -0.14 ↓ % | 2.00 ↑ % | -10.77 ↓ % | 2.04 Milliarde Dollar | 211.25 Millionen Dollar | 0.0000000000 | |
48 | 3.500 | -0.73 ↓ % | -0.75 ↓ % | 4.17 ↑ % | 1.81 Milliarde Dollar | 54.23 Millionen Dollar | 0.0000000000 | |
49 | 2.773 | -0.13 ↓ % | 1.52 ↑ % | -7.45 ↓ % | 1.79 Milliarde Dollar | 75.81 Millionen Dollar | 0.0000000000 | |
51 | 0.0650460000 | -0.17 ↓ % | 2.68 ↑ % | -18.58 ↓ % | 1.69 Milliarde Dollar | 38.46 Millionen Dollar | 0.0000000000 | |
52 | 0.1823050000 | -0.05 ↓ % | -0.01 ↓ % | -3.73 ↓ % | 1.56 Milliarde Dollar | 41.62 Millionen Dollar | 0.0000000000 | |
56 | 5.282 | -0.14 ↓ % | 1.10 ↑ % | -5.14 ↓ % | 1.37 Milliarde Dollar | 38.97 Millionen Dollar | 0.0000000000 | |
59 | 0.7580 | -0.21 ↓ % | -0.57 ↓ % | -11.08 ↓ % | 1.23 Milliarde Dollar | 100.31 Millionen Dollar | 0.0000000000 | |
61 | 1,288.11 | 0.40 ↑ % | -1.61 ↓ % | 4.80 ↑ % | 1.09 Milliarde Dollar | 44.91 Millionen Dollar | 0.0000000000 | |
63 | 0.4280030000 | -0.49 ↓ % | -3.66 ↓ % | 2.67 ↑ % | 1.05 Milliarde Dollar | 51.67 Millionen Dollar | 0.0000000000 | |
65 | 0.7859 | -0.29 ↓ % | 1.34 ↑ % | -4.32 ↓ % | 954.63 Millionen Dollar | 85.31 Millionen Dollar | 0.0000000000 | |
66 | 0.6176 | -0.92 ↓ % | -0.41 ↓ % | -1.53 ↓ % | 938.27 Millionen Dollar | 22.71 Millionen Dollar | 0.0000000000 | |
67 | 0.5937 | 0.36 ↑ % | 8.53 ↑ % | 5.92 ↑ % | 923.73 Millionen Dollar | 234.79 Millionen Dollar | 0.0000000000 | |
69 | 0.0000110000 | -0.68 ↓ % | 1.44 ↑ % | -14.42 ↓ % | 885.86 Millionen Dollar | 56.32 Millionen Dollar | 0.0000000000 | |
70 | 0.0898080000 | -0.33 ↓ % | 1.75 ↑ % | -6.28 ↓ % | 877.89 Millionen Dollar | 24.14 Millionen Dollar | 0.0000000000 | |
71 | 8.699 | -0.69 ↓ % | 0.29 ↑ % | -10.77 ↓ % | 869.66 Millionen Dollar | 59.17 Millionen Dollar | 0.0000000000 | |
72 | 0.1772970000 | -0.50 ↓ % | -0.28 ↓ % | -7.71 ↓ % | 865.63 Millionen Dollar | 48.03 Millionen Dollar | 0.0000000000 | |
75 | 0.8207 | -0.81 ↓ % | -0.68 ↓ % | -10.33 ↓ % | 820.72 Millionen Dollar | 12.34 Millionen Dollar | 0.0000000000 | |
82 | 0.6565 | -0.10 ↓ % | 0.76 ↑ % | -4.39 ↓ % | 680.85 Millionen Dollar | 12.42 Millionen Dollar | 0.0000000000 | |
83 | 0.0155110000 | -0.28 ↓ % | 2.35 ↑ % | -9.48 ↓ % | 678.76 Millionen Dollar | 48.88 Millionen Dollar | 0.0000000000 | |
93 | 36.99 | 0.56 ↑ % | 2.88 ↑ % | 18.74 ↑ % | 587.69 Millionen Dollar | 59.75 Millionen Dollar | 0.0000000000 | |
94 | 3.211 | -0.75 ↓ % | 2.60 ↑ % | -1.70 ↓ % | 577.27 Millionen Dollar | 7.68 Millionen Dollar | 0.0000000000 | |
101 | 0.6482 | -0.32 ↓ % | 1.04 ↑ % | -1.87 ↓ % | 493.98 Millionen Dollar | 6.95 Millionen Dollar | 0.0000000000 | |
107 | 0.4264710000 | -0.10 ↓ % | 0.32 ↑ % | -16.33 ↓ % | 461.81 Millionen Dollar | 7.06 Millionen Dollar | 0.0000000000 | |
123 | 0.4691570000 | -0.21 ↓ % | 0.46 ↑ % | -9.67 ↓ % | 376.12 Millionen Dollar | 12.24 Millionen Dollar | 0.0000000000 | |
124 | 0.0059560000 | -0.75 ↓ % | 4.46 ↑ % | -4.27 ↓ % | 374.41 Millionen Dollar | 33.02 Millionen Dollar | 0.0000000000 | |
126 | 0.0065070000 | -0.12 ↓ % | 2.19 ↑ % | 0.70 ↑ % | 364.83 Millionen Dollar | 19.64 Millionen Dollar | 0.0000000000 | |
129 | 39.32 | 0.15 ↑ % | 1.02 ↑ % | -7.34 ↓ % | 351.54 Millionen Dollar | 19.90 Millionen Dollar | 0.0000000000 | |
130 | 0.3697020000 | -1.07 ↓ % | -0.23 ↓ % | -11.85 ↓ % | 347.89 Millionen Dollar | 5.36 Millionen Dollar | 0.0000000000 | |
131 | 0.0039330000 | -0.19 ↓ % | -0.56 ↓ % | -3.84 ↓ % | 331.31 Millionen Dollar | 15.84 Millionen Dollar | 0.0000000000 | |
133 | 0.0100970000 | -2.65 ↓ % | 9.13 ↑ % | -8.98 ↓ % | 329.09 Millionen Dollar | 75.17 Millionen Dollar | 0.0000000000 | |
134 | 0.6089 | -0.21 ↓ % | 0.08 ↑ % | -11.62 ↓ % | 327.17 Millionen Dollar | 10.78 Millionen Dollar | 0.0000000000 | |
141 | 1.2171 | -0.45 ↓ % | 1.90 ↑ % | -7.63 ↓ % | 302.19 Millionen Dollar | 9.70 Millionen Dollar | 0.0000000000 | |
146 | 0.5098 | -0.79 ↓ % | 1.22 ↑ % | 13.38 ↑ % | 281.76 Millionen Dollar | 16.03 Millionen Dollar | 0.0000000000 | |
149 | 21.97 | -0.17 ↓ % | 1.93 ↑ % | -5.31 ↓ % | 268.16 Millionen Dollar | 34.16 Millionen Dollar | 0.0000000000 | |
153 | 16.00 | 0.19 ↑ % | 1.27 ↑ % | -7.27 ↓ % | 260.85 Millionen Dollar | 6.31 Millionen Dollar | 0.0000000000 | |
159 | 0.0357950000 | 0.40 ↑ % | 0.85 ↑ % | -6.08 ↓ % | 246.66 Millionen Dollar | 1.79 Millionen Dollar | 0.0000000000 | |
162 | 0.1045080000 | -0.60 ↓ % | 1.32 ↑ % | -6.44 ↓ % | 237.13 Millionen Dollar | 17.92 Millionen Dollar | 0.0000000000 | |
166 | 0.9491 | -0.52 ↓ % | 1.85 ↑ % | -19.27 ↓ % | 223.02 Millionen Dollar | 23.34 Millionen Dollar | 0.0000000000 | |
170 | 0.2926250000 | -0.75 ↓ % | 2.23 ↑ % | 0.97 ↑ % | 214.10 Millionen Dollar | 99.59 Millionen Dollar | 0.0000000000 | |
172 | 0.2448720000 | -0.29 ↓ % | 0.41 ↑ % | -5.47 ↓ % | 207.75 Millionen Dollar | 30.50 Millionen Dollar | 0.0000000000 | |
176 | 0.1362080000 | 0.01 ↑ % | 1.27 ↑ % | -7.83 ↓ % | 203.72 Millionen Dollar | 11.55 Millionen Dollar | 0.0000000000 | |
180 | 0.3491430000 | -0.55 ↓ % | 4.20 ↑ % | -5.87 ↓ % | 197.36 Millionen Dollar | 53.77 Millionen Dollar | 0.0000000000 | |
192 | 0.0179730000 | -0.37 ↓ % | -0.97 ↓ % | 1.99 ↑ % | 179.73 Millionen Dollar | 12.33 Millionen Dollar | 0.0000000000 | |
193 | 0.1631270000 | -0.59 ↓ % | 3.35 ↑ % | -16.55 ↓ % | 179.44 Millionen Dollar | 24.96 Millionen Dollar | 0.0000000000 | |
194 | 2.005 | -0.45 ↓ % | 0.47 ↑ % | -6.55 ↓ % | 178.18 Millionen Dollar | 11.98 Millionen Dollar | 0.0000000000 | |
200 | 0.0113250000 | 0.05 ↑ % | 1.59 ↑ % | -6.57 ↓ % | 169.69 Millionen Dollar | 7.06 Millionen Dollar | 0.0000000000 | |
213 | 0.0049970000 | 1.04 ↑ % | -4.88 ↓ % | -16.22 ↓ % | 469.10 Millionen Dollar | 4.95 Millionen Dollar | 0.0000000000 | |
219 | 0.1641140000 | 1.43 ↑ % | -3.78 ↓ % | -12.21 ↓ % | 328.23 Millionen Dollar | 17.65 Millionen Dollar | 0.0000000000 | |
234 | 0.0171280000 | 0.42 ↑ % | -3.24 ↓ % | -0.27 ↓ % | 161.71 Millionen Dollar | 13.36 Millionen Dollar | 0.0000000000 | |
237 | 0.0090080000 | -1.58 ↓ % | -10.89 ↓ % | 15.15 ↑ % | 158.63 Millionen Dollar | 10.45 Millionen Dollar | 0.0000000000 | |
245 | 0.0367160000 | 0.16 ↑ % | -1.40 ↓ % | -3.59 ↓ % | 151.85 Millionen Dollar | 752.36 Tausend Dollar | 0.0000000000 | |
248 | 10.71 | -0.21 ↓ % | -7.31 ↓ % | -14.21 ↓ % | 149.42 Millionen Dollar | 4.13 Millionen Dollar | 0.0000000000 | |
253 | 9.067 | 1.09 ↑ % | -1.66 ↓ % | 2.94 ↑ % | 144.55 Millionen Dollar | 21.92 Millionen Dollar | 0.0000000000 | |
262 | 0.0231930000 | 0.67 ↑ % | -5.51 ↓ % | -16.12 ↓ % | 134.40 Millionen Dollar | 18.78 Millionen Dollar | 0.0000000000 | |
270 | 0.0451940000 | -0.07 ↓ % | -0.92 ↓ % | 2.06 ↑ % | 129.86 Millionen Dollar | 2.28 Millionen Dollar | 0.0000000000 | |
271 | 0.0096310000 | 0.85 ↑ % | -2.56 ↓ % | -7.94 ↓ % | 129.79 Millionen Dollar | 4.03 Millionen Dollar | 0.0000000000 | |
274 | 0.4152170000 | 1.23 ↑ % | -5.36 ↓ % | -13.04 ↓ % | 128.80 Millionen Dollar | 4.96 Millionen Dollar | 0.0000000000 | |
280 | 0.9253 | -0.16 ↓ % | -7.58 ↓ % | -11.13 ↓ % | 123.29 Millionen Dollar | 3.54 Millionen Dollar | 0.0000000000 | |
288 | 0.5332 | 0.96 ↑ % | -7.51 ↓ % | -14.91 ↓ % | 120.01 Millionen Dollar | 69.63 Millionen Dollar | 0.0000000000 | |
299 | 0.7501 | 1.47 ↑ % | -8.09 ↓ % | -9.40 ↓ % | 110.60 Millionen Dollar | 28.11 Millionen Dollar | 0.0000000000 | |
327 | 0.2442930000 | 1.24 ↑ % | -7.33 ↓ % | -8.54 ↓ % | 93.32 Millionen Dollar | 7.94 Millionen Dollar | 0.0000000000 | |
334 | 0.1040030000 | 0.61 ↑ % | -5.68 ↓ % | -7.29 ↓ % | 91.70 Millionen Dollar | 5.31 Millionen Dollar | 0.0000000000 | |
347 | 0.2471360000 | 2.45 ↑ % | 5.46 ↑ % | -3.09 ↓ % | 88.05 Millionen Dollar | 7.04 Millionen Dollar | 0.0000000000 | |
381 | 0.0152040000 | 1.01 ↑ % | -6.60 ↓ % | -11.35 ↓ % | 76.94 Millionen Dollar | 23.60 Millionen Dollar | 0.0000000000 | |
384 | 0.0009940000 | 1.63 ↑ % | -1.44 ↓ % | -13.20 ↓ % | 75.89 Millionen Dollar | 11.61 Millionen Dollar | 0.0000000000 | |
385 | 0.0045530000 | 0.90 ↑ % | -4.69 ↓ % | -10.57 ↓ % | 75.22 Millionen Dollar | 3.16 Millionen Dollar | 0.0000000000 | |
388 | 2.616 | 1.04 ↑ % | -6.11 ↓ % | -19.08 ↓ % | 74.16 Millionen Dollar | 6.51 Millionen Dollar | 0.0000000000 | |
411 | 0.8862 | 1.15 ↑ % | -7.00 ↓ % | -12.70 ↓ % | 68.51 Millionen Dollar | 18.91 Millionen Dollar | 0.0000000000 | |
420 | 0.6669 | 0.04 ↑ % | -4.72 ↓ % | -9.60 ↓ % | 65.73 Millionen Dollar | 437.88 Tausend Dollar | 0.0000000000 | |
424 | 0.1650640000 | 0.14 ↑ % | -4.56 ↓ % | 0.29 ↑ % | 64.68 Millionen Dollar | 435.01 Tausend Dollar | 0.0000000000 | |
439 | 0.0064260000 | 0.09 ↑ % | -2.85 ↓ % | -24.16 ↓ % | 61.99 Millionen Dollar | 5.83 Millionen Dollar | 0.0000000000 | |
448 | 0.5485 | -1.18 ↓ % | -5.37 ↓ % | 4.17 ↑ % | 58.72 Millionen Dollar | 739.91 Tausend Dollar | 0.0000000000 | |
486 | 0.0899350000 | 1.63 ↑ % | -8.50 ↓ % | -15.77 ↓ % | 49.96 Millionen Dollar | 5.50 Millionen Dollar | 0.0000000000 | |
498 | 0.4095950000 | 0.52 ↑ % | -3.58 ↓ % | -16.02 ↓ % | 47.66 Millionen Dollar | 2.59 Millionen Dollar | 0.0000000000 | |
515 | 2.741 | 0.75 ↑ % | -8.42 ↓ % | -18.97 ↓ % | 45.10 Millionen Dollar | 11.87 Millionen Dollar | 0.0000000000 | |
527 | 1.4110 | 0.39 ↑ % | -7.20 ↓ % | 3.83 ↑ % | 43.19 Millionen Dollar | 7.87 Millionen Dollar | 0.0000000000 | |
545 | 0.0595180000 | 0.61 ↑ % | -4.20 ↓ % | -9.45 ↓ % | 41.05 Millionen Dollar | 6.80 Millionen Dollar | 0.0000000000 | |
576 | 0.0373480000 | 0.62 ↑ % | -12.47 ↓ % | -9.02 ↓ % | 36.97 Millionen Dollar | 13.68 Millionen Dollar | 0.0000000000 | |
578 | 0.0195440000 | 0.10 ↑ % | -3.04 ↓ % | -6.23 ↓ % | 36.85 Millionen Dollar | 368.73 Tausend Dollar | 0.0000000000 | |
596 | 0.2385210000 | -0.23 ↓ % | -11.65 ↓ % | 15.65 ↑ % | 36.33 Millionen Dollar | 2.97 Millionen Dollar | 0.0000000000 | |
597 | 0.2453970000 | 0.68 ↑ % | -11.98 ↓ % | -25.00 ↓ % | 34.80 Millionen Dollar | 107.56 Millionen Dollar | 0.0000000000 | |
607 | 0.0178410000 | -0.66 ↓ % | -4.09 ↓ % | -16.02 ↓ % | 36.12 Millionen Dollar | 13.17 Millionen Dollar | 0.0000000000 | |
610 | 0.0066820000 | -1.52 ↓ % | -6.69 ↓ % | -21.69 ↓ % | 36.01 Millionen Dollar | 728.56 Tausend Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?