Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 2.820 | 0.82 ↑ % | -0.87 ↓ % | -6.77 ↓ % | 168.83 Milliarde Dollar | 5.34 Milliarde Dollar | 2.437 | |
| 6 | 221.83 | 0.67 ↑ % | -1.91 ↓ % | -4.66 ↓ % | 121.15 Milliarde Dollar | 7.42 Milliarde Dollar | 191.74 | |
| 7 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.55 Milliarde Dollar | 19.33 Milliarde Dollar | 0.8642 | |
| 8 | 0.2520120000 | 1.32 ↑ % | 1.13 ↑ % | -2.97 ↓ % | 38.13 Milliarde Dollar | 3.15 Milliarde Dollar | 0.2178255642 | |
| 10 | 0.8186 | 0.63 ↑ % | -0.35 ↓ % | -5.20 ↓ % | 29.33 Milliarde Dollar | 1.14 Milliarde Dollar | 0.7075 | |
| 11 | 22.47 | 1.65 ↑ % | 0.95 ↑ % | -0.82 ↓ % | 15.24 Milliarde Dollar | 900.04 Millionen Dollar | 19.42 | |
| 14 | 3.456 | 0.90 ↑ % | -0.92 ↓ % | -3.16 ↓ % | 12.53 Milliarde Dollar | 1.00 Milliarde Dollar | 2.987 | |
| 15 | 0.3826680000 | 1.32 ↑ % | 0.13 ↑ % | -5.14 ↓ % | 12.25 Milliarde Dollar | 241.99 Millionen Dollar | 0.3307575551 | |
| 16 | 28.43 | 0.33 ↑ % | 0.05 ↑ % | -7.71 ↓ % | 12.01 Milliarde Dollar | 629.50 Millionen Dollar | 24.58 | |
| 17 | 595.41 | 1.28 ↑ % | 2.44 ↑ % | -0.12 ↓ % | 11.87 Milliarde Dollar | 373.22 Millionen Dollar | 514.64 | |
| 18 | 131.87 | 2.83 ↑ % | 10.57 ↑ % | 12.21 ↑ % | 10.07 Milliarde Dollar | 1.67 Milliarde Dollar | 113.98 | |
| 19 | 0.2147020000 | 1.50 ↑ % | 0.06 ↑ % | -4.50 ↓ % | 9.10 Milliarde Dollar | 328.86 Millionen Dollar | 0.1855768149 | |
| 28 | 8.448 | 5.98 ↑ % | 6.50 ↑ % | 1.28 ↑ % | 5.32 Milliarde Dollar | 358.35 Millionen Dollar | 7.302 | |
| 29 | 0.1797400000 | 1.31 ↑ % | -1.02 ↓ % | -13.81 ↓ % | 4.42 Milliarde Dollar | 224.36 Millionen Dollar | 0.1553575500 | |
| 31 | 278.26 | 1.34 ↑ % | -1.42 ↓ % | -4.05 ↓ % | 4.24 Milliarde Dollar | 353.44 Millionen Dollar | 240.51 | |
| 35 | 233.25 | -0.46 ↓ % | 37.30 ↑ % | 86.54 ↑ % | 3.79 Milliarde Dollar | 1.08 Milliarde Dollar | 201.60 | |
| 36 | 2.964 | 2.16 ↑ % | 1.17 ↑ % | 1.23 ↑ % | 3.70 Milliarde Dollar | 281.95 Millionen Dollar | 2.562 | |
| 37 | 5.106 | 1.29 ↑ % | 0.82 ↑ % | -0.33 ↓ % | 3.60 Milliarde Dollar | 233.15 Millionen Dollar | 4.413 | |
| 40 | 0.8884 | 0.99 ↑ % | -2.01 ↓ % | -6.65 ↓ % | 2.81 Milliarde Dollar | 173.76 Millionen Dollar | 0.7678 | |
| 41 | 8.887 | 0.89 ↑ % | -0.06 ↓ % | -1.47 ↓ % | 2.79 Milliarde Dollar | 82.58 Millionen Dollar | 7.681 | |
| 42 | 1.2479 | 2.03 ↑ % | 0.38 ↑ % | -7.01 ↓ % | 2.73 Milliarde Dollar | 238.78 Millionen Dollar | 1.0787 | |
| 44 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.62 Milliarde Dollar | 455.39 Millionen Dollar | 0.8642 | |
| 51 | 0.0743830000 | 1.14 ↑ % | -0.30 ↓ % | -7.11 ↓ % | 1.99 Milliarde Dollar | 51.27 Millionen Dollar | 0.0642926485 | |
| 52 | 0.2233120000 | 1.68 ↑ % | 2.22 ↑ % | 0.34 ↑ % | 1.97 Milliarde Dollar | 82.95 Millionen Dollar | 0.1930188340 | |
| 55 | 0.0306070000 | 1.82 ↑ % | -3.05 ↓ % | -1.93 ↓ % | 1.92 Milliarde Dollar | 382.29 Millionen Dollar | 0.0264550380 | |
| 58 | 0.2887930000 | 2.99 ↑ % | 1.75 ↑ % | -2.55 ↓ % | 1.77 Milliarde Dollar | 139.60 Millionen Dollar | 0.2496170744 | |
| 60 | 3.270 | 1.35 ↑ % | -1.00 ↓ % | -9.45 ↓ % | 1.70 Milliarde Dollar | 79.28 Millionen Dollar | 2.826 | |
| 61 | 2.354 | 2.19 ↑ % | 1.54 ↑ % | 0.48 ↑ % | 1.65 Milliarde Dollar | 220.90 Millionen Dollar | 2.035 | |
| 63 | 0.0000190000 | 1.59 ↑ % | -2.70 ↓ % | -5.69 ↓ % | 1.57 Milliarde Dollar | 250.71 Millionen Dollar | 0.0000164226 | |
| 64 | 7.580 | 1.10 ↑ % | -2.93 ↓ % | -2.15 ↓ % | 1.52 Milliarde Dollar | 319.62 Millionen Dollar | 6.552 | |
| 71 | 0.7237 | 2.00 ↑ % | 0.60 ↑ % | -2.06 ↓ % | 1.29 Milliarde Dollar | 171.01 Millionen Dollar | 0.6255 | |
| 73 | 12.28 | 1.38 ↑ % | -1.23 ↓ % | -4.58 ↓ % | 1.23 Milliarde Dollar | 91.91 Millionen Dollar | 10.62 | |
| 81 | 0.5964 | 1.56 ↑ % | -0.59 ↓ % | -3.36 ↓ % | 1.08 Milliarde Dollar | 32.41 Millionen Dollar | 0.5155 | |
| 85 | 1.0691 | 0.86 ↑ % | -0.80 ↓ % | -9.28 ↓ % | 968.46 Millionen Dollar | 53.12 Millionen Dollar | 0.9241 | |
| 89 | 0.0822010000 | 1.70 ↑ % | 0.37 ↑ % | -6.22 ↓ % | 864.90 Millionen Dollar | 39.00 Millionen Dollar | 0.0710501055 | |
| 100 | 0.0157470000 | 2.42 ↑ % | 0.71 ↑ % | -1.21 ↓ % | 726.55 Millionen Dollar | 86.82 Millionen Dollar | 0.0136108565 | |
| 101 | 0.6824 | 1.49 ↑ % | 0.08 ↑ % | -3.88 ↓ % | 724.31 Millionen Dollar | 22.24 Millionen Dollar | 0.5899 | |
| 103 | 0.7196 | 1.90 ↑ % | -0.31 ↓ % | -2.48 ↓ % | 719.59 Millionen Dollar | 26.66 Millionen Dollar | 0.6220 | |
| 107 | 1.8080 | 1.26 ↑ % | -0.41 ↓ % | 3.46 ↑ % | 696.12 Millionen Dollar | 101.22 Millionen Dollar | 1.5627 | |
| 114 | 0.3904700000 | 1.29 ↑ % | -1.54 ↓ % | -5.11 ↓ % | 623.23 Millionen Dollar | 50.39 Millionen Dollar | 0.3375011826 | |
| 123 | 42.89 | 1.81 ↑ % | 36.74 ↑ % | 33.75 ↑ % | 533.56 Millionen Dollar | 268.43 Millionen Dollar | 37.07 | |
| 128 | 2.624 | 0.51 ↑ % | -3.04 ↓ % | -0.87 ↓ % | 488.88 Millionen Dollar | 22.97 Millionen Dollar | 2.268 | |
| 133 | 0.5777 | 1.68 ↑ % | -1.11 ↓ % | -6.83 ↓ % | 454.63 Millionen Dollar | 17.80 Millionen Dollar | 0.4993586146 | |
| 134 | 0.0048430000 | -0.41 ↓ % | 3.94 ↑ % | 19.95 ↑ % | 447.21 Millionen Dollar | 29.80 Millionen Dollar | 0.0041860277 | |
| 142 | 43.04 | 2.06 ↑ % | 1.95 ↑ % | -1.22 ↓ % | 417.25 Millionen Dollar | 20.19 Millionen Dollar | 37.20 | |
| 151 | 0.0105330000 | 0.82 ↑ % | -2.25 ↓ % | -7.90 ↓ % | 371.71 Millionen Dollar | 15.40 Millionen Dollar | 0.0091041564 | |
| 152 | 0.3378080000 | 1.10 ↑ % | 4.08 ↑ % | 2.14 ↑ % | 365.80 Millionen Dollar | 18.05 Millionen Dollar | 0.2919829936 | |
| 156 | 0.0059930000 | 1.71 ↑ % | 1.05 ↑ % | -8.88 ↓ % | 362.28 Millionen Dollar | 16.94 Millionen Dollar | 0.0051800256 | |
| 158 | 0.5701 | 0.56 ↑ % | -2.18 ↓ % | -7.77 ↓ % | 358.23 Millionen Dollar | 13.46 Millionen Dollar | 0.4927282164 | |
| 169 | 0.2939670000 | 1.53 ↑ % | -1.43 ↓ % | -0.61 ↓ % | 308.78 Millionen Dollar | 11.21 Millionen Dollar | 0.2540892006 | |
| 170 | 0.1004100000 | 0.84 ↑ % | -1.88 ↓ % | 3.19 ↑ % | 304.70 Millionen Dollar | 43.05 Millionen Dollar | 0.0867889819 | |
| 171 | 0.1103730000 | 1.27 ↑ % | 0.22 ↑ % | -2.68 ↓ % | 303.53 Millionen Dollar | 24.72 Millionen Dollar | 0.0954004611 | |
| 180 | 0.9970 | 0.99 ↑ % | -1.00 ↓ % | -4.49 ↓ % | 279.17 Millionen Dollar | 8.89 Millionen Dollar | 0.8617 | |
| 183 | 14.84 | 7.43 ↑ % | 28.02 ↑ % | 58.62 ↑ % | 259.52 Millionen Dollar | 216.13 Millionen Dollar | 12.82 | |
| 184 | 14.89 | 1.33 ↑ % | -0.30 ↓ % | -2.38 ↓ % | 255.38 Millionen Dollar | 14.96 Millionen Dollar | 12.87 | |
| 187 | 0.0029930000 | 0.68 ↑ % | -0.92 ↓ % | -6.45 ↓ % | 252.23 Millionen Dollar | 12.69 Millionen Dollar | 0.0025869876 | |
| 189 | 0.1670320000 | 0.37 ↑ % | 12.15 ↑ % | 8.17 ↑ % | 249.83 Millionen Dollar | 130.26 Millionen Dollar | 0.1443734411 | |
| 195 | 0.0241010000 | 1.11 ↑ % | 1.70 ↑ % | 2.02 ↑ % | 227.54 Millionen Dollar | 6.90 Millionen Dollar | 0.0208316029 | |
| 199 | 0.0310480000 | 0.17 ↑ % | -1.53 ↓ % | -3.65 ↓ % | 220.28 Millionen Dollar | 2.03 Millionen Dollar | 0.0268362146 | |
| 200 | 0.0000000000 | 1.91 ↑ % | -1.49 ↓ % | -2.96 ↓ % | 219.97 Millionen Dollar | 15.79 Millionen Dollar | 0.0000000000 | |
| 218 | 0.0040270000 | 0.15 ↑ % | -7.49 ↓ % | -15.33 ↓ % | 366.45 Millionen Dollar | 2.41 Millionen Dollar | 0.0034807213 | |
| 230 | 0.2479310000 | -0.43 ↓ % | -2.28 ↓ % | -5.12 ↓ % | 210.34 Millionen Dollar | 27.87 Millionen Dollar | 0.2142981681 | |
| 231 | 0.3592690000 | -0.40 ↓ % | -7.75 ↓ % | 21.16 ↑ % | 209.85 Millionen Dollar | 37.91 Millionen Dollar | 0.3105327231 | |
| 245 | 0.3547560000 | 2.52 ↑ % | 16.23 ↑ % | 41.85 ↑ % | 198.90 Millionen Dollar | 1.28 Milliarde Dollar | 0.3066319296 | |
| 252 | 2.117 | -0.30 ↓ % | -4.88 ↓ % | -4.99 ↓ % | 191.27 Millionen Dollar | 13.12 Millionen Dollar | 1.8295 | |
| 259 | 0.0723450000 | -0.08 ↓ % | -2.26 ↓ % | -8.85 ↓ % | 184.42 Millionen Dollar | 15.31 Millionen Dollar | 0.0625311114 | |
| 260 | 0.1712110000 | -0.01 ↓ % | -4.18 ↓ % | -1.85 ↓ % | 183.55 Millionen Dollar | 17.43 Millionen Dollar | 0.1479855430 | |
| 262 | 0.0115370000 | -0.22 ↓ % | -2.44 ↓ % | -8.04 ↓ % | 180.85 Millionen Dollar | 6.78 Millionen Dollar | 0.0099719598 | |
| 280 | 0.1734640000 | -0.22 ↓ % | -3.32 ↓ % | -6.82 ↓ % | 153.95 Millionen Dollar | 5.49 Millionen Dollar | 0.1499329145 | |
| 289 | 0.0026050000 | -0.82 ↓ % | -0.49 ↓ % | -4.31 ↓ % | 145.93 Millionen Dollar | 8.39 Millionen Dollar | 0.0022516213 | |
| 296 | 0.0235060000 | -0.44 ↓ % | -3.90 ↓ % | -7.95 ↓ % | 141.74 Millionen Dollar | 11.63 Millionen Dollar | 0.0203173171 | |
| 298 | 0.0077870000 | 0.07 ↑ % | -2.79 ↓ % | -4.78 ↓ % | 139.72 Millionen Dollar | 4.09 Millionen Dollar | 0.0067306623 | |
| 303 | 0.0136710000 | -0.41 ↓ % | -2.54 ↓ % | -4.32 ↓ % | 136.71 Millionen Dollar | 10.89 Millionen Dollar | 0.0118164742 | |
| 317 | 8.678 | 0.47 ↑ % | -2.51 ↓ % | -1.15 ↓ % | 125.06 Millionen Dollar | 3.70 Millionen Dollar | 7.501 | |
| 324 | 0.0073590000 | 0.39 ↑ % | -4.37 ↓ % | -15.90 ↓ % | 121.58 Millionen Dollar | 17.28 Millionen Dollar | 0.0063607222 | |
| 328 | 0.0087910000 | 0.26 ↑ % | -3.50 ↓ % | -7.61 ↓ % | 120.05 Millionen Dollar | 14.62 Millionen Dollar | 0.0075984657 | |
| 335 | 0.3528820000 | -0.23 ↓ % | -1.70 ↓ % | -5.66 ↓ % | 118.09 Millionen Dollar | 7.20 Millionen Dollar | 0.3050121452 | |
| 339 | 0.5158 | -0.40 ↓ % | -3.89 ↓ % | -5.38 ↓ % | 116.12 Millionen Dollar | 53.60 Millionen Dollar | 0.4458702911 | |
| 355 | 0.5149 | -0.41 ↓ % | -3.46 ↓ % | -9.26 ↓ % | 112.03 Millionen Dollar | 30.99 Millionen Dollar | 0.4450586702 | |
| 358 | 0.8218 | -0.02 ↓ % | -2.49 ↓ % | -3.81 ↓ % | 109.51 Millionen Dollar | 885.72 Tausend Dollar | 0.7103 | |
| 377 | 0.2317200000 | 0.06 ↑ % | -3.71 ↓ % | -1.90 ↓ % | 98.40 Millionen Dollar | 2.23 Millionen Dollar | 0.2002862551 | |
| 382 | 0.0869630000 | -1.07 ↓ % | -11.86 ↓ % | -13.26 ↓ % | 95.66 Millionen Dollar | 38.66 Millionen Dollar | 0.0751661212 | |
| 397 | 32.96 | -0.27 ↓ % | -2.32 ↓ % | -2.71 ↓ % | 89.75 Millionen Dollar | 28.22 Millionen Dollar | 28.49 | |
| 401 | 2.275 | 0.14 ↑ % | -9.04 ↓ % | 11.02 ↑ % | 89.48 Millionen Dollar | 8.91 Millionen Dollar | 1.9660 | |
| 416 | 0.0165870000 | -0.23 ↓ % | -6.55 ↓ % | -8.47 ↓ % | 83.93 Millionen Dollar | 34.17 Millionen Dollar | 0.0143369071 | |
| 440 | 0.0272000000 | 0.74 ↑ % | -5.28 ↓ % | -1.98 ↓ % | 78.16 Millionen Dollar | 1.99 Millionen Dollar | 0.0235102112 | |
| 447 | 0.0789800000 | -0.18 ↓ % | -3.75 ↓ % | -15.27 ↓ % | 76.35 Millionen Dollar | 4.54 Millionen Dollar | 0.0682660471 | |
| 453 | 0.0547040000 | -0.25 ↓ % | -2.91 ↓ % | -3.64 ↓ % | 74.54 Millionen Dollar | 6.43 Millionen Dollar | 0.0472831836 | |
| 463 | 0.1853790000 | -0.28 ↓ % | -1.79 ↓ % | -5.90 ↓ % | 72.74 Millionen Dollar | 5.27 Millionen Dollar | 0.1602315971 | |
| 474 | 0.0141540000 | -0.12 ↓ % | -2.58 ↓ % | -2.63 ↓ % | 70.03 Millionen Dollar | 672.02 Tausend Dollar | 0.0122339533 | |
| 480 | 0.0160030000 | 1.00 ↑ % | 13.23 ↑ % | 28.12 ↑ % | 68.21 Millionen Dollar | 69.42 Millionen Dollar | 0.0138321290 | |
| 513 | 0.1923010000 | -0.52 ↓ % | -10.49 ↓ % | -0.02 ↓ % | 61.74 Millionen Dollar | 10.39 Millionen Dollar | 0.1662146001 | |
| 520 | 0.6158 | 1.49 ↑ % | -3.55 ↓ % | -9.72 ↓ % | 60.69 Millionen Dollar | 388.07 Tausend Dollar | 0.5323 | |
| 539 | 0.0570540000 | -0.57 ↓ % | -5.39 ↓ % | 3.66 ↑ % | 56.76 Millionen Dollar | 9.69 Millionen Dollar | 0.0493143967 | |
| 569 | 0.2609010000 | -0.39 ↓ % | -4.00 ↓ % | -8.82 ↓ % | 51.81 Millionen Dollar | 16.55 Millionen Dollar | 0.2255087357 | |
| 606 | 0.5534 | -0.14 ↓ % | -1.81 ↓ % | -4.79 ↓ % | 47.93 Millionen Dollar | 7.79 Millionen Dollar | 0.4783299407 | |
| 612 | 0.0848200000 | -0.10 ↓ % | -6.34 ↓ % | -8.88 ↓ % | 47.12 Millionen Dollar | 10.05 Millionen Dollar | 0.0733138277 | |
| 634 | 0.2566520000 | -0.78 ↓ % | -5.32 ↓ % | -2.63 ↓ % | 43.16 Millionen Dollar | 2.35 Millionen Dollar | 0.2218361296 | |
| 639 | 0.0022460000 | 0.22 ↑ % | -1.92 ↓ % | -15.11 ↓ % | 42.43 Millionen Dollar | 1.38 Millionen Dollar | 0.0019413211 | |
| 673 | 0.0490860000 | -1.57 ↓ % | -2.06 ↓ % | 35.08 ↑ % | 38.41 Millionen Dollar | 1.89 Millionen Dollar | 0.0424272878 |
Buna ziua
Hello,
How can I help you?