Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 2.165 | -0.10 ↓ % | -0.50 ↓ % | -7.98 ↓ % | 127.22 Milliarde Dollar | 3.22 Milliarde Dollar | 1.9080 | |
| 6 | 155.66 | -0.08 ↓ % | -3.43 ↓ % | -11.56 ↓ % | 81.30 Milliarde Dollar | 3.80 Milliarde Dollar | 137.17 | |
| 7 | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 61.04 Milliarde Dollar | 11.48 Milliarde Dollar | 0.8812 | |
| 8 | 0.1923250000 | -0.47 ↓ % | -5.09 ↓ % | -15.56 ↓ % | 28.75 Milliarde Dollar | 2.14 Milliarde Dollar | 0.1694844830 | |
| 10 | 0.6795 | 0.10 ↑ % | -3.05 ↓ % | -10.34 ↓ % | 24.01 Milliarde Dollar | 958.20 Millionen Dollar | 0.5988 | |
| 12 | 3.217 | 0.27 ↑ % | -6.51 ↓ % | -11.86 ↓ % | 10.74 Milliarde Dollar | 1.33 Milliarde Dollar | 2.835 | |
| 13 | 13.92 | -0.44 ↓ % | -3.15 ↓ % | -11.09 ↓ % | 9.15 Milliarde Dollar | 543.26 Millionen Dollar | 12.27 | |
| 14 | 20.68 | -0.33 ↓ % | -3.94 ↓ % | -10.48 ↓ % | 8.71 Milliarde Dollar | 498.01 Millionen Dollar | 18.22 | |
| 15 | 0.2659550000 | -0.03 ↓ % | -3.10 ↓ % | -7.80 ↓ % | 8.28 Milliarde Dollar | 240.06 Millionen Dollar | 0.2343701842 | |
| 16 | 413.28 | 0.16 ↑ % | 1.58 ↑ % | -3.42 ↓ % | 8.21 Milliarde Dollar | 320.96 Millionen Dollar | 364.19 | |
| 20 | 0.1653150000 | -0.20 ↓ % | -5.06 ↓ % | -13.01 ↓ % | 6.98 Milliarde Dollar | 218.81 Millionen Dollar | 0.1456821906 | |
| 21 | 86.89 | -0.12 ↓ % | -2.88 ↓ % | -10.14 ↓ % | 6.60 Milliarde Dollar | 568.10 Millionen Dollar | 76.57 | |
| 29 | 6.062 | -0.66 ↓ % | -6.98 ↓ % | -1.86 ↓ % | 3.81 Milliarde Dollar | 391.29 Millionen Dollar | 5.342 | |
| 30 | 250.99 | -0.05 ↓ % | 1.77 ↑ % | -6.03 ↓ % | 3.80 Milliarde Dollar | 475.48 Millionen Dollar | 221.19 | |
| 33 | 2.436 | -0.38 ↓ % | -6.26 ↓ % | -13.45 ↓ % | 2.97 Milliarde Dollar | 253.18 Millionen Dollar | 2.146 | |
| 34 | 4.710 | -0.67 ↓ % | -6.41 ↓ % | -12.41 ↓ % | 2.97 Milliarde Dollar | 203.51 Millionen Dollar | 4.150 | |
| 36 | 0.8222 | -0.50 ↓ % | -3.87 ↓ % | -13.81 ↓ % | 2.60 Milliarde Dollar | 180.20 Millionen Dollar | 0.7246 | |
| 41 | 0.0853610000 | -1.34 ↓ % | -7.92 ↓ % | -22.46 ↓ % | 2.24 Milliarde Dollar | 114.14 Millionen Dollar | 0.0752235276 | |
| 42 | 11.10 | 0.22 ↑ % | -1.97 ↓ % | -13.99 ↓ % | 2.22 Milliarde Dollar | 703.77 Millionen Dollar | 9.779 | |
| 44 | 1.0000 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 2.18 Milliarde Dollar | 362.55 Millionen Dollar | 0.8812 | |
| 46 | 3.863 | -0.22 ↓ % | -4.29 ↓ % | -19.09 ↓ % | 2.00 Milliarde Dollar | 108.97 Millionen Dollar | 3.404 | |
| 48 | 1.1533 | -0.77 ↓ % | -5.18 ↓ % | -22.39 ↓ % | 1.79 Milliarde Dollar | 301.68 Millionen Dollar | 1.0163 | |
| 50 | 2.561 | 0.04 ↑ % | -3.28 ↓ % | -10.54 ↓ % | 1.72 Milliarde Dollar | 196.34 Millionen Dollar | 2.257 | |
| 52 | 0.1941380000 | -0.20 ↓ % | -3.85 ↓ % | -14.10 ↓ % | 1.67 Milliarde Dollar | 79.11 Millionen Dollar | 0.1710821711 | |
| 60 | 0.0000160000 | -0.25 ↓ % | -5.29 ↓ % | -23.86 ↓ % | 1.31 Milliarde Dollar | 310.75 Millionen Dollar | 0.0000140998 | |
| 62 | 12.19 | -0.38 ↓ % | -12.60 ↓ % | -10.47 ↓ % | 1.22 Milliarde Dollar | 193.86 Millionen Dollar | 10.74 | |
| 65 | 0.7333 | -0.57 ↓ % | -5.68 ↓ % | -19.23 ↓ % | 1.12 Milliarde Dollar | 45.22 Millionen Dollar | 0.6462 | |
| 66 | 3.936 | -0.12 ↓ % | -0.98 ↓ % | -6.28 ↓ % | 1.10 Milliarde Dollar | 33.83 Millionen Dollar | 3.468 | |
| 68 | 0.6406 | -0.65 ↓ % | -6.94 ↓ % | -16.08 ↓ % | 1.10 Milliarde Dollar | 277.75 Millionen Dollar | 0.5645 | |
| 71 | 0.1918580000 | -0.39 ↓ % | -5.36 ↓ % | -15.70 ↓ % | 1.02 Milliarde Dollar | 99.89 Millionen Dollar | 0.1690729439 | |
| 73 | 0.6309 | 0.34 ↑ % | -10.34 ↓ % | -18.58 ↓ % | 989.69 Millionen Dollar | 88.04 Millionen Dollar | 0.5560 | |
| 75 | 0.0950910000 | -0.77 ↓ % | -3.29 ↓ % | -13.56 ↓ % | 936.67 Millionen Dollar | 61.72 Millionen Dollar | 0.0837979928 | |
| 84 | 46.76 | -0.47 ↓ % | -10.35 ↓ % | -1.35 ↓ % | 778.53 Millionen Dollar | 77.56 Millionen Dollar | 41.21 | |
| 87 | 0.7551 | -0.07 ↓ % | -4.42 ↓ % | -13.93 ↓ % | 755.12 Millionen Dollar | 38.89 Millionen Dollar | 0.6654 | |
| 90 | 0.0164740000 | -0.59 ↓ % | -5.75 ↓ % | -14.25 ↓ % | 736.40 Millionen Dollar | 119.72 Millionen Dollar | 0.0145175478 | |
| 101 | 0.0099710000 | -1.41 ↓ % | -9.15 ↓ % | -24.39 ↓ % | 626.78 Millionen Dollar | 117.25 Millionen Dollar | 0.0087868440 | |
| 102 | 3.259 | 0.08 ↑ % | -3.35 ↓ % | -20.36 ↓ % | 597.61 Millionen Dollar | 7.17 Millionen Dollar | 2.872 | |
| 103 | 0.5667 | -0.78 ↓ % | -4.02 ↓ % | -9.77 ↓ % | 592.43 Millionen Dollar | 28.69 Millionen Dollar | 0.4993572897 | |
| 107 | 0.0169020000 | -1.44 ↓ % | -0.12 ↓ % | -9.30 ↓ % | 566.52 Millionen Dollar | 39.34 Millionen Dollar | 0.0148947185 | |
| 113 | 0.0060600000 | 0.67 ↑ % | -5.59 ↓ % | 70.93 ↑ % | 479.84 Millionen Dollar | 172.56 Millionen Dollar | 0.0053403144 | |
| 117 | 0.4192030000 | -0.95 ↓ % | 3.69 ↑ % | 0.08 ↑ % | 453.94 Millionen Dollar | 37.37 Millionen Dollar | 0.3694184517 | |
| 122 | 0.5177 | -0.74 ↓ % | -2.82 ↓ % | -15.18 ↓ % | 427.81 Millionen Dollar | 27.93 Millionen Dollar | 0.4562558413 | |
| 125 | 0.5392 | -0.12 ↓ % | -6.28 ↓ % | -15.59 ↓ % | 418.77 Millionen Dollar | 27.20 Millionen Dollar | 0.4751355271 | |
| 129 | 0.0071300000 | -0.31 ↓ % | -3.70 ↓ % | -18.68 ↓ % | 410.58 Millionen Dollar | 26.89 Millionen Dollar | 0.0062832412 | |
| 132 | 0.6673 | 0.28 ↑ % | -3.93 ↓ % | -17.63 ↓ % | 394.89 Millionen Dollar | 15.78 Millionen Dollar | 0.5881 | |
| 133 | 1.2963 | -1.86 ↓ % | -13.04 ↓ % | -9.64 ↓ % | 394.32 Millionen Dollar | 159.20 Millionen Dollar | 1.1424 | |
| 140 | 40.64 | -0.65 ↓ % | -1.19 ↓ % | -4.70 ↓ % | 369.13 Millionen Dollar | 54.12 Millionen Dollar | 35.81 | |
| 145 | 0.0042730000 | 2.69 ↑ % | 6.12 ↑ % | -9.53 ↓ % | 359.93 Millionen Dollar | 46.63 Millionen Dollar | 0.0037655385 | |
| 149 | 0.1354890000 | -2.49 ↓ % | -9.10 ↓ % | -26.61 ↓ % | 345.50 Millionen Dollar | 46.72 Millionen Dollar | 0.1193983264 | |
| 155 | 1.2595 | 0.22 ↑ % | -5.64 ↓ % | -20.85 ↓ % | 312.71 Millionen Dollar | 10.63 Millionen Dollar | 1.1099 | |
| 157 | 0.3096050000 | -0.43 ↓ % | -4.62 ↓ % | -14.93 ↓ % | 302.15 Millionen Dollar | 11.51 Millionen Dollar | 0.2728363102 | |
| 166 | 16.19 | 0.00 ↓ % | -3.77 ↓ % | -11.78 ↓ % | 268.19 Millionen Dollar | 14.85 Millionen Dollar | 14.26 | |
| 167 | 21.80 | -0.40 ↓ % | -3.27 ↓ % | -7.56 ↓ % | 267.80 Millionen Dollar | 47.35 Millionen Dollar | 19.21 | |
| 170 | 2.752 | -0.72 ↓ % | -6.73 ↓ % | -9.57 ↓ % | 249.74 Millionen Dollar | 14.83 Millionen Dollar | 2.425 | |
| 175 | 0.2177730000 | -0.17 ↓ % | -10.92 ↓ % | -26.34 ↓ % | 239.55 Millionen Dollar | 114.22 Millionen Dollar | 0.1919102785 | |
| 178 | 0.0333150000 | -0.39 ↓ % | -5.14 ↓ % | -11.64 ↓ % | 231.76 Millionen Dollar | 5.06 Millionen Dollar | 0.0293585106 | |
| 180 | 0.0000000000 | -0.83 ↓ % | -4.85 ↓ % | -18.56 ↓ % | 226.66 Millionen Dollar | 31.43 Millionen Dollar | 0.0000000000 | |
| 188 | 0.0887840000 | -0.59 ↓ % | -4.28 ↓ % | -14.34 ↓ % | 209.40 Millionen Dollar | 32.81 Millionen Dollar | 0.0782400122 | |
| 189 | 0.0219540000 | -1.50 ↓ % | 4.26 ↑ % | 7.60 ↑ % | 207.28 Millionen Dollar | 24.87 Millionen Dollar | 0.0193467430 | |
| 192 | 0.2326070000 | -0.37 ↓ % | -3.39 ↓ % | -11.48 ↓ % | 197.34 Millionen Dollar | 66.46 Millionen Dollar | 0.2049825927 | |
| 197 | 0.1288500000 | -0.72 ↓ % | -3.58 ↓ % | -12.26 ↓ % | 192.72 Millionen Dollar | 23.22 Millionen Dollar | 0.1135477740 | |
| 213 | 0.0039530000 | -0.09 ↓ % | -0.14 ↓ % | -17.97 ↓ % | 359.77 Millionen Dollar | 2.15 Millionen Dollar | 0.0034835417 | |
| 222 | 0.1383410000 | -0.94 ↓ % | 7.35 ↑ % | -15.59 ↓ % | 276.68 Millionen Dollar | 66.85 Millionen Dollar | 0.1219116228 | |
| 234 | 0.3204780000 | -1.58 ↓ % | -10.22 ↓ % | -14.83 ↓ % | 182.88 Millionen Dollar | 41.71 Millionen Dollar | 0.2824180327 | |
| 241 | 0.2115920000 | -0.96 ↓ % | -12.17 ↓ % | -16.34 ↓ % | 175.39 Millionen Dollar | 31.04 Millionen Dollar | 0.1864633341 | |
| 255 | 0.2949560000 | -3.09 ↓ % | -20.80 ↓ % | -13.52 ↓ % | 162.23 Millionen Dollar | 32.88 Millionen Dollar | 0.2599270254 | |
| 256 | 0.0106710000 | -1.29 ↓ % | -7.65 ↓ % | -11.04 ↓ % | 162.23 Millionen Dollar | 15.27 Millionen Dollar | 0.0094037120 | |
| 258 | 0.0158900000 | -1.54 ↓ % | -8.73 ↓ % | -11.78 ↓ % | 158.90 Millionen Dollar | 20.76 Millionen Dollar | 0.0140029036 | |
| 260 | 11.24 | -2.31 ↓ % | -10.93 ↓ % | -10.64 ↓ % | 156.87 Millionen Dollar | 6.79 Millionen Dollar | 9.904 | |
| 264 | 0.0086960000 | -0.68 ↓ % | -9.28 ↓ % | -13.88 ↓ % | 154.08 Millionen Dollar | 3.69 Millionen Dollar | 0.0076632630 | |
| 268 | 0.0109560000 | -0.98 ↓ % | -7.24 ↓ % | -8.68 ↓ % | 147.65 Millionen Dollar | 12.88 Millionen Dollar | 0.0096548654 | |
| 271 | 0.4593460000 | -1.80 ↓ % | -10.36 ↓ % | -15.01 ↓ % | 145.89 Millionen Dollar | 14.28 Millionen Dollar | 0.4047940690 | |
| 282 | 8.567 | -2.72 ↓ % | -5.89 ↓ % | -8.54 ↓ % | 137.53 Millionen Dollar | 96.51 Millionen Dollar | 7.550 | |
| 285 | 50.08 | 0.79 ↑ % | -17.12 ↓ % | 66.52 ↑ % | 133.69 Millionen Dollar | 476.66 Millionen Dollar | 44.14 | |
| 290 | 0.8107 | -1.70 ↓ % | -13.37 ↓ % | -17.40 ↓ % | 129.47 Millionen Dollar | 49.05 Millionen Dollar | 0.7144 | |
| 297 | 0.5531 | -1.31 ↓ % | -13.06 ↓ % | -15.99 ↓ % | 124.50 Millionen Dollar | 99.55 Millionen Dollar | 0.4873900505 | |
| 303 | 0.0206300000 | -0.91 ↓ % | -11.76 ↓ % | -13.53 ↓ % | 121.38 Millionen Dollar | 19.87 Millionen Dollar | 0.0181799812 | |
| 304 | 0.0421470000 | 0.39 ↑ % | -0.10 ↓ % | -13.63 ↓ % | 121.11 Millionen Dollar | 2.75 Millionen Dollar | 0.0371416223 | |
| 310 | 0.8882 | -1.11 ↓ % | -5.69 ↓ % | -6.81 ↓ % | 118.35 Millionen Dollar | 8.00 Millionen Dollar | 0.7827 | |
| 324 | 0.1128450000 | -2.18 ↓ % | -12.81 ↓ % | -21.68 ↓ % | 109.79 Millionen Dollar | 15.54 Millionen Dollar | 0.0994435278 | |
| 326 | 0.0249630000 | 0.95 ↑ % | -6.17 ↓ % | -5.69 ↓ % | 109.29 Millionen Dollar | 1.00 Millionen Dollar | 0.0219983941 | |
| 345 | 0.0060190000 | -1.36 ↓ % | -14.54 ↓ % | -13.34 ↓ % | 99.45 Millionen Dollar | 10.00 Millionen Dollar | 0.0053041836 | |
| 353 | 0.0191660000 | -2.16 ↓ % | -16.27 ↓ % | -20.06 ↓ % | 96.98 Millionen Dollar | 70.20 Millionen Dollar | 0.0168898458 | |
| 371 | 0.0674520000 | -0.77 ↓ % | -8.01 ↓ % | -8.07 ↓ % | 89.55 Millionen Dollar | 12.21 Millionen Dollar | 0.0594414005 | |
| 374 | 0.9043 | -0.54 ↓ % | -5.81 ↓ % | -5.61 ↓ % | 89.12 Millionen Dollar | 1.07 Millionen Dollar | 0.7969 | |
| 384 | 2.833 | -2.29 ↓ % | -14.56 ↓ % | -23.37 ↓ % | 86.26 Millionen Dollar | 11.86 Millionen Dollar | 2.496 | |
| 387 | 0.2199540000 | -1.41 ↓ % | -11.10 ↓ % | -19.13 ↓ % | 84.76 Millionen Dollar | 11.64 Millionen Dollar | 0.1938322630 | |
| 397 | 0.2057220000 | -0.40 ↓ % | -4.98 ↓ % | 0.97 ↑ % | 82.01 Millionen Dollar | 810.53 Tausend Dollar | 0.1812904553 | |
| 411 | 2.191 | -1.67 ↓ % | -14.94 ↓ % | -19.17 ↓ % | 75.51 Millionen Dollar | 21.86 Millionen Dollar | 1.9306 | |
| 421 | 0.1805810000 | -0.69 ↓ % | -8.32 ↓ % | -9.90 ↓ % | 72.55 Millionen Dollar | 4.96 Millionen Dollar | 0.1591352004 | |
| 432 | 0.1260470000 | -1.24 ↓ % | -15.79 ↓ % | -24.95 ↓ % | 70.02 Millionen Dollar | 16.04 Millionen Dollar | 0.1110776583 | |
| 481 | 0.7630 | -0.76 ↓ % | -11.32 ↓ % | -14.83 ↓ % | 58.98 Millionen Dollar | 30.39 Millionen Dollar | 0.6723 | |
| 494 | 0.0040570000 | -2.32 ↓ % | -4.38 ↓ % | -5.54 ↓ % | 56.33 Millionen Dollar | 3.64 Millionen Dollar | 0.0035751907 | |
| 535 | 0.0682640000 | -0.11 ↓ % | 8.23 ↑ % | 4.87 ↑ % | 47.83 Millionen Dollar | 84.00 Millionen Dollar | 0.0601569674 | |
| 554 | 0.2653140000 | -2.86 ↓ % | -13.56 ↓ % | -14.51 ↓ % | 46.19 Millionen Dollar | 3.94 Millionen Dollar | 0.2338053094 | |
| 591 | 0.3710050000 | -0.27 ↓ % | -0.15 ↓ % | 4.74 ↑ % | 39.72 Millionen Dollar | 1.27 Millionen Dollar | 0.3269444462 | |
| 603 | 0.0199470000 | -0.50 ↓ % | -4.76 ↓ % | -7.05 ↓ % | 37.61 Millionen Dollar | 1.17 Millionen Dollar | 0.0175780943 | |
| 605 | 0.0905470000 | -1.03 ↓ % | -12.93 ↓ % | -19.04 ↓ % | 37.33 Millionen Dollar | 14.27 Millionen Dollar | 0.0797936383 | |
| 626 | 0.2003500000 | -1.10 ↓ % | -8.22 ↓ % | -11.56 ↓ % | 35.25 Millionen Dollar | 81.15 Millionen Dollar | 0.1765564340 | |
| 653 | 0.0107190000 | -2.43 ↓ % | -18.63 ↓ % | -24.80 ↓ % | 32.63 Millionen Dollar | 33.91 Millionen Dollar | 0.0094460116 |
Buna ziua
Hello,
How can I help you?