Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.3509 | -0.62 ↓ % | -1.64 ↓ % | -1.00 ↓ % | 82.53 Milliarde Dollar | 2.77 Milliarde Dollar | 1.1637 | |
| 6 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.40 Milliarde Dollar | 14.64 Milliarde Dollar | 0.8615 | |
| 7 | 85.62 | -1.37 ↓ % | -0.81 ↓ % | 5.03 ↑ % | 48.78 Milliarde Dollar | 4.94 Milliarde Dollar | 73.75 | |
| 9 | 0.0892890000 | -0.54 ↓ % | -3.47 ↓ % | -3.01 ↓ % | 15.09 Milliarde Dollar | 1.36 Milliarde Dollar | 0.0769145268 | |
| 10 | 0.2624470000 | -0.40 ↓ % | -4.02 ↓ % | -1.01 ↓ % | 9.47 Milliarde Dollar | 716.25 Millionen Dollar | 0.2260747327 | |
| 11 | 441.91 | -0.29 ↓ % | -0.56 ↓ % | -11.39 ↓ % | 8.84 Milliarde Dollar | 319.80 Millionen Dollar | 380.67 | |
| 15 | 8.740 | -0.75 ↓ % | -1.70 ↓ % | 3.05 ↑ % | 6.19 Milliarde Dollar | 759.45 Millionen Dollar | 7.529 | |
| 19 | 0.1507390000 | -0.73 ↓ % | -1.49 ↓ % | -1.35 ↓ % | 4.97 Milliarde Dollar | 119.55 Millionen Dollar | 0.1298482327 | |
| 20 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.63 Milliarde Dollar | 2.37 Milliarde Dollar | 0.8609 | |
| 21 | 0.0978830000 | -0.92 ↓ % | 0.68 ↑ % | 0.62 ↑ % | 4.21 Milliarde Dollar | 116.97 Millionen Dollar | 0.0843174929 | |
| 23 | 54.54 | -0.63 ↓ % | 0.50 ↑ % | 4.25 ↑ % | 4.20 Milliarde Dollar | 363.02 Millionen Dollar | 46.98 | |
| 24 | 9.156 | -0.47 ↓ % | 0.01 ↑ % | 7.91 ↑ % | 3.95 Milliarde Dollar | 309.24 Millionen Dollar | 7.887 | |
| 25 | 216.48 | -1.39 ↓ % | -2.46 ↓ % | -9.08 ↓ % | 3.59 Milliarde Dollar | 281.36 Millionen Dollar | 186.48 | |
| 26 | 0.9009 | -0.88 ↓ % | -2.24 ↓ % | 2.69 ↑ % | 3.51 Milliarde Dollar | 754.93 Millionen Dollar | 0.7760 | |
| 31 | 0.1040970000 | -0.72 ↓ % | -2.19 ↓ % | -8.84 ↓ % | 2.88 Milliarde Dollar | 67.89 Millionen Dollar | 0.0896703009 | |
| 34 | 3.916 | -0.63 ↓ % | 0.00 ↓ % | 12.94 ↑ % | 2.48 Milliarde Dollar | 267.00 Millionen Dollar | 3.373 | |
| 38 | 1.3891 | -0.40 ↓ % | -2.13 ↓ % | 41.15 ↑ % | 1.79 Milliarde Dollar | 530.52 Millionen Dollar | 1.1966 | |
| 41 | 110.99 | 0.35 ↑ % | -7.52 ↓ % | -5.41 ↓ % | 1.71 Milliarde Dollar | 513.53 Millionen Dollar | 95.61 | |
| 50 | 0.2550220000 | -1.03 ↓ % | -0.60 ↓ % | 1.02 ↑ % | 1.24 Milliarde Dollar | 44.96 Millionen Dollar | 0.2196787560 | |
| 51 | 0.3885840000 | -0.70 ↓ % | -3.57 ↓ % | 0.08 ↑ % | 1.12 Milliarde Dollar | 114.16 Millionen Dollar | 0.3347305320 | |
| 59 | 0.0304450000 | -0.82 ↓ % | 0.97 ↑ % | 3.74 ↑ % | 829.70 Millionen Dollar | 13.13 Millionen Dollar | 0.0262256579 | |
| 61 | 1.0085 | -0.27 ↓ % | 3.58 ↑ % | 19.54 ↑ % | 787.21 Millionen Dollar | 142.63 Millionen Dollar | 0.8687 | |
| 63 | 3.345 | -1.23 ↓ % | -3.85 ↓ % | -1.32 ↓ % | 777.63 Millionen Dollar | 96.35 Millionen Dollar | 2.881 | |
| 65 | 0.0858950000 | -0.43 ↓ % | -1.12 ↓ % | 1.36 ↑ % | 763.32 Millionen Dollar | 33.16 Millionen Dollar | 0.0739908978 | |
| 66 | 1.0043 | -0.25 ↓ % | 0.69 ↑ % | 12.58 ↑ % | 761.48 Millionen Dollar | 91.87 Millionen Dollar | 0.8651 | |
| 69 | 1.3256 | -1.17 ↓ % | -1.45 ↓ % | -3.24 ↓ % | 687.62 Millionen Dollar | 37.47 Millionen Dollar | 1.1419 | |
| 77 | 0.0000060000 | -0.72 ↓ % | -0.22 ↓ % | 2.57 ↑ % | 522.66 Millionen Dollar | 54.17 Millionen Dollar | 0.0000051685 | |
| 78 | 28.90 | -1.96 ↓ % | -4.35 ↓ % | 2.72 ↑ % | 500.17 Millionen Dollar | 5.22 Millionen Dollar | 24.90 | |
| 82 | 0.2536260000 | -1.32 ↓ % | -1.36 ↓ % | 5.10 ↑ % | 460.23 Millionen Dollar | 11.95 Millionen Dollar | 0.2184762263 | |
| 83 | 0.0671220000 | -1.17 ↓ % | -2.45 ↓ % | 0.39 ↑ % | 451.95 Millionen Dollar | 45.35 Millionen Dollar | 0.0578196291 | |
| 85 | 0.0069200000 | -1.07 ↓ % | -0.99 ↓ % | 5.34 ↑ % | 434.97 Millionen Dollar | 130.40 Millionen Dollar | 0.0059609641 | |
| 86 | 33.89 | -0.98 ↓ % | -0.39 ↓ % | 2.93 ↑ % | 427.40 Millionen Dollar | 72.07 Millionen Dollar | 29.19 | |
| 89 | 0.3715540000 | -0.62 ↓ % | -0.02 ↓ % | -0.64 ↓ % | 400.25 Millionen Dollar | 17.34 Millionen Dollar | 0.3200607027 | |
| 101 | 0.3472070000 | -0.53 ↓ % | 2.02 ↑ % | 5.16 ↑ % | 319.78 Millionen Dollar | 14.74 Millionen Dollar | 0.2990879291 | |
| 108 | 2.999 | -0.45 ↓ % | -2.82 ↓ % | -5.39 ↓ % | 299.81 Millionen Dollar | 56.33 Millionen Dollar | 2.583 | |
| 111 | 0.8363 | 1.36 ↑ % | -5.19 ↓ % | -18.35 ↓ % | 293.65 Millionen Dollar | 67.79 Millionen Dollar | 0.7204 | |
| 113 | 0.0258770000 | -0.46 ↓ % | -0.09 ↓ % | -1.03 ↓ % | 277.88 Millionen Dollar | 20.95 Millionen Dollar | 0.0222907324 | |
| 116 | 0.1267810000 | -0.58 ↓ % | 0.03 ↑ % | 7.98 ↑ % | 268.50 Millionen Dollar | 80.98 Millionen Dollar | 0.1092105480 | |
| 122 | 0.0025540000 | -0.52 ↓ % | -1.64 ↓ % | -1.57 ↓ % | 245.41 Millionen Dollar | 812.53 Tausend Dollar | 0.0022000437 | |
| 127 | 1.2357 | -0.83 ↓ % | -2.42 ↓ % | -13.49 ↓ % | 230.24 Millionen Dollar | 5.08 Millionen Dollar | 1.0644 | |
| 136 | 0.0020390000 | -0.96 ↓ % | 0.48 ↑ % | -2.74 ↓ % | 201.81 Millionen Dollar | 6.62 Millionen Dollar | 0.0017564170 | |
| 139 | 0.1908230000 | -0.40 ↓ % | -1.86 ↓ % | 5.08 ↑ % | 190.82 Millionen Dollar | 9.40 Millionen Dollar | 0.1643770313 | |
| 143 | 17.43 | -0.05 ↓ % | 0.20 ↑ % | -2.01 ↓ % | 173.59 Millionen Dollar | 46.92 Millionen Dollar | 15.01 | |
| 145 | 0.0046060000 | -0.57 ↓ % | -0.27 ↓ % | -3.06 ↓ % | 172.36 Millionen Dollar | 5.51 Millionen Dollar | 0.0039676591 | |
| 148 | 0.0035200000 | 0.07 ↑ % | 0.34 ↑ % | 1.03 ↑ % | 166.81 Millionen Dollar | 26.59 Millionen Dollar | 0.0030321667 | |
| 154 | 0.1024980000 | -1.05 ↓ % | -0.47 ↓ % | -14.67 ↓ % | 153.31 Millionen Dollar | 15.28 Millionen Dollar | 0.0882929047 | |
| 167 | 0.0760830000 | -1.23 ↓ % | -3.41 ↓ % | -4.77 ↓ % | 123.74 Millionen Dollar | 22.44 Millionen Dollar | 0.0655387331 | |
| 169 | 0.1890630000 | -1.36 ↓ % | 2.29 ↑ % | -1.88 ↓ % | 121.01 Millionen Dollar | 28.93 Millionen Dollar | 0.1628609479 | |
| 171 | 0.0014040000 | -0.48 ↓ % | -2.34 ↓ % | -3.46 ↓ % | 118.32 Millionen Dollar | 3.98 Millionen Dollar | 0.0012094210 | |
| 178 | 0.1068770000 | -0.50 ↓ % | -2.53 ↓ % | -5.40 ↓ % | 106.88 Millionen Dollar | 13.53 Millionen Dollar | 0.0920650234 | |
| 182 | 0.3506350000 | 0.49 ↑ % | 15.92 ↑ % | 15.95 ↑ % | 101.39 Millionen Dollar | 33.34 Millionen Dollar | 0.3020408460 | |
| 188 | 5.459 | -0.31 ↓ % | -1.86 ↓ % | -0.65 ↓ % | 97.56 Millionen Dollar | 17.28 Millionen Dollar | 4.702 | |
| 189 | 0.0015410000 | -0.60 ↓ % | 2.67 ↑ % | 6.92 ↑ % | 96.40 Millionen Dollar | 8.80 Millionen Dollar | 0.0013274344 | |
| 190 | 0.0132560000 | -0.74 ↓ % | -3.34 ↓ % | -3.85 ↓ % | 96.09 Millionen Dollar | 2.20 Millionen Dollar | 0.0114188642 | |
| 196 | 0.0054320000 | -0.81 ↓ % | -1.02 ↓ % | -7.28 ↓ % | 89.74 Millionen Dollar | 3.50 Millionen Dollar | 0.0046791846 | |
| 197 | 0.0055440000 | -0.34 ↓ % | -3.06 ↓ % | -3.74 ↓ % | 89.33 Millionen Dollar | 6.11 Millionen Dollar | 0.0047756626 | |
| 215 | 6.025 | 2.34 ↑ % | -16.70 ↓ % | 65.21 ↑ % | 267.53 Millionen Dollar | 53.01 Millionen Dollar | 5.190 | |
| 253 | 0.1034950000 | -0.84 ↓ % | -2.61 ↓ % | 0.14 ↑ % | 87.80 Millionen Dollar | 21.19 Millionen Dollar | 0.0891517314 | |
| 260 | 4.638 | -0.22 ↓ % | -2.65 ↓ % | -2.45 ↓ % | 82.79 Millionen Dollar | 8.04 Millionen Dollar | 3.995 | |
| 266 | 0.0949150000 | 0.32 ↑ % | -1.47 ↓ % | 2.99 ↑ % | 78.59 Millionen Dollar | 8.41 Millionen Dollar | 0.0817608251 | |
| 275 | 0.0041570000 | 0.20 ↑ % | 0.31 ↑ % | -2.12 ↓ % | 75.55 Millionen Dollar | 1.86 Millionen Dollar | 0.0035808855 | |
| 280 | 0.1164630000 | 0.05 ↑ % | 2.14 ↑ % | 7.82 ↑ % | 74.21 Millionen Dollar | 6.80 Millionen Dollar | 0.1003225093 | |
| 281 | 0.0221470000 | 0.02 ↑ % | 0.50 ↑ % | 3.74 ↑ % | 74.06 Millionen Dollar | 18.15 Millionen Dollar | 0.0190776694 | |
| 291 | 0.5334 | 1.44 ↑ % | -0.40 ↓ % | 3.00 ↑ % | 71.08 Millionen Dollar | 1.16 Millionen Dollar | 0.4595179751 | |
| 292 | 0.0538770000 | -0.28 ↓ % | -6.73 ↓ % | 8.30 ↑ % | 70.86 Millionen Dollar | 6.54 Millionen Dollar | 0.0464102404 | |
| 294 | 0.0000000000 | 0.08 ↑ % | -0.26 ↓ % | 6.41 ↑ % | 69.68 Millionen Dollar | 3.68 Millionen Dollar | 0.0000000000 | |
| 306 | 0.0697850000 | 0.56 ↑ % | -2.95 ↓ % | -10.58 ↓ % | 64.79 Millionen Dollar | 7.16 Millionen Dollar | 0.0601135666 | |
| 323 | 0.0010750000 | -0.02 ↓ % | -1.74 ↓ % | -1.40 ↓ % | 60.20 Millionen Dollar | 4.96 Millionen Dollar | 0.0009260168 | |
| 327 | 0.0528980000 | -0.07 ↓ % | -2.73 ↓ % | 4.73 ↑ % | 59.74 Millionen Dollar | 9.32 Millionen Dollar | 0.0455669191 | |
| 329 | 0.6187 | 0.18 ↑ % | 3.62 ↑ % | -4.62 ↓ % | 58.80 Millionen Dollar | 2.31 Millionen Dollar | 0.5330 | |
| 334 | 0.0534570000 | 0.31 ↑ % | -5.51 ↓ % | 13.76 ↑ % | 57.89 Millionen Dollar | 31.67 Millionen Dollar | 0.0460484478 | |
| 344 | 0.0041180000 | 0.22 ↑ % | -3.88 ↓ % | 3.39 ↑ % | 56.23 Millionen Dollar | 4.50 Millionen Dollar | 0.0035472905 | |
| 356 | 0.0195890000 | 0.13 ↑ % | -2.44 ↓ % | 1.25 ↑ % | 53.80 Millionen Dollar | 17.50 Millionen Dollar | 0.0168741801 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Millionen Dollar | 4.25 Tausend Dollar | 0.0906841816 | |
| 376 | 0.0051260000 | -1.30 ↓ % | 7.34 ↑ % | 14.99 ↑ % | 48.40 Millionen Dollar | 6.40 Millionen Dollar | 0.0044155928 | |
| 379 | 0.0093150000 | -0.67 ↓ % | -2.12 ↓ % | 2.30 ↑ % | 47.71 Millionen Dollar | 6.27 Millionen Dollar | 0.0080240435 | |
| 391 | 0.0763020000 | -0.01 ↓ % | -1.90 ↓ % | 4.29 ↑ % | 45.59 Millionen Dollar | 8.61 Millionen Dollar | 0.0657273821 | |
| 422 | 0.0040980000 | -0.46 ↓ % | -1.81 ↓ % | -2.30 ↓ % | 40.98 Millionen Dollar | 5.62 Millionen Dollar | 0.0035300623 | |
| 431 | 0.0066330000 | -2.05 ↓ % | 1.92 ↑ % | 5.03 ↑ % | 40.53 Millionen Dollar | 10.54 Millionen Dollar | 0.0057137392 | |
| 435 | 14.48 | 0.00 ↑ % | 1.50 ↑ % | 3.80 ↑ % | 39.90 Millionen Dollar | 43.55 Millionen Dollar | 12.47 | |
| 450 | 2.692 | -0.09 ↓ % | 2.19 ↑ % | 11.80 ↑ % | 38.79 Millionen Dollar | 1.92 Millionen Dollar | 2.319 | |
| 478 | 0.0450500000 | 1.38 ↑ % | 5.60 ↑ % | 3.71 ↑ % | 35.25 Millionen Dollar | 384.22 Tausend Dollar | 0.0388065656 | |
| 494 | 0.1128880000 | -0.28 ↓ % | 3.17 ↑ % | 3.83 ↑ % | 33.68 Millionen Dollar | 17.74 Millionen Dollar | 0.0972429650 | |
| 498 | 0.0065430000 | -1.31 ↓ % | 3.08 ↑ % | 5.68 ↑ % | 33.11 Millionen Dollar | 10.42 Millionen Dollar | 0.0056362122 | |
| 500 | 0.0113910000 | 0.06 ↑ % | 3.19 ↑ % | -6.78 ↓ % | 32.73 Millionen Dollar | 1.18 Millionen Dollar | 0.0098123327 | |
| 561 | 0.0195980000 | 0.31 ↑ % | 0.55 ↑ % | -0.67 ↓ % | 27.45 Millionen Dollar | 1.87 Millionen Dollar | 0.0168819328 | |
| 597 | 0.0729870000 | -0.35 ↓ % | -4.07 ↓ % | -7.90 ↓ % | 24.35 Millionen Dollar | 2.53 Millionen Dollar | 0.0628718047 | |
| 599 | 0.1078360000 | -0.42 ↓ % | -1.25 ↓ % | 2.57 ↑ % | 24.27 Millionen Dollar | 24.45 Millionen Dollar | 0.0928911166 | |
| 603 | 0.0595760000 | -0.25 ↓ % | -0.81 ↓ % | -4.31 ↓ % | 24.05 Millionen Dollar | 3.47 Millionen Dollar | 0.0513194217 | |
| 646 | 0.0895600000 | -0.26 ↓ % | -2.08 ↓ % | -1.24 ↓ % | 20.98 Millionen Dollar | 7.30 Millionen Dollar | 0.0771479692 | |
| 674 | 0.0028330000 | -0.19 ↓ % | 1.12 ↑ % | -1.74 ↓ % | 19.44 Millionen Dollar | 4.69 Millionen Dollar | 0.0024403774 | |
| 686 | 0.0099720000 | -0.72 ↓ % | 5.00 ↑ % | 37.71 ↑ % | 19.14 Millionen Dollar | 859.06 Tausend Dollar | 0.0085899905 | |
| 692 | 0.2155270000 | -0.79 ↓ % | -2.11 ↓ % | -27.16 ↓ % | 18.67 Millionen Dollar | 8.75 Millionen Dollar | 0.1856573286 | |
| 706 | 0.0031990000 | 0.92 ↑ % | -2.35 ↓ % | -1.50 ↓ % | 17.66 Millionen Dollar | 662.10 Tausend Dollar | 0.0027556538 | |
| 721 | 0.0169750000 | 0.21 ↑ % | -0.27 ↓ % | 8.47 ↑ % | 16.95 Millionen Dollar | 1.35 Millionen Dollar | 0.0146224517 | |
| 730 | 0.0296270000 | 0.17 ↑ % | -1.83 ↓ % | -2.28 ↓ % | 16.46 Millionen Dollar | 2.30 Millionen Dollar | 0.0255210237 | |
| 754 | 0.1552960000 | -1.74 ↓ % | -9.39 ↓ % | -8.85 ↓ % | 15.31 Millionen Dollar | 267.75 Tausend Dollar | 0.1337736827 | |
| 821 | 0.0199150000 | -0.15 ↓ % | 0.23 ↑ % | -4.94 ↓ % | 13.16 Millionen Dollar | 3.87 Millionen Dollar | 0.0171550001 | |
| 824 | 0.1222110000 | 2.54 ↑ % | -2.24 ↓ % | 21.85 ↑ % | 13.08 Millionen Dollar | 285.64 Tausend Dollar | 0.1052738997 | |
| 843 | 0.0066330000 | -1.99 ↓ % | -11.48 ↓ % | -1.64 ↓ % | 12.51 Millionen Dollar | 780.54 Tausend Dollar | 0.0057137392 |
