Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 3.068 | 1.41 ↑ % | 5.42 ↑ % | 26.45 ↑ % | 181.39 Milliarde Dollar | 9.57 Milliarde Dollar | 2.640 | |
| 6 | 171.20 | 0.98 ↑ % | 5.44 ↑ % | 8.56 ↑ % | 92.07 Milliarde Dollar | 8.77 Milliarde Dollar | 147.33 | |
| 7 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 63.48 Milliarde Dollar | 18.23 Milliarde Dollar | 0.8604 | |
| 8 | 0.2098980000 | 0.76 ↑ % | 6.66 ↑ % | 15.98 ↑ % | 31.51 Milliarde Dollar | 3.12 Milliarde Dollar | 0.1806289833 | |
| 10 | 0.7530 | 1.13 ↑ % | 1.79 ↑ % | 20.84 ↑ % | 26.65 Milliarde Dollar | 1.62 Milliarde Dollar | 0.6480 | |
| 12 | 0.4604570000 | 1.67 ↑ % | 1.08 ↑ % | 59.55 ↑ % | 14.32 Milliarde Dollar | 1.44 Milliarde Dollar | 0.3962490341 | |
| 13 | 3.942 | 0.92 ↑ % | -1.31 ↓ % | 24.79 ↑ % | 13.62 Milliarde Dollar | 1.82 Milliarde Dollar | 3.392 | |
| 14 | 16.55 | 0.83 ↑ % | 3.79 ↑ % | 15.37 ↑ % | 11.22 Milliarde Dollar | 910.31 Millionen Dollar | 14.24 | |
| 15 | 0.2351460000 | 1.76 ↑ % | 1.10 ↑ % | 34.93 ↑ % | 9.97 Milliarde Dollar | 727.85 Millionen Dollar | 0.2023563012 | |
| 16 | 493.26 | 0.39 ↑ % | -0.78 ↓ % | -3.53 ↓ % | 9.81 Milliarde Dollar | 414.16 Millionen Dollar | 424.48 | |
| 17 | 22.27 | 0.54 ↑ % | 1.63 ↑ % | 14.07 ↑ % | 9.40 Milliarde Dollar | 643.28 Millionen Dollar | 19.17 | |
| 21 | 96.57 | 0.54 ↑ % | 0.87 ↑ % | 6.39 ↑ % | 7.35 Milliarde Dollar | 788.33 Millionen Dollar | 83.10 | |
| 25 | 8.755 | 0.23 ↑ % | -4.72 ↓ % | 5.45 ↑ % | 5.50 Milliarde Dollar | 929.47 Millionen Dollar | 7.534 | |
| 29 | 319.28 | 0.50 ↑ % | -2.22 ↓ % | 7.11 ↑ % | 4.85 Milliarde Dollar | 742.20 Millionen Dollar | 274.76 | |
| 32 | 5.114 | 0.36 ↑ % | -0.66 ↓ % | 11.08 ↑ % | 3.35 Milliarde Dollar | 327.89 Millionen Dollar | 4.401 | |
| 33 | 2.698 | 0.91 ↑ % | 2.16 ↑ % | 14.21 ↑ % | 3.34 Milliarde Dollar | 285.45 Millionen Dollar | 2.322 | |
| 35 | 0.0000390000 | 5.74 ↑ % | 24.16 ↑ % | 73.29 ↑ % | 3.14 Milliarde Dollar | 2.37 Milliarde Dollar | 0.0000335617 | |
| 36 | 0.9475 | 0.88 ↑ % | 1.36 ↑ % | 12.31 ↑ % | 2.99 Milliarde Dollar | 198.07 Millionen Dollar | 0.8154 | |
| 41 | 0.2858790000 | 1.93 ↑ % | 3.05 ↑ % | 48.18 ↑ % | 2.48 Milliarde Dollar | 250.60 Millionen Dollar | 0.2460148887 | |
| 42 | 0.0915310000 | 1.12 ↑ % | 4.63 ↑ % | 12.56 ↑ % | 2.42 Milliarde Dollar | 129.62 Millionen Dollar | 0.0787675512 | |
| 45 | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.20 Milliarde Dollar | 546.30 Millionen Dollar | 0.8608 | |
| 48 | 3.983 | 1.08 ↑ % | 3.78 ↑ % | 17.30 ↑ % | 2.06 Milliarde Dollar | 130.90 Millionen Dollar | 3.427 | |
| 49 | 0.3490080000 | 0.54 ↑ % | -6.36 ↓ % | 31.39 ↑ % | 2.02 Milliarde Dollar | 421.84 Millionen Dollar | 0.3003409284 | |
| 51 | 9.802 | 0.86 ↑ % | 4.27 ↑ % | 6.59 ↑ % | 1.96 Milliarde Dollar | 1.03 Milliarde Dollar | 8.435 | |
| 52 | 0.0306420000 | 3.45 ↑ % | -5.16 ↓ % | 76.06 ↑ % | 1.93 Milliarde Dollar | 1.48 Milliarde Dollar | 0.0263691570 | |
| 53 | 1.0941 | 0.26 ↑ % | 3.20 ↑ % | 18.34 ↑ % | 1.91 Milliarde Dollar | 289.15 Millionen Dollar | 0.9416 | |
| 57 | 2.630 | 0.65 ↑ % | 0.54 ↑ % | 7.54 ↑ % | 1.80 Milliarde Dollar | 276.15 Millionen Dollar | 2.263 | |
| 66 | 13.26 | 0.51 ↑ % | 0.49 ↑ % | 19.56 ↑ % | 1.33 Milliarde Dollar | 170.11 Millionen Dollar | 11.41 | |
| 67 | 0.8196 | 1.31 ↑ % | 1.78 ↑ % | 17.54 ↑ % | 1.30 Milliarde Dollar | 63.44 Millionen Dollar | 0.7053 | |
| 68 | 4.284 | 0.68 ↑ % | -3.91 ↓ % | 35.55 ↑ % | 1.26 Milliarde Dollar | 34.80 Millionen Dollar | 3.687 | |
| 73 | 0.6887 | 0.22 ↑ % | -1.48 ↓ % | 16.57 ↑ % | 1.21 Milliarde Dollar | 356.72 Millionen Dollar | 0.5927 | |
| 78 | 0.1027390000 | 1.04 ↑ % | 0.88 ↑ % | 13.46 ↑ % | 1.01 Milliarde Dollar | 66.29 Millionen Dollar | 0.0884126629 | |
| 84 | 0.5532 | 1.04 ↑ % | 0.69 ↑ % | 5.63 ↑ % | 873.23 Millionen Dollar | 51.74 Millionen Dollar | 0.4761017464 | |
| 88 | 0.8345 | 0.71 ↑ % | 1.11 ↑ % | 11.84 ↑ % | 834.53 Millionen Dollar | 48.09 Millionen Dollar | 0.7182 | |
| 92 | 0.0179160000 | 0.86 ↑ % | 2.57 ↑ % | 15.93 ↑ % | 811.39 Millionen Dollar | 160.89 Millionen Dollar | 0.0154177213 | |
| 95 | 0.9092 | 1.22 ↑ % | 6.59 ↑ % | 24.41 ↑ % | 780.39 Millionen Dollar | 113.57 Millionen Dollar | 0.7825 | |
| 97 | 44.06 | 0.74 ↑ % | 0.82 ↑ % | 7.09 ↑ % | 710.22 Millionen Dollar | 38.29 Millionen Dollar | 37.91 | |
| 98 | 0.6535 | 0.67 ↑ % | 0.79 ↑ % | 16.11 ↑ % | 686.88 Millionen Dollar | 26.33 Millionen Dollar | 0.5624 | |
| 104 | 0.0188610000 | 0.60 ↑ % | 0.54 ↑ % | 34.30 ↑ % | 646.19 Millionen Dollar | 41.92 Millionen Dollar | 0.0162309467 | |
| 111 | 3.233 | 3.69 ↑ % | 5.68 ↑ % | 35.51 ↑ % | 598.49 Millionen Dollar | 16.75 Millionen Dollar | 2.782 | |
| 121 | 0.8465 | 1.64 ↑ % | -2.89 ↓ % | 20.12 ↑ % | 516.41 Millionen Dollar | 31.71 Millionen Dollar | 0.7284 | |
| 123 | 0.0085850000 | 1.59 ↑ % | 4.53 ↑ % | 13.13 ↑ % | 504.14 Millionen Dollar | 35.37 Millionen Dollar | 0.0073878733 | |
| 129 | 0.6440 | 1.24 ↑ % | 1.33 ↑ % | 12.77 ↑ % | 485.18 Millionen Dollar | 27.25 Millionen Dollar | 0.5542 | |
| 132 | 0.4322480000 | 0.78 ↑ % | 0.70 ↑ % | 7.51 ↑ % | 468.06 Millionen Dollar | 15.44 Millionen Dollar | 0.3719736099 | |
| 133 | 49.10 | 0.12 ↑ % | -0.26 ↓ % | 7.98 ↑ % | 461.17 Millionen Dollar | 83.15 Millionen Dollar | 42.26 | |
| 137 | 1.4323 | 0.41 ↑ % | 0.49 ↑ % | 13.38 ↑ % | 451.37 Millionen Dollar | 134.53 Millionen Dollar | 1.2325 | |
| 146 | 0.1532790000 | 0.68 ↑ % | -0.92 ↓ % | 4.33 ↑ % | 398.53 Millionen Dollar | 68.17 Millionen Dollar | 0.1319051631 | |
| 152 | 0.3616960000 | 0.40 ↑ % | 0.05 ↑ % | 6.16 ↑ % | 362.53 Millionen Dollar | 14.97 Millionen Dollar | 0.3112596630 | |
| 160 | 1.3732 | 0.79 ↑ % | 0.93 ↑ % | 21.64 ↑ % | 340.95 Millionen Dollar | 14.13 Millionen Dollar | 1.1817 | |
| 162 | 0.0038850000 | -0.07 ↓ % | 2.08 ↑ % | 10.13 ↑ % | 327.27 Millionen Dollar | 17.22 Millionen Dollar | 0.0033432601 | |
| 171 | 0.0031240000 | -0.36 ↓ % | -1.51 ↓ % | -13.13 ↓ % | 277.75 Millionen Dollar | 24.83 Millionen Dollar | 0.0026883769 | |
| 173 | 22.48 | 0.67 ↑ % | 2.46 ↑ % | 7.93 ↑ % | 277.37 Millionen Dollar | 33.92 Millionen Dollar | 19.35 | |
| 175 | 0.0384840000 | 0.80 ↑ % | 1.14 ↑ % | 10.11 ↑ % | 269.66 Millionen Dollar | 8.90 Millionen Dollar | 0.0331176371 | |
| 177 | 15.76 | 1.27 ↑ % | 4.84 ↑ % | 14.94 ↑ % | 264.42 Millionen Dollar | 28.19 Millionen Dollar | 13.56 | |
| 182 | 0.0000000000 | 0.34 ↑ % | 7.76 ↑ % | 18.42 ↑ % | 246.62 Millionen Dollar | 37.93 Millionen Dollar | 0.0000000000 | |
| 183 | 2.757 | 2.99 ↑ % | 8.37 ↑ % | 32.71 ↑ % | 244.06 Millionen Dollar | 27.82 Millionen Dollar | 2.373 | |
| 185 | 0.1546920000 | 0.63 ↑ % | 1.02 ↑ % | 14.82 ↑ % | 231.37 Millionen Dollar | 13.86 Millionen Dollar | 0.1331211288 | |
| 188 | 0.2687760000 | 1.20 ↑ % | 0.83 ↑ % | 13.91 ↑ % | 228.03 Millionen Dollar | 28.72 Millionen Dollar | 0.2312967995 | |
| 189 | 0.0146820000 | 0.63 ↑ % | 1.50 ↑ % | 9.83 ↑ % | 225.69 Millionen Dollar | 25.04 Millionen Dollar | 0.0126346832 | |
| 194 | 0.0228360000 | 0.97 ↑ % | 2.56 ↑ % | 6.89 ↑ % | 215.60 Millionen Dollar | 11.61 Millionen Dollar | 0.0196516568 | |
| 195 | 0.0879470000 | 0.66 ↑ % | -1.74 ↓ % | 16.52 ↑ % | 213.37 Millionen Dollar | 26.93 Millionen Dollar | 0.0756833185 | |
| 198 | 0.1058030000 | 0.45 ↑ % | 0.15 ↑ % | -0.16 ↓ % | 211.61 Millionen Dollar | 24.29 Millionen Dollar | 0.0910494065 | |
| 208 | 0.0062990000 | -1.58 ↓ % | -3.39 ↓ % | 59.26 ↑ % | 573.22 Millionen Dollar | 3.75 Millionen Dollar | 0.0054206422 | |
| 225 | 0.1925220000 | -1.42 ↓ % | 0.45 ↑ % | 13.70 ↑ % | 211.77 Millionen Dollar | 99.12 Millionen Dollar | 0.1656759622 | |
| 229 | 0.2224830000 | -0.56 ↓ % | 0.58 ↑ % | 18.99 ↑ % | 206.06 Millionen Dollar | 19.21 Millionen Dollar | 0.1914590805 | |
| 231 | 0.2457680000 | -0.13 ↓ % | 15.09 ↑ % | 26.79 ↑ % | 201.53 Millionen Dollar | 47.61 Millionen Dollar | 0.2114971270 | |
| 236 | 0.3428830000 | -0.11 ↓ % | 0.29 ↑ % | 11.20 ↑ % | 197.51 Millionen Dollar | 16.48 Millionen Dollar | 0.2950700229 | |
| 253 | 0.0175060000 | -0.16 ↓ % | 0.08 ↑ % | 17.63 ↑ % | 175.06 Millionen Dollar | 16.60 Millionen Dollar | 0.0150648933 | |
| 255 | 0.5224 | -0.72 ↓ % | -2.71 ↓ % | 29.09 ↑ % | 169.31 Millionen Dollar | 14.41 Millionen Dollar | 0.4495286377 | |
| 261 | 0.0088580000 | -0.69 ↓ % | -0.39 ↓ % | 10.30 ↑ % | 157.68 Millionen Dollar | 3.57 Millionen Dollar | 0.0076228050 | |
| 263 | 0.0116740000 | -1.57 ↓ % | 1.09 ↑ % | 26.78 ↑ % | 157.33 Millionen Dollar | 18.51 Millionen Dollar | 0.0100461307 | |
| 268 | 10.76 | -0.76 ↓ % | 3.80 ↑ % | 6.55 ↑ % | 155.10 Millionen Dollar | 5.28 Millionen Dollar | 9.262 | |
| 285 | 0.8237 | -0.34 ↓ % | -0.52 ↓ % | 11.35 ↑ % | 141.54 Millionen Dollar | 40.73 Millionen Dollar | 0.7088 | |
| 286 | 0.0237700000 | -0.80 ↓ % | -0.30 ↓ % | 32.63 ↑ % | 140.77 Millionen Dollar | 26.92 Millionen Dollar | 0.0204554161 | |
| 288 | 8.648 | -0.61 ↓ % | 1.67 ↑ % | 10.88 ↑ % | 139.55 Millionen Dollar | 14.77 Millionen Dollar | 7.442 | |
| 306 | 0.9779 | 0.17 ↑ % | 4.52 ↑ % | 8.83 ↑ % | 130.30 Millionen Dollar | 1.29 Millionen Dollar | 0.8415 | |
| 313 | 0.5586 | -1.09 ↓ % | 0.19 ↑ % | 15.26 ↑ % | 125.73 Millionen Dollar | 72.93 Millionen Dollar | 0.4806652749 | |
| 333 | 0.0228370000 | -1.74 ↓ % | 4.06 ↑ % | 15.80 ↑ % | 115.56 Millionen Dollar | 84.92 Millionen Dollar | 0.0196525174 | |
| 334 | 42.86 | -0.78 ↓ % | 2.24 ↑ % | 8.46 ↑ % | 115.19 Millionen Dollar | 38.29 Millionen Dollar | 36.89 | |
| 339 | 3.436 | -0.32 ↓ % | 6.89 ↑ % | 20.47 ↑ % | 110.62 Millionen Dollar | 14.86 Millionen Dollar | 2.957 | |
| 344 | 0.0066090000 | -0.17 ↓ % | -1.21 ↓ % | 18.04 ↑ % | 109.20 Millionen Dollar | 8.24 Millionen Dollar | 0.0056874146 | |
| 347 | 0.0374780000 | -2.63 ↓ % | -1.61 ↓ % | 20.69 ↑ % | 107.69 Millionen Dollar | 3.30 Millionen Dollar | 0.0322519178 | |
| 358 | 0.0228430000 | 0.90 ↑ % | 9.89 ↑ % | 21.75 ↑ % | 103.23 Millionen Dollar | 1.81 Millionen Dollar | 0.0196576807 | |
| 360 | 0.1039180000 | 0.19 ↑ % | 6.80 ↑ % | -1.44 ↓ % | 101.96 Millionen Dollar | 9.00 Millionen Dollar | 0.0894272584 | |
| 363 | 0.2595640000 | -0.95 ↓ % | 2.86 ↑ % | 21.46 ↑ % | 100.67 Millionen Dollar | 16.12 Millionen Dollar | 0.2233693576 | |
| 369 | 2.849 | -1.28 ↓ % | -3.81 ↓ % | 86.57 ↑ % | 98.19 Millionen Dollar | 42.68 Millionen Dollar | 2.452 | |
| 374 | 0.2210160000 | -0.37 ↓ % | -0.90 ↓ % | 4.03 ↑ % | 96.16 Millionen Dollar | 8.06 Millionen Dollar | 0.1901966449 | |
| 379 | 0.1693770000 | -0.20 ↓ % | 8.56 ↑ % | 25.69 ↑ % | 94.10 Millionen Dollar | 23.54 Millionen Dollar | 0.1457583936 | |
| 399 | 0.0662620000 | 0.67 ↑ % | 1.67 ↑ % | 13.08 ↑ % | 88.82 Millionen Dollar | 8.84 Millionen Dollar | 0.0570221617 | |
| 415 | 0.2110280000 | 0.57 ↑ % | 8.29 ↑ % | 48.85 ↑ % | 82.33 Millionen Dollar | 852.54 Tausend Dollar | 0.1816014116 | |
| 428 | 0.8035 | 0.42 ↑ % | 2.32 ↑ % | 17.84 ↑ % | 79.19 Millionen Dollar | 694.43 Tausend Dollar | 0.6915 | |
| 454 | 0.4013870000 | 0.47 ↑ % | -2.79 ↓ % | 239.75 ↑ % | 70.32 Millionen Dollar | 79.51 Millionen Dollar | 0.3454159912 | |
| 461 | 0.0045620000 | -2.60 ↓ % | -2.97 ↓ % | 50.96 ↑ % | 68.86 Millionen Dollar | 7.07 Millionen Dollar | 0.0039258565 | |
| 467 | 0.6289 | -0.42 ↓ % | 21.69 ↑ % | 69.14 ↑ % | 67.33 Millionen Dollar | 1.54 Millionen Dollar | 0.5412 | |
| 470 | 0.8011 | 0.15 ↑ % | -0.11 ↓ % | 8.13 ↑ % | 66.90 Millionen Dollar | 14.85 Millionen Dollar | 0.6894 | |
| 539 | 0.3103980000 | -1.38 ↓ % | 2.25 ↑ % | 5.82 ↑ % | 53.77 Millionen Dollar | 3.94 Millionen Dollar | 0.2671148613 | |
| 583 | 0.0143320000 | -1.06 ↓ % | 1.27 ↑ % | 53.81 ↑ % | 46.74 Millionen Dollar | 294.83 Millionen Dollar | 0.0123334886 | |
| 602 | 0.4455690000 | 0.06 ↑ % | 8.71 ↑ % | 28.76 ↑ % | 43.70 Millionen Dollar | 5.81 Millionen Dollar | 0.3834370764 | |
| 609 | 0.0608560000 | -1.01 ↓ % | 2.16 ↑ % | 13.45 ↑ % | 42.36 Millionen Dollar | 13.07 Millionen Dollar | 0.0523699959 | |
| 621 | 0.0218040000 | -0.35 ↓ % | 0.87 ↑ % | 14.58 ↑ % | 41.11 Millionen Dollar | 1.64 Millionen Dollar | 0.0187635630 |
Buna ziua
Hello,
How can I help you?