Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.8719 | 0.04 ↑ % | 1.59 ↑ % | 0.27 ↑ % | 113.58 Milliarde Dollar | 1.45 Milliarde Dollar | 1.5965 | |
| 6 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.22 Milliarde Dollar | 5.57 Milliarde Dollar | 0.8527 | |
| 7 | 127.46 | 0.24 ↑ % | 2.50 ↑ % | 3.81 ↑ % | 71.78 Milliarde Dollar | 2.67 Milliarde Dollar | 108.70 | |
| 9 | 0.1280500000 | 0.00 ↑ % | 7.72 ↑ % | 1.81 ↑ % | 21.53 Milliarde Dollar | 1.56 Milliarde Dollar | 0.1092107718 | |
| 10 | 0.3566150000 | 0.09 ↑ % | 5.99 ↑ % | 1.06 ↑ % | 12.82 Milliarde Dollar | 532.30 Millionen Dollar | 0.3041483747 | |
| 11 | 594.04 | 0.08 ↑ % | -0.17 ↓ % | -1.12 ↓ % | 11.87 Milliarde Dollar | 313.99 Millionen Dollar | 506.64 | |
| 12 | 12.91 | 0.16 ↑ % | 5.68 ↑ % | 4.21 ↑ % | 9.14 Milliarde Dollar | 574.01 Millionen Dollar | 11.01 | |
| 14 | 520.17 | -0.33 ↓ % | 0.63 ↑ % | 17.30 ↑ % | 8.57 Milliarde Dollar | 492.05 Millionen Dollar | 443.64 | |
| 17 | 0.2065870000 | 0.23 ↑ % | 2.00 ↑ % | -3.20 ↓ % | 6.69 Milliarde Dollar | 128.50 Millionen Dollar | 0.1761930942 | |
| 19 | 79.37 | 0.15 ↑ % | 2.65 ↑ % | 2.80 ↑ % | 6.09 Milliarde Dollar | 283.92 Millionen Dollar | 67.69 | |
| 20 | 13.41 | -0.39 ↓ % | 9.35 ↑ % | 7.92 ↑ % | 5.77 Milliarde Dollar | 557.61 Millionen Dollar | 11.44 | |
| 21 | 1.4914 | 0.16 ↑ % | 6.22 ↑ % | 6.31 ↑ % | 5.66 Milliarde Dollar | 423.70 Millionen Dollar | 1.2720 | |
| 24 | 0.1157580000 | -0.16 ↓ % | 7.75 ↑ % | 2.16 ↑ % | 4.95 Milliarde Dollar | 118.51 Millionen Dollar | 0.0987272200 | |
| 27 | 0.1494610000 | 0.39 ↑ % | 3.73 ↑ % | 5.43 ↑ % | 4.00 Milliarde Dollar | 59.21 Millionen Dollar | 0.1274716998 | |
| 28 | 5.754 | 0.00 ↓ % | 1.86 ↑ % | -3.25 ↓ % | 3.63 Milliarde Dollar | 259.81 Millionen Dollar | 4.907 | |
| 31 | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 3.29 Milliarde Dollar | 872.32 Millionen Dollar | 0.8527 | |
| 37 | 150.24 | 0.31 ↑ % | 2.83 ↑ % | -1.80 ↓ % | 2.30 Milliarde Dollar | 135.21 Millionen Dollar | 128.14 | |
| 39 | 1.6349 | 0.13 ↑ % | 8.24 ↑ % | 7.16 ↑ % | 2.10 Milliarde Dollar | 165.08 Millionen Dollar | 1.3944 | |
| 52 | 0.5222 | 0.16 ↑ % | 8.39 ↑ % | 5.17 ↑ % | 1.39 Milliarde Dollar | 85.05 Millionen Dollar | 0.4453317620 | |
| 53 | 1.8446 | 0.10 ↑ % | 10.69 ↑ % | 10.44 ↑ % | 1.38 Milliarde Dollar | 110.44 Millionen Dollar | 1.5732 | |
| 55 | 0.3931530000 | 0.47 ↑ % | 9.41 ↑ % | 3.38 ↑ % | 1.24 Milliarde Dollar | 47.92 Millionen Dollar | 0.3353107580 | |
| 56 | 0.0443970000 | 0.36 ↑ % | 4.31 ↑ % | -1.86 ↓ % | 1.20 Milliarde Dollar | 18.13 Millionen Dollar | 0.0378651358 | |
| 59 | 0.1215960000 | 0.08 ↑ % | 9.39 ↑ % | 3.21 ↑ % | 1.07 Milliarde Dollar | 31.49 Millionen Dollar | 0.1037063101 | |
| 60 | 1.4445 | 0.37 ↑ % | 11.72 ↑ % | 16.83 ↑ % | 1.06 Milliarde Dollar | 325.02 Millionen Dollar | 1.2320 | |
| 63 | 4.861 | -0.02 ↓ % | 3.03 ↑ % | -1.53 ↓ % | 972.19 Millionen Dollar | 194.05 Millionen Dollar | 4.146 | |
| 71 | 1.4642 | 1.71 ↑ % | 13.80 ↑ % | 15.46 ↑ % | 759.29 Millionen Dollar | 47.73 Millionen Dollar | 1.2487 | |
| 72 | 0.1163410000 | -0.06 ↓ % | 4.50 ↑ % | 4.78 ↑ % | 755.18 Millionen Dollar | 37.19 Millionen Dollar | 0.0992244467 | |
| 73 | 0.0000080000 | 0.29 ↑ % | 11.16 ↑ % | 5.05 ↑ % | 732.95 Millionen Dollar | 95.24 Millionen Dollar | 0.0000068230 | |
| 74 | 2.084 | -3.19 ↓ % | 20.71 ↑ % | 42.28 ↑ % | 710.11 Millionen Dollar | 291.53 Millionen Dollar | 1.7777 | |
| 78 | 0.0097290000 | 0.11 ↑ % | 12.15 ↑ % | 7.04 ↑ % | 611.56 Millionen Dollar | 125.39 Millionen Dollar | 0.0082976306 | |
| 80 | 0.2950750000 | -0.04 ↓ % | 9.38 ↑ % | 10.99 ↑ % | 573.65 Millionen Dollar | 77.95 Millionen Dollar | 0.2516623857 | |
| 82 | 0.5027 | -0.15 ↓ % | 2.97 ↑ % | 11.84 ↑ % | 538.29 Millionen Dollar | 15.94 Millionen Dollar | 0.4287799975 | |
| 83 | 42.07 | 0.18 ↑ % | 1.38 ↑ % | 8.44 ↑ % | 527.60 Millionen Dollar | 94.82 Millionen Dollar | 35.88 | |
| 90 | 0.2631670000 | 0.04 ↑ % | 8.42 ↑ % | 4.54 ↑ % | 477.54 Millionen Dollar | 9.13 Millionen Dollar | 0.2244488183 | |
| 94 | 4.497 | -0.55 ↓ % | 7.29 ↑ % | -2.96 ↓ % | 449.61 Millionen Dollar | 41.50 Millionen Dollar | 3.836 | |
| 95 | 0.4725970000 | 0.22 ↑ % | 13.73 ↑ % | -2.79 ↓ % | 430.83 Millionen Dollar | 39.97 Millionen Dollar | 0.4030666390 | |
| 107 | 0.0355120000 | -0.13 ↓ % | 6.00 ↑ % | -1.70 ↓ % | 378.63 Millionen Dollar | 19.97 Millionen Dollar | 0.0302873325 | |
| 109 | 0.0039130000 | 0.08 ↑ % | 1.82 ↑ % | -1.07 ↓ % | 372.44 Millionen Dollar | 1.16 Millionen Dollar | 0.0033373038 | |
| 123 | 0.2179600000 | -0.06 ↓ % | 5.51 ↑ % | 1.02 ↑ % | 326.01 Millionen Dollar | 20.57 Millionen Dollar | 0.1858928530 | |
| 129 | 17.18 | -1.14 ↓ % | -0.52 ↓ % | -11.26 ↓ % | 295.63 Millionen Dollar | 2.97 Millionen Dollar | 14.66 | |
| 130 | 0.0062660000 | 0.00 ↑ % | 6.28 ↑ % | 2.01 ↑ % | 294.33 Millionen Dollar | 36.29 Millionen Dollar | 0.0053441210 | |
| 134 | 1.5086 | 0.42 ↑ % | 4.09 ↑ % | 2.04 ↑ % | 281.09 Millionen Dollar | 7.12 Millionen Dollar | 1.2867 | |
| 135 | 0.2783340000 | 0.23 ↑ % | 5.16 ↑ % | 5.54 ↑ % | 278.33 Millionen Dollar | 9.79 Millionen Dollar | 0.2373843886 | |
| 136 | 0.1646510000 | 0.29 ↑ % | 3.19 ↑ % | 5.86 ↑ % | 265.69 Millionen Dollar | 18.99 Millionen Dollar | 0.1404268863 | |
| 142 | 25.17 | -0.68 ↓ % | 2.34 ↑ % | -4.48 ↓ % | 250.76 Millionen Dollar | 16.42 Millionen Dollar | 21.47 | |
| 144 | 0.0024750000 | 0.02 ↑ % | 1.79 ↑ % | -8.31 ↓ % | 239.82 Millionen Dollar | 6.42 Millionen Dollar | 0.0021108681 | |
| 155 | 0.3769970000 | -0.06 ↓ % | 8.66 ↑ % | -2.75 ↓ % | 203.06 Millionen Dollar | 44.53 Millionen Dollar | 0.3215316934 | |
| 163 | 0.0021010000 | -0.21 ↓ % | 1.96 ↑ % | 21.51 ↑ % | 177.10 Millionen Dollar | 62.42 Millionen Dollar | 0.0017918925 | |
| 168 | 0.0026830000 | 0.86 ↑ % | 11.61 ↑ % | 11.74 ↑ % | 167.03 Millionen Dollar | 14.29 Millionen Dollar | 0.0022882663 | |
| 170 | 9.409 | 0.90 ↑ % | 1.00 ↑ % | 18.54 ↑ % | 166.00 Millionen Dollar | 53.82 Millionen Dollar | 8.025 | |
| 174 | 0.0044090000 | -0.56 ↓ % | 5.28 ↑ % | -4.99 ↓ % | 161.63 Millionen Dollar | 7.57 Millionen Dollar | 0.0037603303 | |
| 180 | 0.1812260000 | 0.45 ↑ % | 4.70 ↑ % | 6.67 ↑ % | 148.25 Millionen Dollar | 10.01 Millionen Dollar | 0.1545633060 | |
| 188 | 0.2105570000 | -0.22 ↓ % | 4.63 ↑ % | -2.92 ↓ % | 134.16 Millionen Dollar | 9.72 Millionen Dollar | 0.1795790119 | |
| 190 | 7.446 | -0.05 ↓ % | 8.94 ↑ % | 6.85 ↑ % | 130.74 Millionen Dollar | 12.52 Millionen Dollar | 6.351 | |
| 193 | 0.0176920000 | -0.65 ↓ % | 2.38 ↑ % | -1.63 ↓ % | 127.05 Millionen Dollar | 1.22 Millionen Dollar | 0.0150890822 | |
| 200 | 0.0074750000 | 0.27 ↑ % | 10.16 ↑ % | 10.00 ↑ % | 119.42 Millionen Dollar | 12.35 Millionen Dollar | 0.0063752481 | |
| 238 | 0.1378560000 | -0.94 ↓ % | -2.12 ↓ % | 11.00 ↑ % | 116.96 Millionen Dollar | 47.58 Millionen Dollar | 0.1175740739 | |
| 239 | 0.0000000000 | 0.69 ↑ % | 5.80 ↑ % | 19.94 ↑ % | 116.51 Millionen Dollar | 8.01 Millionen Dollar | 0.0000000000 | |
| 245 | 0.1176250000 | 0.78 ↑ % | 1.91 ↑ % | 3.45 ↑ % | 112.33 Millionen Dollar | 3.27 Millionen Dollar | 0.1003195395 | |
| 248 | 0.0059670000 | 1.18 ↑ % | 2.88 ↑ % | 3.08 ↑ % | 107.88 Millionen Dollar | 1.63 Millionen Dollar | 0.0050891111 | |
| 251 | 0.3709560000 | 0.09 ↑ % | 4.87 ↑ % | 1.25 ↑ % | 105.82 Millionen Dollar | 1.83 Millionen Dollar | 0.3163794695 | |
| 266 | 0.0349930000 | 0.05 ↑ % | 3.18 ↑ % | -4.78 ↓ % | 97.98 Millionen Dollar | 12.11 Millionen Dollar | 0.0298446899 | |
| 270 | 0.7238 | -0.06 ↓ % | 5.29 ↑ % | 4.04 ↑ % | 96.45 Millionen Dollar | 1.40 Millionen Dollar | 0.6173 | |
| 271 | 0.0057620000 | 0.78 ↑ % | 0.07 ↑ % | 19.72 ↑ % | 95.20 Millionen Dollar | 7.84 Millionen Dollar | 0.0049142715 | |
| 273 | 0.1218050000 | 0.30 ↑ % | -0.18 ↓ % | -7.02 ↓ % | 94.18 Millionen Dollar | 3.48 Millionen Dollar | 0.1038845612 | |
| 288 | 0.0713260000 | 0.55 ↑ % | 5.57 ↑ % | 5.64 ↑ % | 86.88 Millionen Dollar | 4.72 Millionen Dollar | 0.0608322336 | |
| 294 | 0.0783820000 | 0.06 ↑ % | 4.24 ↑ % | 3.89 ↑ % | 84.88 Millionen Dollar | 2.71 Millionen Dollar | 0.0668501266 | |
| 297 | 0.0015000000 | 0.17 ↑ % | 3.28 ↑ % | 3.43 ↑ % | 84.06 Millionen Dollar | 5.77 Millionen Dollar | 0.0012793140 | |
| 309 | 0.0722020000 | -0.23 ↓ % | 4.73 ↑ % | 0.75 ↑ % | 79.14 Millionen Dollar | 5.56 Millionen Dollar | 0.0615793530 | |
| 310 | 0.0294360000 | 0.13 ↑ % | 5.63 ↑ % | 6.30 ↑ % | 78.62 Millionen Dollar | 9.18 Millionen Dollar | 0.0251052579 | |
| 321 | 0.0078800000 | 0.32 ↑ % | 4.27 ↑ % | 10.48 ↑ % | 74.39 Millionen Dollar | 3.30 Millionen Dollar | 0.0067206629 | |
| 335 | 4.839 | 0.19 ↑ % | 5.74 ↑ % | 1.85 ↑ % | 69.73 Millionen Dollar | 1.92 Millionen Dollar | 4.127 | |
| 339 | 1.6182 | -0.25 ↓ % | -1.35 ↓ % | 16.71 ↑ % | 69.51 Millionen Dollar | 1.73 Millionen Dollar | 1.3801 | |
| 341 | 0.1162430000 | 0.78 ↑ % | 4.55 ↑ % | 1.28 ↑ % | 68.84 Millionen Dollar | 8.30 Millionen Dollar | 0.0991408649 | |
| 343 | 0.0050250000 | 0.03 ↑ % | 4.78 ↑ % | -10.16 ↓ % | 68.62 Millionen Dollar | 5.64 Millionen Dollar | 0.0042857019 | |
| 355 | 0.0065100000 | 0.02 ↑ % | 4.56 ↑ % | 4.69 ↑ % | 65.10 Millionen Dollar | 4.94 Millionen Dollar | 0.0055522228 | |
| 366 | 0.0101890000 | 0.18 ↑ % | 5.34 ↑ % | 3.28 ↑ % | 61.93 Millionen Dollar | 18.93 Millionen Dollar | 0.0086899536 | |
| 385 | 21.23 | 0.13 ↑ % | 6.00 ↑ % | 8.85 ↑ % | 58.12 Millionen Dollar | 21.37 Millionen Dollar | 18.10 | |
| 396 | 0.6375 | 0.25 ↑ % | -0.74 ↓ % | -6.08 ↓ % | 56.08 Millionen Dollar | 2.90 Millionen Dollar | 0.5437 | |
| 404 | 0.0172710000 | 0.49 ↑ % | 4.38 ↑ % | -5.09 ↓ % | 54.16 Millionen Dollar | 9.45 Millionen Dollar | 0.0147300214 | |
| 418 | 0.0102250000 | -0.20 ↓ % | 8.53 ↑ % | 14.58 ↑ % | 51.74 Millionen Dollar | 46.44 Millionen Dollar | 0.0087206571 | |
| 461 | 0.1053990000 | 0.37 ↑ % | 6.62 ↑ % | 7.13 ↑ % | 43.28 Millionen Dollar | 3.12 Millionen Dollar | 0.0898922775 | |
| 466 | 0.0081210000 | 0.14 ↑ % | 5.56 ↑ % | 1.36 ↑ % | 42.73 Millionen Dollar | 636.52 Tausend Dollar | 0.0069262060 | |
| 468 | 0.1893860000 | 0.68 ↑ % | 7.67 ↑ % | 6.92 ↑ % | 42.63 Millionen Dollar | 21.22 Millionen Dollar | 0.1615227741 | |
| 470 | 0.1598030000 | 0.42 ↑ % | 4.38 ↑ % | 9.11 ↑ % | 42.53 Millionen Dollar | 13.09 Millionen Dollar | 0.1362921434 | |
| 481 | 0.0296340000 | 0.20 ↑ % | 1.77 ↑ % | 3.85 ↑ % | 41.03 Millionen Dollar | 4.39 Millionen Dollar | 0.0252741274 | |
| 547 | 0.1021760000 | -0.80 ↓ % | 1.86 ↑ % | 0.94 ↑ % | 33.55 Millionen Dollar | 1.60 Millionen Dollar | 0.0871434582 | |
| 569 | 0.0107460000 | 0.14 ↑ % | -1.18 ↓ % | -9.94 ↓ % | 30.88 Millionen Dollar | 1.02 Millionen Dollar | 0.0091650055 | |
| 597 | 0.0051660000 | 0.28 ↑ % | -6.36 ↓ % | 12.41 ↑ % | 28.44 Millionen Dollar | 16.68 Millionen Dollar | 0.0044059574 | |
| 615 | 0.1229110000 | 0.03 ↑ % | 3.81 ↑ % | 0.49 ↑ % | 27.04 Millionen Dollar | 5.93 Millionen Dollar | 0.1048278420 | |
| 671 | 0.2389040000 | 2.91 ↑ % | 8.22 ↑ % | -7.16 ↓ % | 23.55 Millionen Dollar | 346.10 Tausend Dollar | 0.2037554879 | |
| 673 | 0.2701970000 | 0.18 ↑ % | 3.07 ↑ % | 5.29 ↑ % | 23.40 Millionen Dollar | 4.87 Millionen Dollar | 0.2304445366 | |
| 681 | 0.0293720000 | 0.17 ↑ % | -1.07 ↓ % | 13.41 ↑ % | 22.98 Millionen Dollar | 210.94 Tausend Dollar | 0.0250506739 | |
| 682 | 0.1535610000 | 0.55 ↑ % | 3.28 ↑ % | 2.68 ↑ % | 22.99 Millionen Dollar | 1.09 Millionen Dollar | 0.1309684914 | |
| 688 | 0.0469190000 | 1.64 ↑ % | 7.01 ↑ % | 1.04 ↑ % | 22.46 Millionen Dollar | 515.14 Tausend Dollar | 0.0400160890 | |
| 717 | 0.0009720000 | 0.89 ↑ % | 10.26 ↑ % | 5.91 ↑ % | 21.01 Millionen Dollar | 680.09 Tausend Dollar | 0.0008289955 | |
| 733 | 0.0408090000 | 0.43 ↑ % | 4.06 ↑ % | 1.69 ↑ % | 20.14 Millionen Dollar | 868.42 Tausend Dollar | 0.0348050167 | |
| 736 | 0.0305700000 | -0.08 ↓ % | 2.66 ↑ % | 5.60 ↑ % | 19.99 Millionen Dollar | 4.56 Millionen Dollar | 0.0260724193 | |
| 750 | 0.0557150000 | -1.01 ↓ % | 5.86 ↑ % | -0.21 ↓ % | 19.34 Millionen Dollar | 2.99 Millionen Dollar | 0.0475179863 | |
| 785 | 0.0092900000 | 0.24 ↑ % | 3.11 ↑ % | -8.17 ↓ % | 17.52 Millionen Dollar | 461.65 Tausend Dollar | 0.0079232180 |
