Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 2.127 | -0.90 ↓ % | -1.72 ↓ % | -0.45 ↓ % | 125.35 Milliarde Dollar | 2.60 Milliarde Dollar | 1.8464 | |
| 6 | 140.78 | -0.33 ↓ % | -3.32 ↓ % | -3.98 ↓ % | 74.75 Milliarde Dollar | 4.15 Milliarde Dollar | 122.22 | |
| 7 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 61.27 Milliarde Dollar | 10.13 Milliarde Dollar | 0.8681 | |
| 9 | 0.1630820000 | -0.60 ↓ % | -3.91 ↓ % | -8.34 ↓ % | 24.42 Milliarde Dollar | 1.11 Milliarde Dollar | 0.1415742566 | |
| 10 | 0.5804 | -0.48 ↓ % | -3.05 ↓ % | -8.75 ↓ % | 20.53 Milliarde Dollar | 750.45 Millionen Dollar | 0.5039 | |
| 12 | 480.29 | 0.07 ↑ % | -2.84 ↓ % | 9.71 ↑ % | 9.55 Milliarde Dollar | 590.72 Millionen Dollar | 416.95 | |
| 13 | 2.747 | -0.44 ↓ % | -3.00 ↓ % | -9.68 ↓ % | 9.33 Milliarde Dollar | 839.31 Millionen Dollar | 2.384 | |
| 14 | 12.59 | -0.88 ↓ % | -3.42 ↓ % | -4.70 ↓ % | 8.35 Milliarde Dollar | 347.85 Millionen Dollar | 10.93 | |
| 16 | 0.2434280000 | -0.39 ↓ % | -2.55 ↓ % | -6.02 ↓ % | 7.60 Milliarde Dollar | 168.83 Millionen Dollar | 0.2113239851 | |
| 17 | 17.47 | -0.92 ↓ % | -2.95 ↓ % | -8.76 ↓ % | 7.37 Milliarde Dollar | 325.28 Millionen Dollar | 15.17 | |
| 20 | 82.94 | -0.80 ↓ % | -2.38 ↓ % | -2.84 ↓ % | 6.30 Milliarde Dollar | 379.11 Millionen Dollar | 72.00 | |
| 21 | 0.1450110000 | -0.65 ↓ % | -1.50 ↓ % | -7.59 ↓ % | 6.13 Milliarde Dollar | 115.30 Millionen Dollar | 0.1258865143 | |
| 27 | 7.108 | -0.76 ↓ % | -5.84 ↓ % | -4.80 ↓ % | 4.47 Milliarde Dollar | 698.75 Millionen Dollar | 6.171 | |
| 30 | 250.32 | -0.41 ↓ % | -0.78 ↓ % | -11.27 ↓ % | 3.80 Milliarde Dollar | 415.70 Millionen Dollar | 217.31 | |
| 33 | 4.299 | -0.86 ↓ % | -1.65 ↓ % | -3.59 ↓ % | 2.76 Milliarde Dollar | 120.89 Millionen Dollar | 3.732 | |
| 36 | 2.092 | -0.50 ↓ % | -4.37 ↓ % | -4.71 ↓ % | 2.57 Milliarde Dollar | 143.90 Millionen Dollar | 1.8161 | |
| 38 | 0.7407 | -0.90 ↓ % | -3.27 ↓ % | -5.75 ↓ % | 2.34 Milliarde Dollar | 124.98 Millionen Dollar | 0.6430 | |
| 39 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 2.20 Milliarde Dollar | 674.54 Millionen Dollar | 0.8679 | |
| 43 | 9.273 | -0.33 ↓ % | -0.26 ↓ % | -7.35 ↓ % | 1.85 Milliarde Dollar | 316.65 Millionen Dollar | 8.050 | |
| 44 | 0.0687720000 | -1.35 ↓ % | -1.12 ↓ % | -9.90 ↓ % | 1.81 Milliarde Dollar | 46.74 Millionen Dollar | 0.0597021423 | |
| 48 | 3.081 | -0.25 ↓ % | -3.51 ↓ % | -9.26 ↓ % | 1.60 Milliarde Dollar | 71.78 Millionen Dollar | 2.674 | |
| 51 | 2.270 | 0.04 ↑ % | -3.08 ↓ % | -6.26 ↓ % | 1.54 Milliarde Dollar | 157.46 Millionen Dollar | 1.9708 | |
| 53 | 0.8900 | -1.04 ↓ % | -4.00 ↓ % | -9.72 ↓ % | 1.45 Milliarde Dollar | 220.77 Millionen Dollar | 0.7726 | |
| 54 | 0.1677910000 | -0.63 ↓ % | -0.60 ↓ % | -6.75 ↓ % | 1.45 Milliarde Dollar | 80.51 Millionen Dollar | 0.1456622195 | |
| 60 | 0.2079640000 | 2.69 ↑ % | 7.32 ↑ % | 16.50 ↑ % | 1.16 Milliarde Dollar | 315.27 Millionen Dollar | 0.1805370838 | |
| 62 | 11.10 | -0.78 ↓ % | -1.84 ↓ % | -4.12 ↓ % | 1.11 Milliarde Dollar | 125.18 Millionen Dollar | 9.637 | |
| 63 | 0.0000140000 | -0.98 ↓ % | -3.47 ↓ % | -7.21 ↓ % | 1.09 Milliarde Dollar | 151.91 Millionen Dollar | 0.0000121536 | |
| 68 | 0.6166 | -0.76 ↓ % | 0.13 ↑ % | -2.41 ↓ % | 944.09 Millionen Dollar | 39.49 Millionen Dollar | 0.5353 | |
| 70 | 0.5483 | -0.94 ↓ % | -1.97 ↓ % | -4.47 ↓ % | 940.30 Millionen Dollar | 186.20 Millionen Dollar | 0.4759981004 | |
| 77 | 0.0812330000 | -0.29 ↓ % | -2.22 ↓ % | -6.57 ↓ % | 802.19 Millionen Dollar | 33.90 Millionen Dollar | 0.0705197483 | |
| 78 | 0.5049 | -0.19 ↓ % | -0.50 ↓ % | -5.19 ↓ % | 794.22 Millionen Dollar | 31.98 Millionen Dollar | 0.4383496023 | |
| 82 | 2.595 | -1.16 ↓ % | -12.86 ↓ % | -27.53 ↓ % | 753.35 Millionen Dollar | 84.33 Millionen Dollar | 2.253 | |
| 86 | 0.8293 | -1.18 ↓ % | -6.06 ↓ % | 22.16 ↑ % | 696.89 Millionen Dollar | 100.84 Millionen Dollar | 0.7200 | |
| 90 | 40.23 | -0.07 ↓ % | -3.12 ↓ % | -11.01 ↓ % | 671.81 Millionen Dollar | 61.81 Millionen Dollar | 34.93 | |
| 92 | 0.6613 | -0.95 ↓ % | -2.09 ↓ % | -6.28 ↓ % | 661.32 Millionen Dollar | 19.38 Millionen Dollar | 0.5741 | |
| 94 | 0.0138780000 | -0.66 ↓ % | -1.97 ↓ % | -7.62 ↓ % | 623.98 Millionen Dollar | 64.95 Millionen Dollar | 0.0120477277 | |
| 101 | 0.0091030000 | -0.55 ↓ % | -2.20 ↓ % | -6.70 ↓ % | 572.22 Millionen Dollar | 73.29 Millionen Dollar | 0.0079024691 | |
| 105 | 0.5178 | -0.64 ↓ % | -2.37 ↓ % | -8.14 ↓ % | 542.59 Millionen Dollar | 16.88 Millionen Dollar | 0.4494797304 | |
| 113 | 49.36 | -0.71 ↓ % | -4.00 ↓ % | -6.28 ↓ % | 448.42 Millionen Dollar | 42.91 Millionen Dollar | 42.85 | |
| 114 | 2.423 | -1.46 ↓ % | 1.23 ↑ % | -2.93 ↓ % | 445.33 Millionen Dollar | 20.54 Millionen Dollar | 2.104 | |
| 115 | 0.0133240000 | -0.77 ↓ % | -2.37 ↓ % | -0.82 ↓ % | 446.59 Millionen Dollar | 21.92 Millionen Dollar | 0.0115667909 | |
| 116 | 0.4073490000 | -0.49 ↓ % | 0.23 ↑ % | -3.35 ↓ % | 441.10 Millionen Dollar | 9.26 Millionen Dollar | 0.3536265918 | |
| 122 | 0.4859080000 | -0.49 ↓ % | -4.49 ↓ % | -6.75 ↓ % | 382.75 Millionen Dollar | 20.54 Millionen Dollar | 0.4218249952 | |
| 126 | 0.3730320000 | 0.05 ↑ % | 0.12 ↑ % | -8.29 ↓ % | 368.27 Millionen Dollar | 16.25 Millionen Dollar | 0.3238354207 | |
| 128 | 0.0062790000 | -0.51 ↓ % | -1.88 ↓ % | -2.00 ↓ % | 363.63 Millionen Dollar | 22.59 Millionen Dollar | 0.0054509066 | |
| 133 | 1.1474 | -1.06 ↓ % | -3.66 ↓ % | -9.93 ↓ % | 354.92 Millionen Dollar | 69.22 Millionen Dollar | 0.9961 | |
| 134 | 0.5871 | 0.78 ↑ % | -1.40 ↓ % | -6.98 ↓ % | 352.77 Millionen Dollar | 12.91 Millionen Dollar | 0.5096 | |
| 136 | 0.0039910000 | 0.23 ↑ % | -1.69 ↓ % | -4.99 ↓ % | 337.53 Millionen Dollar | 15.91 Millionen Dollar | 0.0034646549 | |
| 141 | 0.1275460000 | -1.20 ↓ % | -1.09 ↓ % | -15.00 ↓ % | 331.62 Millionen Dollar | 29.27 Millionen Dollar | 0.1107248509 | |
| 150 | 0.0034360000 | -0.42 ↓ % | -3.15 ↓ % | -5.47 ↓ % | 289.44 Millionen Dollar | 11.35 Millionen Dollar | 0.0029828500 | |
| 156 | 1.0801 | -0.66 ↓ % | -3.71 ↓ % | -11.84 ↓ % | 268.18 Millionen Dollar | 6.83 Millionen Dollar | 0.9377 | |
| 159 | 0.0163690000 | -0.38 ↓ % | -1.29 ↓ % | -13.22 ↓ % | 250.08 Millionen Dollar | 60.08 Millionen Dollar | 0.0142102072 | |
| 165 | 19.62 | -0.06 ↓ % | -0.64 ↓ % | -3.51 ↓ % | 241.35 Millionen Dollar | 27.25 Millionen Dollar | 17.03 | |
| 168 | 13.93 | -0.60 ↓ % | -1.62 ↓ % | -7.89 ↓ % | 232.02 Millionen Dollar | 9.71 Millionen Dollar | 12.09 | |
| 173 | 0.0318760000 | 0.48 ↑ % | -0.28 ↓ % | -4.26 ↓ % | 222.45 Millionen Dollar | 3.38 Millionen Dollar | 0.0276720975 | |
| 177 | 0.0223140000 | 0.78 ↑ % | 0.48 ↑ % | 1.76 ↑ % | 210.67 Millionen Dollar | 5.63 Millionen Dollar | 0.0193711627 | |
| 179 | 2.301 | -0.47 ↓ % | -2.87 ↓ % | -10.83 ↓ % | 208.97 Millionen Dollar | 9.64 Millionen Dollar | 1.9972 | |
| 186 | 0.2341030000 | -0.53 ↓ % | -4.51 ↓ % | -10.39 ↓ % | 186.70 Millionen Dollar | 11.26 Millionen Dollar | 0.2032287941 | |
| 188 | 0.0000000000 | 0.15 ↑ % | -0.39 ↓ % | -11.30 ↓ % | 186.06 Millionen Dollar | 11.57 Millionen Dollar | 0.0000000000 | |
| 189 | 0.2182160000 | -0.57 ↓ % | -1.52 ↓ % | -5.15 ↓ % | 185.13 Millionen Dollar | 25.18 Millionen Dollar | 0.1894370193 | |
| 191 | 0.1219540000 | -0.50 ↓ % | -0.72 ↓ % | -4.41 ↓ % | 182.40 Millionen Dollar | 14.16 Millionen Dollar | 0.1058703406 | |
| 197 | 0.0724890000 | -0.52 ↓ % | -1.76 ↓ % | -10.38 ↓ % | 173.10 Millionen Dollar | 18.87 Millionen Dollar | 0.0629289332 | |
| 199 | 0.0859310000 | -0.54 ↓ % | -6.78 ↓ % | -14.29 ↓ % | 171.86 Millionen Dollar | 19.80 Millionen Dollar | 0.0745981619 | |
| 200 | 0.1555500000 | -1.25 ↓ % | -4.56 ↓ % | -10.15 ↓ % | 171.11 Millionen Dollar | 45.91 Millionen Dollar | 0.1350355994 | |
| 213 | 0.0040850000 | 0.55 ↑ % | -4.53 ↓ % | -5.66 ↓ % | 371.72 Millionen Dollar | 1.16 Millionen Dollar | 0.0035462579 | |
| 237 | 0.2892420000 | 0.22 ↑ % | 0.06 ↑ % | -4.85 ↓ % | 165.83 Millionen Dollar | 13.66 Millionen Dollar | 0.2510958973 | |
| 245 | 0.1780990000 | -1.41 ↓ % | -3.41 ↓ % | -12.24 ↓ % | 156.29 Millionen Dollar | 13.62 Millionen Dollar | 0.1546107696 | |
| 247 | 0.0150940000 | 0.34 ↑ % | 3.37 ↑ % | -5.22 ↓ % | 150.94 Millionen Dollar | 14.53 Millionen Dollar | 0.0131033580 | |
| 256 | 10.02 | -0.62 ↓ % | -1.72 ↓ % | -8.19 ↓ % | 144.41 Millionen Dollar | 3.11 Millionen Dollar | 8.699 | |
| 260 | 0.0078940000 | 0.02 ↑ % | -0.83 ↓ % | -6.18 ↓ % | 140.15 Millionen Dollar | 2.03 Millionen Dollar | 0.0068529156 | |
| 269 | 0.0096950000 | -0.32 ↓ % | -0.59 ↓ % | -5.15 ↓ % | 130.66 Millionen Dollar | 6.57 Millionen Dollar | 0.0084163943 | |
| 271 | 8.015 | -0.62 ↓ % | -1.32 ↓ % | -11.04 ↓ % | 128.95 Millionen Dollar | 8.30 Millionen Dollar | 6.958 | |
| 279 | 0.3866600000 | -0.65 ↓ % | -2.73 ↓ % | -14.18 ↓ % | 124.00 Millionen Dollar | 4.55 Millionen Dollar | 0.3356661192 | |
| 283 | 0.9246 | 0.64 ↑ % | 0.09 ↑ % | -5.34 ↓ % | 123.20 Millionen Dollar | 724.98 Tausend Dollar | 0.8027 | |
| 292 | 0.7024 | 0.33 ↑ % | -4.58 ↓ % | -2.39 ↓ % | 116.45 Millionen Dollar | 34.52 Millionen Dollar | 0.6098 | |
| 308 | 0.0185030000 | 0.02 ↑ % | -0.94 ↓ % | -8.41 ↓ % | 109.22 Millionen Dollar | 7.29 Millionen Dollar | 0.0160627689 | |
| 309 | 40.62 | 0.45 ↑ % | 1.34 ↑ % | -2.57 ↓ % | 108.87 Millionen Dollar | 29.08 Millionen Dollar | 35.27 | |
| 318 | 0.1072150000 | 0.07 ↑ % | -2.51 ↓ % | -6.23 ↓ % | 104.06 Millionen Dollar | 4.97 Millionen Dollar | 0.0930751642 | |
| 322 | 0.4521410000 | -0.29 ↓ % | -1.37 ↓ % | -8.94 ↓ % | 101.78 Millionen Dollar | 35.38 Millionen Dollar | 0.3925112885 | |
| 341 | 0.0336750000 | -0.34 ↓ % | 0.18 ↑ % | -7.73 ↓ % | 96.76 Millionen Dollar | 4.34 Millionen Dollar | 0.0292338400 | |
| 350 | 0.0205890000 | -1.01 ↓ % | -2.09 ↓ % | -18.53 ↓ % | 91.60 Millionen Dollar | 1.10 Millionen Dollar | 0.0178736609 | |
| 352 | 0.0179510000 | -0.27 ↓ % | -1.06 ↓ % | -7.51 ↓ % | 90.83 Millionen Dollar | 22.08 Millionen Dollar | 0.0155835683 | |
| 356 | 0.2169270000 | -1.80 ↓ % | -1.50 ↓ % | 10.89 ↑ % | 89.20 Millionen Dollar | 6.30 Millionen Dollar | 0.1883180165 | |
| 358 | 2.831 | -0.78 ↓ % | 0.47 ↑ % | -22.30 ↓ % | 88.44 Millionen Dollar | 8.71 Millionen Dollar | 2.458 | |
| 378 | 0.0048220000 | -0.27 ↓ % | -1.30 ↓ % | -12.20 ↓ % | 79.67 Millionen Dollar | 3.12 Millionen Dollar | 0.0041860602 | |
| 386 | 0.0588220000 | -0.44 ↓ % | 0.24 ↑ % | -10.10 ↓ % | 78.41 Millionen Dollar | 4.30 Millionen Dollar | 0.0510643782 | |
| 400 | 0.1940910000 | 0.11 ↑ % | -1.34 ↓ % | -9.09 ↓ % | 75.00 Millionen Dollar | 4.79 Millionen Dollar | 0.1684936966 | |
| 418 | 0.7100 | 0.13 ↑ % | 1.28 ↑ % | -4.66 ↓ % | 69.98 Millionen Dollar | 383.51 Tausend Dollar | 0.6164 | |
| 442 | 0.1598400000 | 0.07 ↑ % | -2.34 ↓ % | -15.51 ↓ % | 63.82 Millionen Dollar | 1.96 Millionen Dollar | 0.1387598213 | |
| 445 | 0.1137520000 | -1.17 ↓ % | -4.12 ↓ % | -19.89 ↓ % | 63.19 Millionen Dollar | 5.44 Millionen Dollar | 0.0987500450 | |
| 464 | 1.7253 | -0.19 ↓ % | -3.98 ↓ % | -13.18 ↓ % | 59.47 Millionen Dollar | 13.91 Millionen Dollar | 1.4978 | |
| 479 | 0.7434 | -0.73 ↓ % | -1.26 ↓ % | -3.44 ↓ % | 57.47 Millionen Dollar | 34.25 Millionen Dollar | 0.6454 | |
| 536 | 0.2725760000 | -0.63 ↓ % | -2.57 ↓ % | -11.26 ↓ % | 46.97 Millionen Dollar | 2.53 Millionen Dollar | 0.2366278594 | |
| 543 | 0.0032540000 | 0.09 ↑ % | -4.12 ↓ % | -18.07 ↓ % | 45.50 Millionen Dollar | 1.50 Millionen Dollar | 0.0028248527 | |
| 586 | 0.3720190000 | -0.77 ↓ % | 6.67 ↑ % | -11.00 ↓ % | 39.83 Millionen Dollar | 1.32 Millionen Dollar | 0.3229560182 | |
| 619 | 0.0499360000 | -0.13 ↓ % | -2.56 ↓ % | -7.73 ↓ % | 35.43 Millionen Dollar | 4.63 Millionen Dollar | 0.0433502905 | |
| 622 | 0.9785 | 0.10 ↑ % | -1.95 ↓ % | -15.50 ↓ % | 34.90 Millionen Dollar | 6.10 Millionen Dollar | 0.8494 | |
| 624 | 0.0184250000 | 0.00 ↓ % | 0.67 ↑ % | -3.92 ↓ % | 34.74 Millionen Dollar | 315.72 Tausend Dollar | 0.0159950557 | |
| 673 | 0.1640700000 | -0.58 ↓ % | -3.46 ↓ % | -16.01 ↓ % | 28.87 Millionen Dollar | 6.73 Millionen Dollar | 0.1424319562 | |
| 685 | 0.2366490000 | 0.02 ↑ % | -2.34 ↓ % | -7.82 ↓ % | 28.12 Millionen Dollar | 3.75 Millionen Dollar | 0.2054390199 |
Buna ziua
Hello,
How can I help you?