Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 2.386 | -0.83 ↓ % | -0.01 ↓ % | 7.95 ↑ % | 139.70 Milliarde Dollar | 4.96 Milliarde Dollar | 2.121 | |
| 6 | 174.85 | -0.82 ↓ % | 1.84 ↑ % | 19.99 ↑ % | 90.80 Milliarde Dollar | 4.77 Milliarde Dollar | 155.42 | |
| 7 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 60.79 Milliarde Dollar | 11.20 Milliarde Dollar | 0.8888 | |
| 8 | 0.2342750000 | -1.91 ↓ % | 4.00 ↑ % | 33.29 ↑ % | 34.96 Milliarde Dollar | 4.02 Milliarde Dollar | 0.2082353338 | |
| 9 | 0.8020 | -1.34 ↓ % | 1.13 ↑ % | 14.36 ↑ % | 28.32 Milliarde Dollar | 1.52 Milliarde Dollar | 0.7129 | |
| 11 | 3.979 | -0.57 ↓ % | 0.18 ↑ % | 24.35 ↑ % | 13.28 Milliarde Dollar | 2.41 Milliarde Dollar | 3.536 | |
| 12 | 16.66 | -1.40 ↓ % | 2.41 ↑ % | 17.42 ↑ % | 10.95 Milliarde Dollar | 667.83 Millionen Dollar | 14.81 | |
| 13 | 24.89 | -1.50 ↓ % | 3.88 ↑ % | 22.66 ↑ % | 10.41 Milliarde Dollar | 683.72 Millionen Dollar | 22.12 | |
| 14 | 0.3087030000 | -0.68 ↓ % | 2.18 ↑ % | 13.73 ↑ % | 9.58 Milliarde Dollar | 341.04 Millionen Dollar | 0.2743906616 | |
| 16 | 0.2092440000 | -1.24 ↓ % | 1.41 ↑ % | 15.73 ↑ % | 8.84 Milliarde Dollar | 348.05 Millionen Dollar | 0.1859865294 | |
| 18 | 413.35 | -0.83 ↓ % | -0.86 ↓ % | 14.64 ↑ % | 8.21 Milliarde Dollar | 373.89 Millionen Dollar | 367.41 | |
| 21 | 102.20 | -0.97 ↓ % | -1.51 ↓ % | 17.83 ↑ % | 7.75 Milliarde Dollar | 687.47 Millionen Dollar | 90.84 | |
| 29 | 7.121 | -1.45 ↓ % | 9.15 ↑ % | 39.60 ↑ % | 4.48 Milliarde Dollar | 485.91 Millionen Dollar | 6.329 | |
| 31 | 3.265 | -1.17 ↓ % | 9.32 ↑ % | 34.62 ↑ % | 3.95 Milliarde Dollar | 330.69 Millionen Dollar | 2.902 | |
| 32 | 5.950 | -0.86 ↓ % | 4.07 ↑ % | 14.96 ↑ % | 3.70 Milliarde Dollar | 280.22 Millionen Dollar | 5.288 | |
| 33 | 220.97 | -1.09 ↓ % | 2.74 ↑ % | 23.89 ↑ % | 3.34 Milliarde Dollar | 395.09 Millionen Dollar | 196.41 | |
| 35 | 1.0397 | -1.26 ↓ % | 1.08 ↑ % | 18.91 ↑ % | 3.28 Milliarde Dollar | 292.08 Millionen Dollar | 0.9242 | |
| 38 | 13.92 | -0.93 ↓ % | -2.90 ↓ % | 24.73 ↑ % | 2.78 Milliarde Dollar | 1.44 Milliarde Dollar | 12.38 | |
| 39 | 0.1060110000 | -0.59 ↓ % | 0.72 ↑ % | 14.46 ↑ % | 2.77 Milliarde Dollar | 114.27 Millionen Dollar | 0.0942278774 | |
| 42 | 5.245 | -1.43 ↓ % | 3.52 ↑ % | 15.51 ↑ % | 2.72 Milliarde Dollar | 127.76 Millionen Dollar | 4.662 | |
| 48 | 1.0001 | -0.07 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 2.13 Milliarde Dollar | 50.87 Millionen Dollar | 0.8889 | |
| 49 | 3.197 | -0.98 ↓ % | 4.73 ↑ % | 20.37 ↑ % | 2.13 Milliarde Dollar | 204.95 Millionen Dollar | 2.842 | |
| 50 | 0.2440550000 | -1.64 ↓ % | 3.20 ↑ % | 18.47 ↑ % | 2.10 Milliarde Dollar | 123.73 Millionen Dollar | 0.2169282868 | |
| 54 | 1.2934 | -1.86 ↓ % | 10.26 ↑ % | 35.21 ↑ % | 1.79 Milliarde Dollar | 401.84 Millionen Dollar | 1.1496 | |
| 55 | 0.0000220000 | -1.39 ↓ % | -1.22 ↓ % | 35.47 ↑ % | 1.76 Milliarde Dollar | 602.01 Millionen Dollar | 0.0000195547 | |
| 58 | 1,844.92 | -0.65 ↓ % | 5.42 ↑ % | 20.98 ↑ % | 1.56 Milliarde Dollar | 74.85 Millionen Dollar | 1,639.86 | |
| 59 | 1.0146 | -0.64 ↓ % | -1.78 ↓ % | 27.08 ↑ % | 1.55 Milliarde Dollar | 106.73 Millionen Dollar | 0.9018 | |
| 61 | 0.8890 | -1.48 ↓ % | 14.79 ↑ % | 30.49 ↑ % | 1.47 Milliarde Dollar | 543.67 Millionen Dollar | 0.7901 | |
| 62 | 0.9126 | -1.98 ↓ % | -7.48 ↓ % | 26.23 ↑ % | 1.43 Milliarde Dollar | 342.16 Millionen Dollar | 0.8111 | |
| 64 | 0.2595900000 | -0.59 ↓ % | 2.04 ↑ % | 24.81 ↑ % | 1.33 Milliarde Dollar | 144.92 Millionen Dollar | 0.2307365715 | |
| 68 | 13.00 | -0.09 ↓ % | 7.08 ↑ % | 35.55 ↑ % | 1.30 Milliarde Dollar | 175.38 Millionen Dollar | 11.55 | |
| 69 | 4.674 | -1.83 ↓ % | 4.94 ↑ % | 28.23 ↑ % | 1.26 Milliarde Dollar | 100.89 Millionen Dollar | 4.154 | |
| 73 | 0.1204870000 | -1.69 ↓ % | 2.27 ↑ % | 30.58 ↑ % | 1.18 Milliarde Dollar | 78.39 Millionen Dollar | 0.1070948700 | |
| 76 | 1.0296 | -0.64 ↓ % | 8.72 ↑ % | 46.08 ↑ % | 1.03 Milliarde Dollar | 76.13 Millionen Dollar | 0.9151 | |
| 79 | 0.0221690000 | -2.69 ↓ % | 10.78 ↑ % | 42.75 ↑ % | 983.56 Millionen Dollar | 167.64 Millionen Dollar | 0.0197049157 | |
| 87 | 0.0140160000 | -0.17 ↓ % | 0.59 ↑ % | 38.20 ↑ % | 881.06 Millionen Dollar | 212.91 Millionen Dollar | 0.0124581216 | |
| 99 | 4.090 | -1.28 ↓ % | 1.07 ↑ % | 8.00 ↑ % | 745.69 Millionen Dollar | 8.65 Millionen Dollar | 3.635 | |
| 104 | 0.6666 | -1.01 ↓ % | 3.42 ↑ % | 20.21 ↑ % | 695.22 Millionen Dollar | 32.82 Millionen Dollar | 0.5925 | |
| 106 | 42.74 | -0.16 ↓ % | 0.31 ↑ % | 20.58 ↑ % | 678.98 Millionen Dollar | 70.36 Millionen Dollar | 37.99 | |
| 111 | 0.0182040000 | -1.37 ↓ % | -0.58 ↓ % | 5.47 ↑ % | 610.14 Millionen Dollar | 44.85 Millionen Dollar | 0.0161806254 | |
| 112 | 0.7358 | -0.82 ↓ % | -0.26 ↓ % | 14.78 ↑ % | 599.60 Millionen Dollar | 50.89 Millionen Dollar | 0.6540 | |
| 114 | 0.2331910000 | 1.13 ↑ % | 23.53 ↑ % | 38.00 ↑ % | 582.98 Millionen Dollar | 423.67 Millionen Dollar | 0.2072718204 | |
| 116 | 0.0100930000 | -1.40 ↓ % | -4.52 ↓ % | 14.76 ↑ % | 576.15 Millionen Dollar | 36.86 Millionen Dollar | 0.0089711631 | |
| 118 | 0.7232 | -1.76 ↓ % | 3.42 ↑ % | 20.08 ↑ % | 561.58 Millionen Dollar | 37.43 Millionen Dollar | 0.6428 | |
| 121 | 0.4845240000 | -1.14 ↓ % | -3.65 ↓ % | 15.69 ↑ % | 524.67 Millionen Dollar | 26.37 Millionen Dollar | 0.4306691574 | |
| 124 | 0.8746 | -1.89 ↓ % | 2.50 ↑ % | 27.95 ↑ % | 509.51 Millionen Dollar | 20.59 Millionen Dollar | 0.7774 | |
| 134 | 1.8266 | -0.78 ↓ % | 2.13 ↑ % | 26.26 ↑ % | 453.52 Millionen Dollar | 23.36 Millionen Dollar | 1.6236 | |
| 137 | 47.58 | -0.65 ↓ % | 3.37 ↑ % | 19.11 ↑ % | 429.64 Millionen Dollar | 46.37 Millionen Dollar | 42.29 | |
| 142 | 1.3811 | -1.28 ↓ % | 11.68 ↑ % | 55.67 ↑ % | 413.32 Millionen Dollar | 193.16 Millionen Dollar | 1.2276 | |
| 143 | 0.4275940000 | -1.43 ↓ % | 4.03 ↑ % | 17.46 ↑ % | 412.46 Millionen Dollar | 19.45 Millionen Dollar | 0.3800669269 | |
| 148 | 0.0045110000 | -0.50 ↓ % | 0.99 ↑ % | 13.54 ↑ % | 379.94 Millionen Dollar | 18.25 Millionen Dollar | 0.0040096024 | |
| 150 | 0.3410130000 | -0.78 ↓ % | -3.41 ↓ % | 39.77 ↑ % | 375.11 Millionen Dollar | 130.96 Millionen Dollar | 0.3031094051 | |
| 167 | 18.82 | -1.59 ↓ % | 1.46 ↑ % | 27.30 ↑ % | 310.26 Millionen Dollar | 36.55 Millionen Dollar | 16.73 | |
| 168 | 24.76 | -0.95 ↓ % | 2.36 ↑ % | 11.83 ↑ % | 303.32 Millionen Dollar | 54.34 Millionen Dollar | 22.00 | |
| 174 | 0.1238270000 | -0.50 ↓ % | 2.18 ↑ % | 25.05 ↑ % | 288.40 Millionen Dollar | 41.30 Millionen Dollar | 0.1100636290 | |
| 176 | 0.0415340000 | -0.17 ↓ % | 2.40 ↑ % | 12.08 ↑ % | 288.04 Millionen Dollar | 8.82 Millionen Dollar | 0.0369174959 | |
| 178 | 0.0000000000 | -1.20 ↓ % | -11.88 ↓ % | 37.61 ↑ % | 281.43 Millionen Dollar | 127.13 Millionen Dollar | 0.0000000000 | |
| 185 | 0.3006790000 | -1.59 ↓ % | 1.06 ↑ % | 17.03 ↑ % | 255.10 Millionen Dollar | 37.92 Millionen Dollar | 0.2672585292 | |
| 190 | 0.3021780000 | -1.08 ↓ % | 0.52 ↑ % | 19.49 ↑ % | 250.48 Millionen Dollar | 27.08 Millionen Dollar | 0.2685909153 | |
| 195 | 0.1645510000 | -1.56 ↓ % | 0.67 ↑ % | 15.14 ↑ % | 246.11 Millionen Dollar | 18.24 Millionen Dollar | 0.1462611564 | |
| 196 | 2.684 | -1.32 ↓ % | 8.12 ↑ % | 22.07 ↑ % | 241.36 Millionen Dollar | 22.44 Millionen Dollar | 2.386 | |
| 197 | 0.4217620000 | -1.39 ↓ % | 3.55 ↑ % | 23.63 ↑ % | 240.68 Millionen Dollar | 65.86 Millionen Dollar | 0.3748831537 | |
| 207 | 0.0064600000 | 0.35 ↑ % | 7.54 ↑ % | 17.29 ↑ % | 587.88 Millionen Dollar | 3.49 Millionen Dollar | 0.0057419710 | |
| 211 | 0.1898180000 | 0.30 ↑ % | 5.98 ↑ % | 9.76 ↑ % | 379.64 Millionen Dollar | 44.39 Millionen Dollar | 0.1687197293 | |
| 226 | 0.4151680000 | 8.83 ↑ % | 9.75 ↑ % | 19.84 ↑ % | 228.34 Millionen Dollar | 41.66 Millionen Dollar | 0.3690220768 | |
| 230 | 0.0219560000 | 1.28 ↑ % | 5.59 ↑ % | 19.22 ↑ % | 219.56 Millionen Dollar | 23.00 Millionen Dollar | 0.0195155906 | |
| 232 | 0.6857 | 0.61 ↑ % | 5.13 ↑ % | -3.96 ↓ % | 217.03 Millionen Dollar | 23.84 Millionen Dollar | 0.6095 | |
| 239 | 0.0137620000 | 1.72 ↑ % | 4.53 ↑ % | 22.65 ↑ % | 208.24 Millionen Dollar | 16.76 Millionen Dollar | 0.0122323537 | |
| 240 | 0.0219580000 | 0.28 ↑ % | 6.14 ↑ % | 21.15 ↑ % | 207.31 Millionen Dollar | 15.25 Millionen Dollar | 0.0195173683 | |
| 248 | 0.0108660000 | 1.30 ↑ % | 9.72 ↑ % | 20.15 ↑ % | 192.15 Millionen Dollar | 12.31 Millionen Dollar | 0.0096582441 | |
| 249 | 0.0142430000 | 1.47 ↑ % | 5.94 ↑ % | 10.32 ↑ % | 191.95 Millionen Dollar | 10.42 Millionen Dollar | 0.0126598906 | |
| 251 | 13.65 | 0.66 ↑ % | 6.45 ↑ % | 22.09 ↑ % | 190.47 Millionen Dollar | 6.86 Millionen Dollar | 12.13 | |
| 265 | 10.79 | 2.82 ↑ % | 8.49 ↑ % | 26.86 ↑ % | 172.84 Millionen Dollar | 21.14 Millionen Dollar | 9.592 | |
| 268 | 1.0859 | 2.31 ↑ % | 4.95 ↑ % | 44.27 ↑ % | 170.10 Millionen Dollar | 61.76 Millionen Dollar | 0.9652 | |
| 277 | 0.7234 | 1.07 ↑ % | 13.57 ↑ % | 35.46 ↑ % | 162.83 Millionen Dollar | 119.57 Millionen Dollar | 0.6430 | |
| 280 | 0.0276390000 | 1.41 ↑ % | 8.71 ↑ % | 27.66 ↑ % | 162.62 Millionen Dollar | 20.90 Millionen Dollar | 0.0245669252 | |
| 296 | 0.1685900000 | -1.20 ↓ % | 20.02 ↑ % | 25.51 ↑ % | 149.34 Millionen Dollar | 14.06 Millionen Dollar | 0.1498512215 | |
| 310 | 1.0389 | 1.53 ↑ % | 3.31 ↑ % | 13.84 ↑ % | 138.43 Millionen Dollar | 5.11 Millionen Dollar | 0.9234 | |
| 311 | 0.0017970000 | -0.19 ↓ % | -9.65 ↓ % | -3.41 ↓ % | 138.31 Millionen Dollar | 15.02 Millionen Dollar | 0.0015972635 | |
| 325 | 0.3421380000 | 2.83 ↑ % | 7.80 ↑ % | 18.98 ↑ % | 131.47 Millionen Dollar | 10.00 Millionen Dollar | 0.3041093613 | |
| 331 | 0.0440090000 | 0.94 ↑ % | 5.89 ↑ % | 11.60 ↑ % | 126.46 Millionen Dollar | 4.05 Millionen Dollar | 0.0391173997 | |
| 333 | 4.201 | 0.01 ↑ % | 2.48 ↑ % | 6.72 ↑ % | 125.45 Millionen Dollar | 15.46 Millionen Dollar | 3.734 | |
| 339 | 0.0284730000 | 2.33 ↑ % | 5.77 ↑ % | 3.57 ↑ % | 122.69 Millionen Dollar | 946.77 Tausend Dollar | 0.0253082261 | |
| 362 | 0.0838390000 | -0.19 ↓ % | 6.03 ↑ % | 17.29 ↑ % | 110.82 Millionen Dollar | 13.19 Millionen Dollar | 0.0745202952 | |
| 366 | 0.0217610000 | 2.64 ↑ % | 10.01 ↑ % | 54.57 ↑ % | 110.12 Millionen Dollar | 150.58 Millionen Dollar | 0.0193422649 | |
| 368 | 3.168 | 4.21 ↑ % | 15.88 ↑ % | 41.65 ↑ % | 109.21 Millionen Dollar | 23.48 Millionen Dollar | 2.816 | |
| 370 | 1.1076 | 0.40 ↑ % | 7.88 ↑ % | 25.41 ↑ % | 109.16 Millionen Dollar | 2.15 Millionen Dollar | 0.9845 | |
| 372 | 0.0065200000 | 3.51 ↑ % | 11.52 ↑ % | 33.18 ↑ % | 107.72 Millionen Dollar | 11.54 Millionen Dollar | 0.0057953020 | |
| 390 | 37.40 | 1.28 ↑ % | 5.60 ↑ % | 30.58 ↑ % | 99.60 Millionen Dollar | 31.40 Millionen Dollar | 33.24 | |
| 394 | 0.0072750000 | -0.52 ↓ % | -1.50 ↓ % | 4.13 ↑ % | 98.14 Millionen Dollar | 3.54 Millionen Dollar | 0.0064663838 | |
| 401 | 0.1727310000 | 5.72 ↑ % | 8.63 ↑ % | 66.25 ↑ % | 95.96 Millionen Dollar | 26.71 Millionen Dollar | 0.1535319494 | |
| 406 | 0.2555090000 | 0.06 ↑ % | 9.82 ↑ % | 6.11 ↑ % | 92.90 Millionen Dollar | 8.03 Millionen Dollar | 0.2271091747 | |
| 423 | 0.2209620000 | 0.64 ↑ % | 7.11 ↑ % | 44.92 ↑ % | 87.75 Millionen Dollar | 1.19 Millionen Dollar | 0.1964020737 | |
| 427 | 1.1187 | 2.55 ↑ % | 3.49 ↑ % | 18.53 ↑ % | 86.48 Millionen Dollar | 31.96 Millionen Dollar | 0.9943 | |
| 505 | 0.5909 | 0.23 ↑ % | 13.59 ↑ % | 24.63 ↑ % | 63.26 Millionen Dollar | 1.52 Millionen Dollar | 0.5252 | |
| 521 | 0.3512680000 | 2.02 ↑ % | 8.92 ↑ % | 37.71 ↑ % | 59.37 Millionen Dollar | 3.39 Millionen Dollar | 0.3122245618 | |
| 558 | 0.1244980000 | -0.27 ↓ % | 11.02 ↑ % | 9.73 ↑ % | 51.33 Millionen Dollar | 28.44 Millionen Dollar | 0.1106600473 | |
| 567 | 0.0720380000 | 1.78 ↑ % | 8.35 ↑ % | 26.00 ↑ % | 49.90 Millionen Dollar | 8.08 Millionen Dollar | 0.0640309763 | |
| 577 | 0.5042 | 3.18 ↑ % | 18.26 ↑ % | 48.00 ↑ % | 48.43 Millionen Dollar | 1.18 Millionen Dollar | 0.4481288380 | |
| 587 | 0.0169300000 | 2.93 ↑ % | 15.17 ↑ % | 33.25 ↑ % | 47.19 Millionen Dollar | 42.94 Millionen Dollar | 0.0150482305 |
Buna ziua
Hello,
How can I help you?