Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 2.183 | -0.44 ↓ % | -5.80 ↓ % | -19.23 ↓ % | 126.38 Milliarde Dollar | 6.77 Milliarde Dollar | 2.084 | |
| 6 | 136.07 | -0.55 ↓ % | -5.50 ↓ % | -20.97 ↓ % | 67.78 Milliarde Dollar | 5.06 Milliarde Dollar | 129.90 | |
| 7 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 55.93 Milliarde Dollar | 11.68 Milliarde Dollar | 0.9545 | |
| 8 | 0.2041910000 | 0.01 ↑ % | -4.12 ↓ % | -20.44 ↓ % | 30.26 Milliarde Dollar | 2.00 Milliarde Dollar | 0.1949221579 | |
| 9 | 0.6537 | 0.16 ↑ % | -5.23 ↓ % | -16.96 ↓ % | 23.01 Milliarde Dollar | 885.65 Millionen Dollar | 0.6240 | |
| 11 | 15.22 | -0.48 ↓ % | -1.65 ↓ % | -17.04 ↓ % | 9.71 Milliarde Dollar | 662.06 Millionen Dollar | 14.52 | |
| 12 | 123.43 | -0.51 ↓ % | 2.82 ↑ % | -7.36 ↓ % | 9.33 Milliarde Dollar | 1.95 Milliarde Dollar | 117.83 | |
| 13 | 22.14 | -0.29 ↓ % | -0.25 ↓ % | -8.65 ↓ % | 9.17 Milliarde Dollar | 542.91 Millionen Dollar | 21.13 | |
| 14 | 2.866 | -0.74 ↓ % | -5.98 ↓ % | -12.62 ↓ % | 8.85 Milliarde Dollar | 1.38 Milliarde Dollar | 2.736 | |
| 15 | 0.2864680000 | 0.07 ↑ % | -3.88 ↓ % | -15.67 ↓ % | 8.79 Milliarde Dollar | 241.73 Millionen Dollar | 0.2734643581 | |
| 19 | 0.1971530000 | -0.06 ↓ % | -1.39 ↓ % | -9.97 ↓ % | 8.26 Milliarde Dollar | 407.13 Millionen Dollar | 0.1882036339 | |
| 20 | 4.804 | -1.31 ↓ % | 1.65 ↑ % | -3.82 ↓ % | 7.46 Milliarde Dollar | 322.76 Millionen Dollar | 4.586 | |
| 24 | 294.28 | 0.01 ↑ % | -0.60 ↓ % | -9.83 ↓ % | 5.84 Milliarde Dollar | 388.54 Millionen Dollar | 280.92 | |
| 26 | 7.991 | -0.51 ↓ % | -5.48 ↓ % | -16.27 ↓ % | 4.80 Milliarde Dollar | 275.83 Millionen Dollar | 7.629 | |
| 29 | 3.046 | -1.42 ↓ % | 0.13 ↑ % | -5.37 ↓ % | 3.62 Milliarde Dollar | 206.18 Millionen Dollar | 2.908 | |
| 30 | 6.045 | -1.73 ↓ % | 7.76 ↑ % | -8.12 ↓ % | 3.56 Milliarde Dollar | 273.44 Millionen Dollar | 5.770 | |
| 32 | 0.9893 | -0.39 ↓ % | -1.58 ↓ % | -20.29 ↓ % | 3.13 Milliarde Dollar | 245.76 Millionen Dollar | 0.9444 | |
| 34 | 204.42 | -0.63 ↓ % | -1.55 ↓ % | -20.54 ↓ % | 3.08 Milliarde Dollar | 378.51 Millionen Dollar | 195.14 | |
| 38 | 13.31 | -0.10 ↓ % | 1.28 ↑ % | -21.70 ↓ % | 2.66 Milliarde Dollar | 974.89 Millionen Dollar | 12.71 | |
| 46 | 3.166 | -0.48 ↓ % | -1.13 ↓ % | -7.15 ↓ % | 2.03 Milliarde Dollar | 191.01 Millionen Dollar | 3.023 | |
| 47 | 0.2366160000 | -0.73 ↓ % | 0.79 ↑ % | -10.84 ↓ % | 2.00 Milliarde Dollar | 119.85 Millionen Dollar | 0.2258752899 | |
| 49 | 3.775 | -0.55 ↓ % | 2.05 ↑ % | -12.29 ↓ % | 1.95 Milliarde Dollar | 93.04 Millionen Dollar | 3.604 | |
| 50 | 1.1940 | 0.28 ↑ % | 10.28 ↑ % | 3.95 ↑ % | 1.94 Milliarde Dollar | 292.25 Millionen Dollar | 1.1398 | |
| 55 | 6.727 | 2.84 ↑ % | 22.09 ↑ % | 140.56 ↑ % | 1.68 Milliarde Dollar | 2.00 Milliarde Dollar | 6.422 | |
| 59 | 1,692.78 | 1.97 ↑ % | -0.51 ↓ % | 42.05 ↑ % | 1.44 Milliarde Dollar | 266.51 Millionen Dollar | 1,615.94 | |
| 61 | 13.18 | -0.10 ↓ % | -4.15 ↓ % | -14.38 ↓ % | 1.30 Milliarde Dollar | 111.59 Millionen Dollar | 12.59 | |
| 63 | 0.2679180000 | -0.90 ↓ % | -5.93 ↓ % | 8.70 ↑ % | 1.25 Milliarde Dollar | 200.15 Millionen Dollar | 0.2557563982 | |
| 66 | 0.8049 | -0.38 ↓ % | 1.11 ↑ % | -12.44 ↓ % | 1.22 Milliarde Dollar | 77.63 Millionen Dollar | 0.7684 | |
| 68 | 1.1319 | 0.20 ↑ % | 2.53 ↑ % | -2.24 ↓ % | 1.20 Milliarde Dollar | 221.13 Millionen Dollar | 1.0805 | |
| 69 | 1.1862 | 0.14 ↑ % | 0.16 ↑ % | -8.52 ↓ % | 1.19 Milliarde Dollar | 22.92 Millionen Dollar | 1.1323 | |
| 70 | 0.1217380000 | -0.47 ↓ % | -1.02 ↓ % | -10.36 ↓ % | 1.16 Milliarde Dollar | 65.59 Millionen Dollar | 0.1162119470 | |
| 71 | 0.4665960000 | -0.40 ↓ % | 4.03 ↑ % | -3.59 ↓ % | 1.12 Milliarde Dollar | 123.49 Millionen Dollar | 0.4454158078 | |
| 72 | 0.0000140000 | 0.35 ↑ % | -1.03 ↓ % | -14.50 ↓ % | 1.05 Milliarde Dollar | 103.93 Millionen Dollar | 0.0000133645 | |
| 75 | 0.5597 | -0.15 ↓ % | -1.54 ↓ % | -13.73 ↓ % | 867.02 Millionen Dollar | 110.52 Millionen Dollar | 0.5343 | |
| 79 | 0.7630 | -0.29 ↓ % | -2.72 ↓ % | -13.42 ↓ % | 787.43 Millionen Dollar | 35.51 Millionen Dollar | 0.7284 | |
| 88 | 0.0198670000 | -0.05 ↓ % | -0.94 ↓ % | -11.88 ↓ % | 734.99 Millionen Dollar | 111.06 Millionen Dollar | 0.0189651773 | |
| 101 | 36.82 | 0.54 ↑ % | 8.53 ↑ % | -3.08 ↓ % | 585.00 Millionen Dollar | 73.95 Millionen Dollar | 35.15 | |
| 106 | 3.179 | -1.78 ↓ % | -4.78 ↓ % | -11.07 ↓ % | 563.94 Millionen Dollar | 6.38 Millionen Dollar | 3.035 | |
| 112 | 0.0084500000 | 0.42 ↑ % | 3.21 ↑ % | 3.41 ↑ % | 531.15 Millionen Dollar | 123.96 Millionen Dollar | 0.0080664291 | |
| 114 | 0.7129 | 0.15 ↑ % | 2.85 ↑ % | -9.62 ↓ % | 522.81 Millionen Dollar | 29.32 Millionen Dollar | 0.6805 | |
| 115 | 0.0159470000 | -0.49 ↓ % | -7.20 ↓ % | -22.08 ↓ % | 519.75 Millionen Dollar | 78.25 Millionen Dollar | 0.0152231178 | |
| 118 | 0.6219 | -0.44 ↓ % | -6.47 ↓ % | -17.59 ↓ % | 490.14 Millionen Dollar | 36.00 Millionen Dollar | 0.5937 | |
| 121 | 0.8772 | -0.59 ↓ % | -5.99 ↓ % | -29.49 ↓ % | 471.31 Millionen Dollar | 47.55 Millionen Dollar | 0.8373 | |
| 126 | 51.05 | -0.12 ↓ % | -1.93 ↓ % | -7.91 ↓ % | 452.79 Millionen Dollar | 65.19 Millionen Dollar | 48.73 | |
| 127 | 0.4153200000 | -0.11 ↓ % | 1.89 ↑ % | -8.87 ↓ % | 449.73 Millionen Dollar | 17.72 Millionen Dollar | 0.3964673792 | |
| 130 | 0.0076040000 | 0.45 ↑ % | -2.32 ↓ % | -9.80 ↓ % | 422.45 Millionen Dollar | 36.64 Millionen Dollar | 0.0072588316 | |
| 135 | 1.7356 | 0.52 ↑ % | 3.99 ↑ % | -7.88 ↓ % | 407.82 Millionen Dollar | 104.83 Millionen Dollar | 1.6568 | |
| 137 | 1.6060 | 0.12 ↑ % | -0.75 ↓ % | -9.34 ↓ % | 398.74 Millionen Dollar | 8.65 Millionen Dollar | 1.5331 | |
| 138 | 0.4315110000 | -0.46 ↓ % | -2.90 ↓ % | -14.21 ↓ % | 398.22 Millionen Dollar | 12.29 Millionen Dollar | 0.4119234212 | |
| 141 | 0.0046190000 | 0.42 ↑ % | -4.64 ↓ % | -14.06 ↓ % | 389.07 Millionen Dollar | 17.70 Millionen Dollar | 0.0044093297 | |
| 150 | 19.86 | -1.00 ↓ % | -1.96 ↓ % | 0.00 ↑ % | 320.96 Millionen Dollar | 31.67 Millionen Dollar | 18.96 | |
| 151 | 26.34 | -0.29 ↓ % | 1.91 ↑ % | -1.28 ↓ % | 320.38 Millionen Dollar | 64.65 Millionen Dollar | 25.14 | |
| 154 | 0.0445340000 | 0.61 ↑ % | -1.53 ↓ % | -9.27 ↓ % | 305.38 Millionen Dollar | 18.39 Millionen Dollar | 0.0425124681 | |
| 158 | 0.5910 | 0.18 ↑ % | -3.49 ↓ % | -10.01 ↓ % | 297.33 Millionen Dollar | 18.92 Millionen Dollar | 0.5642 | |
| 159 | 0.1329370000 | -0.42 ↓ % | 0.19 ↑ % | -4.51 ↓ % | 295.51 Millionen Dollar | 42.82 Millionen Dollar | 0.1269025908 | |
| 177 | 0.1669480000 | -0.25 ↓ % | -0.07 ↓ % | -7.42 ↓ % | 249.70 Millionen Dollar | 23.17 Millionen Dollar | 0.1593697294 | |
| 179 | 0.2908250000 | -0.23 ↓ % | -1.12 ↓ % | -9.10 ↓ % | 246.73 Millionen Dollar | 38.15 Millionen Dollar | 0.2776235808 | |
| 192 | 0.3926240000 | 0.15 ↑ % | 0.65 ↑ % | -10.30 ↓ % | 220.82 Millionen Dollar | 26.20 Millionen Dollar | 0.3748016188 | |
| 199 | 0.0208970000 | -0.13 ↓ % | -1.83 ↓ % | -8.98 ↓ % | 208.97 Millionen Dollar | 16.17 Millionen Dollar | 0.0199484225 | |
| 200 | 13.11 | 0.12 ↑ % | 7.05 ↑ % | -2.02 ↓ % | 208.33 Millionen Dollar | 39.39 Millionen Dollar | 12.52 | |
| 204 | 0.0083960000 | -2.08 ↓ % | -9.46 ↓ % | -27.83 ↓ % | 771.35 Millionen Dollar | 11.81 Millionen Dollar | 0.0080148804 | |
| 228 | 0.0134320000 | -0.85 ↓ % | -1.42 ↓ % | -4.99 ↓ % | 199.75 Millionen Dollar | 10.01 Millionen Dollar | 0.0128222812 | |
| 229 | 0.2879270000 | -1.06 ↓ % | 0.73 ↑ % | -5.38 ↓ % | 196.66 Millionen Dollar | 19.66 Millionen Dollar | 0.2748571297 | |
| 234 | 0.0328340000 | -1.48 ↓ % | 0.48 ↑ % | -2.79 ↓ % | 189.64 Millionen Dollar | 30.83 Millionen Dollar | 0.0313435662 | |
| 240 | 0.0136680000 | -0.66 ↓ % | -0.49 ↓ % | -14.81 ↓ % | 184.21 Millionen Dollar | 3.79 Millionen Dollar | 0.0130475685 | |
| 249 | 1.2344 | -0.92 ↓ % | 1.94 ↑ % | -6.35 ↓ % | 174.40 Millionen Dollar | 67.46 Millionen Dollar | 1.1784 | |
| 255 | 0.0410160000 | -0.13 ↓ % | -3.93 ↓ % | 1.25 ↑ % | 166.88 Millionen Dollar | 1.60 Millionen Dollar | 0.0391541607 | |
| 256 | 0.0176750000 | -0.80 ↓ % | 0.85 ↑ % | -5.03 ↓ % | 166.88 Millionen Dollar | 21.23 Millionen Dollar | 0.0168726787 | |
| 270 | 0.4966620000 | -0.43 ↓ % | -0.40 ↓ % | -6.56 ↓ % | 152.22 Millionen Dollar | 12.59 Millionen Dollar | 0.4741170218 | |
| 275 | 1.1251 | -0.20 ↓ % | -1.74 ↓ % | -11.15 ↓ % | 149.92 Millionen Dollar | 2.11 Millionen Dollar | 1.0740 | |
| 282 | 0.6377 | -1.24 ↓ % | 4.42 ↑ % | 0.03 ↑ % | 143.54 Millionen Dollar | 108.82 Millionen Dollar | 0.6087 | |
| 286 | 1.6041 | -0.59 ↓ % | 1.51 ↑ % | -9.15 ↓ % | 140.39 Millionen Dollar | 24.87 Millionen Dollar | 1.5313 | |
| 290 | 0.0077730000 | -1.30 ↓ % | 1.38 ↑ % | -4.60 ↓ % | 136.46 Millionen Dollar | 4.22 Millionen Dollar | 0.0074201602 | |
| 292 | 0.3582570000 | -1.36 ↓ % | 0.36 ↑ % | -16.72 ↓ % | 136.27 Millionen Dollar | 12.17 Millionen Dollar | 0.3419946400 | |
| 308 | 0.0438160000 | 1.34 ↑ % | -0.01 ↓ % | -13.93 ↓ % | 125.90 Millionen Dollar | 1.85 Millionen Dollar | 0.0418270603 | |
| 309 | 4.558 | -0.99 ↓ % | -2.81 ↓ % | 0.67 ↑ % | 125.35 Millionen Dollar | 26.46 Millionen Dollar | 4.351 | |
| 310 | 0.3726510000 | 1.64 ↑ % | -3.75 ↓ % | 3.42 ↑ % | 124.57 Millionen Dollar | 9.12 Millionen Dollar | 0.3557352532 | |
| 321 | 1.5151 | -1.28 ↓ % | -0.61 ↓ % | 14.77 ↑ % | 117.13 Millionen Dollar | 38.42 Millionen Dollar | 1.4463 | |
| 325 | 0.0015640000 | 0.69 ↑ % | -6.73 ↓ % | -9.59 ↓ % | 115.85 Millionen Dollar | 18.76 Millionen Dollar | 0.0014930053 | |
| 330 | 0.1288420000 | -1.94 ↓ % | -9.67 ↓ % | -16.24 ↓ % | 113.21 Millionen Dollar | 4.99 Millionen Dollar | 0.1229934751 | |
| 345 | 0.0207250000 | -0.31 ↓ % | 5.91 ↑ % | 7.58 ↑ % | 104.87 Millionen Dollar | 51.63 Millionen Dollar | 0.0197842301 | |
| 368 | 0.0057100000 | -1.46 ↓ % | 0.52 ↑ % | -13.36 ↓ % | 94.34 Millionen Dollar | 6.70 Millionen Dollar | 0.0054508060 | |
| 421 | 0.7834 | 0.17 ↑ % | -3.74 ↓ % | -16.97 ↓ % | 77.21 Millionen Dollar | 688.78 Tausend Dollar | 0.7479 | |
| 430 | 4.538 | -1.04 ↓ % | 1.21 ↑ % | -6.01 ↓ % | 74.67 Millionen Dollar | 18.70 Millionen Dollar | 4.332 | |
| 447 | 0.0106190000 | -0.60 ↓ % | -5.19 ↓ % | -6.02 ↓ % | 68.82 Millionen Dollar | 15.48 Millionen Dollar | 0.0101369717 | |
| 504 | 0.3926800000 | -1.24 ↓ % | -1.90 ↓ % | -10.55 ↓ % | 55.67 Millionen Dollar | 10.55 Millionen Dollar | 0.3748550768 | |
| 526 | 0.0279400000 | -0.86 ↓ % | -5.41 ↓ % | 4.63 ↑ % | 52.68 Millionen Dollar | 2.22 Millionen Dollar | 0.0266717196 | |
| 543 | 0.0495190000 | -2.39 ↓ % | -2.31 ↓ % | -19.62 ↓ % | 49.02 Millionen Dollar | 20.46 Millionen Dollar | 0.0472711840 | |
| 544 | 0.0708190000 | -0.75 ↓ % | -1.49 ↓ % | -7.23 ↓ % | 49.01 Millionen Dollar | 12.58 Millionen Dollar | 0.0676043131 | |
| 553 | 0.4096560000 | -1.85 ↓ % | 1.27 ↑ % | -13.21 ↓ % | 47.46 Millionen Dollar | 7.31 Millionen Dollar | 0.3910604852 | |
| 597 | 0.0208460000 | -0.28 ↓ % | 24.71 ↑ % | 30.40 ↑ % | 42.17 Millionen Dollar | 46.55 Millionen Dollar | 0.0198997375 | |
| 602 | 0.4287070000 | -0.53 ↓ % | -12.44 ↓ % | -16.58 ↓ % | 40.76 Millionen Dollar | 816.94 Tausend Dollar | 0.4092467031 | |
| 637 | 0.0579690000 | -1.88 ↓ % | -5.32 ↓ % | -1.11 ↓ % | 36.15 Millionen Dollar | 19.49 Millionen Dollar | 0.0553376132 | |
| 641 | 0.2653150000 | 1.23 ↑ % | -12.54 ↓ % | -29.72 ↓ % | 35.87 Millionen Dollar | 5.98 Millionen Dollar | 0.2532715562 | |
| 649 | 0.2158420000 | 0.74 ↑ % | -5.19 ↓ % | -15.76 ↓ % | 34.90 Millionen Dollar | 328.48 Tausend Dollar | 0.2060442841 | |
| 657 | 0.3294530000 | -0.87 ↓ % | -1.28 ↓ % | -12.71 ↓ % | 33.71 Millionen Dollar | 9.32 Millionen Dollar | 0.3144981400 | |
| 677 | 0.1479270000 | -0.33 ↓ % | 13.43 ↑ % | 12.68 ↑ % | 31.68 Millionen Dollar | 26.66 Millionen Dollar | 0.1412121497 | |
| 693 | 0.0056210000 | -0.16 ↓ % | -8.20 ↓ % | -33.72 ↓ % | 29.85 Millionen Dollar | 761.20 Tausend Dollar | 0.0053658459 | |
| 780 | 0.0596270000 | 0.63 ↑ % | 11.94 ↑ % | 2.27 ↑ % | 22.11 Millionen Dollar | 124.75 Tausend Dollar | 0.0569203516 | |
| 794 | 0.8359 | -1.37 ↓ % | -5.71 ↓ % | -22.72 ↓ % | 21.36 Millionen Dollar | 5.15 Millionen Dollar | 0.7980 |
Buna ziua
Hello,
How can I help you?