Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 2.121 | 0.50 ↑ % | 1.55 ↑ % | -0.72 ↓ % | 123.85 Milliarde Dollar | 2.04 Milliarde Dollar | 1.8481 | |
| 6 | 141.88 | -0.29 ↓ % | 0.16 ↑ % | 8.77 ↑ % | 73.34 Milliarde Dollar | 3.11 Milliarde Dollar | 123.63 | |
| 7 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 60.90 Milliarde Dollar | 5.36 Milliarde Dollar | 0.8712 | |
| 8 | 0.1602750000 | 0.35 ↑ % | 1.08 ↑ % | -3.12 ↓ % | 23.87 Milliarde Dollar | 749.26 Millionen Dollar | 0.1396578651 | |
| 10 | 0.6384 | 0.21 ↑ % | 0.91 ↑ % | -0.14 ↓ % | 22.53 Milliarde Dollar | 426.49 Millionen Dollar | 0.5563 | |
| 11 | 13.56 | 0.25 ↑ % | 4.71 ↑ % | 6.13 ↑ % | 8.91 Milliarde Dollar | 279.81 Millionen Dollar | 11.82 | |
| 13 | 20.07 | 0.04 ↑ % | 0.72 ↑ % | -0.03 ↓ % | 8.35 Milliarde Dollar | 184.84 Millionen Dollar | 17.49 | |
| 14 | 0.2521020000 | 1.07 ↑ % | 2.11 ↑ % | 5.37 ↑ % | 7.77 Milliarde Dollar | 102.28 Millionen Dollar | 0.2196726071 | |
| 17 | 0.1724500000 | 1.07 ↑ % | 2.85 ↑ % | 3.35 ↑ % | 7.28 Milliarde Dollar | 115.08 Millionen Dollar | 0.1502667218 | |
| 18 | 2.195 | 0.81 ↑ % | 1.71 ↑ % | -2.40 ↓ % | 7.13 Milliarde Dollar | 477.28 Millionen Dollar | 1.9124 | |
| 19 | 340.31 | -0.17 ↓ % | 0.12 ↑ % | -4.31 ↓ % | 6.76 Milliarde Dollar | 172.83 Millionen Dollar | 296.54 | |
| 22 | 79.32 | 0.33 ↑ % | 3.98 ↑ % | 0.98 ↑ % | 5.99 Milliarde Dollar | 280.99 Millionen Dollar | 69.12 | |
| 28 | 5.406 | 0.12 ↑ % | 1.27 ↑ % | 0.38 ↑ % | 3.40 Milliarde Dollar | 70.28 Millionen Dollar | 4.711 | |
| 30 | 5.133 | -0.59 ↓ % | 4.58 ↑ % | 5.80 ↑ % | 3.17 Milliarde Dollar | 94.48 Millionen Dollar | 4.472 | |
| 34 | 2.300 | 0.29 ↑ % | 5.11 ↑ % | 8.76 ↑ % | 2.78 Milliarde Dollar | 120.91 Millionen Dollar | 2.004 | |
| 35 | 0.8744 | 0.73 ↑ % | 1.99 ↑ % | 0.71 ↑ % | 2.76 Milliarde Dollar | 94.10 Millionen Dollar | 0.7619 | |
| 38 | 4.645 | 1.34 ↑ % | 8.35 ↑ % | 20.09 ↑ % | 2.40 Milliarde Dollar | 126.23 Millionen Dollar | 4.047 | |
| 41 | 144.96 | -0.11 ↓ % | 1.91 ↑ % | 2.55 ↑ % | 2.19 Milliarde Dollar | 127.05 Millionen Dollar | 126.31 | |
| 43 | 0.0791400000 | 0.28 ↑ % | 0.85 ↑ % | 7.89 ↑ % | 2.06 Milliarde Dollar | 43.81 Millionen Dollar | 0.0689597470 | |
| 45 | 2.673 | -0.41 ↓ % | 1.68 ↑ % | 6.26 ↑ % | 1.76 Milliarde Dollar | 98.30 Millionen Dollar | 2.330 | |
| 46 | 0.1986160000 | -0.01 ↓ % | 2.70 ↑ % | 8.08 ↑ % | 1.70 Milliarde Dollar | 52.82 Millionen Dollar | 0.1730668322 | |
| 47 | 8.320 | 0.30 ↑ % | -1.95 ↓ % | 0.87 ↑ % | 1.66 Milliarde Dollar | 298.20 Millionen Dollar | 7.250 | |
| 57 | 0.7222 | -0.48 ↓ % | 2.34 ↑ % | 5.88 ↑ % | 1.20 Milliarde Dollar | 69.75 Millionen Dollar | 0.6293 | |
| 58 | 1,383.71 | 0.19 ↑ % | 0.29 ↑ % | 0.45 ↑ % | 1.16 Milliarde Dollar | 30.18 Millionen Dollar | 1,205.72 | |
| 61 | 0.7009 | -1.67 ↓ % | 12.49 ↑ % | 13.55 ↑ % | 1.07 Milliarde Dollar | 101.39 Millionen Dollar | 0.6108 | |
| 63 | 0.6592 | 0.21 ↑ % | 2.29 ↑ % | 7.40 ↑ % | 1.03 Milliarde Dollar | 147.47 Millionen Dollar | 0.5744 | |
| 64 | 3.761 | -0.29 ↓ % | -2.71 ↓ % | -5.35 ↓ % | 1.01 Milliarde Dollar | 38.99 Millionen Dollar | 3.277 | |
| 65 | 0.7918 | 0.12 ↑ % | 4.42 ↑ % | 4.91 ↑ % | 1.01 Milliarde Dollar | 87.65 Millionen Dollar | 0.6900 | |
| 66 | 0.0000130000 | 0.85 ↑ % | 2.17 ↑ % | -1.44 ↓ % | 1.00 Milliarde Dollar | 76.30 Millionen Dollar | 0.0000113277 | |
| 68 | 0.1769680000 | 1.08 ↑ % | 1.47 ↑ % | 2.85 ↑ % | 903.82 Millionen Dollar | 49.94 Millionen Dollar | 0.1542035444 | |
| 70 | 8.707 | -0.29 ↓ % | 3.32 ↑ % | 8.21 ↑ % | 870.42 Millionen Dollar | 75.36 Millionen Dollar | 7.587 | |
| 73 | 0.0850740000 | 0.07 ↑ % | 3.59 ↑ % | 7.08 ↑ % | 831.61 Millionen Dollar | 41.04 Millionen Dollar | 0.0741304209 | |
| 79 | 0.0158990000 | 0.40 ↑ % | 3.53 ↑ % | 8.73 ↑ % | 700.61 Millionen Dollar | 74.46 Millionen Dollar | 0.0138538162 | |
| 82 | 0.6819 | 0.38 ↑ % | 0.64 ↑ % | -3.93 ↓ % | 681.90 Millionen Dollar | 37.28 Millionen Dollar | 0.5942 | |
| 86 | 3.475 | 0.33 ↑ % | -0.55 ↓ % | -5.06 ↓ % | 629.91 Millionen Dollar | 5.06 Millionen Dollar | 3.028 | |
| 89 | 0.0181400000 | 1.25 ↑ % | -2.12 ↓ % | -6.24 ↓ % | 602.36 Millionen Dollar | 38.53 Millionen Dollar | 0.0158065430 | |
| 97 | 0.2275750000 | 0.50 ↑ % | -3.08 ↓ % | -25.07 ↓ % | 557.56 Millionen Dollar | 97.25 Millionen Dollar | 0.1983006623 | |
| 104 | 0.5073 | 0.61 ↑ % | 0.00 ↑ % | 1.05 ↑ % | 527.68 Millionen Dollar | 18.75 Millionen Dollar | 0.4420751977 | |
| 105 | 32.37 | 3.21 ↑ % | 1.63 ↑ % | 1.72 ↑ % | 514.27 Millionen Dollar | 60.98 Millionen Dollar | 28.21 | |
| 107 | 0.6039 | 0.22 ↑ % | 1.71 ↑ % | 9.25 ↑ % | 462.43 Millionen Dollar | 7.62 Millionen Dollar | 0.5262 | |
| 110 | 0.4205010000 | 0.24 ↑ % | 0.63 ↑ % | 0.08 ↑ % | 455.34 Millionen Dollar | 12.63 Millionen Dollar | 0.3664094334 | |
| 112 | 0.0075530000 | 0.38 ↑ % | 2.27 ↑ % | 2.24 ↑ % | 427.34 Millionen Dollar | 16.43 Millionen Dollar | 0.0065814123 | |
| 125 | 40.82 | -0.48 ↓ % | 1.18 ↑ % | -0.30 ↓ % | 364.99 Millionen Dollar | 20.97 Millionen Dollar | 35.57 | |
| 132 | 0.4144320000 | 1.04 ↑ % | 2.28 ↑ % | -5.13 ↓ % | 334.81 Millionen Dollar | 17.11 Millionen Dollar | 0.3611211252 | |
| 135 | 0.5643 | 0.65 ↑ % | 3.56 ↑ % | -1.35 ↓ % | 325.55 Millionen Dollar | 13.14 Millionen Dollar | 0.4916758506 | |
| 137 | 0.0051520000 | 1.54 ↑ % | 3.97 ↑ % | 1.76 ↑ % | 323.83 Millionen Dollar | 24.20 Millionen Dollar | 0.0044892673 | |
| 140 | 0.0036910000 | 0.98 ↑ % | 3.67 ↑ % | 3.08 ↑ % | 310.86 Millionen Dollar | 20.46 Millionen Dollar | 0.0032162045 | |
| 144 | 0.3033240000 | 0.83 ↑ % | 0.59 ↑ % | -1.25 ↓ % | 286.26 Millionen Dollar | 5.78 Millionen Dollar | 0.2643056139 | |
| 149 | 1.0724 | 0.05 ↑ % | 0.89 ↑ % | 0.95 ↑ % | 266.26 Millionen Dollar | 5.82 Millionen Dollar | 0.9344 | |
| 151 | 21.45 | 0.03 ↑ % | 1.16 ↑ % | 3.76 ↑ % | 262.28 Millionen Dollar | 32.30 Millionen Dollar | 18.69 | |
| 154 | 0.0371960000 | -0.38 ↓ % | -6.57 ↓ % | 14.56 ↑ % | 257.16 Millionen Dollar | 11.65 Millionen Dollar | 0.0324112553 | |
| 161 | 0.1057900000 | 1.49 ↑ % | 4.02 ↑ % | 9.12 ↑ % | 243.29 Millionen Dollar | 27.22 Millionen Dollar | 0.0921815976 | |
| 166 | 14.00 | 0.02 ↑ % | 3.94 ↑ % | 4.59 ↑ % | 229.47 Millionen Dollar | 8.92 Millionen Dollar | 12.20 | |
| 172 | 0.2601880000 | 0.07 ↑ % | 0.69 ↑ % | 11.32 ↑ % | 220.74 Millionen Dollar | 39.38 Millionen Dollar | 0.2267184564 | |
| 176 | 0.0000000000 | 0.10 ↑ % | 1.58 ↑ % | 9.02 ↑ % | 211.38 Millionen Dollar | 17.11 Millionen Dollar | 0.0000000000 | |
| 178 | 0.3733960000 | -1.87 ↓ % | -8.04 ↓ % | -20.22 ↓ % | 203.48 Millionen Dollar | 11.81 Millionen Dollar | 0.3253638321 | |
| 179 | 0.1350380000 | -0.03 ↓ % | 2.62 ↑ % | 8.18 ↑ % | 201.97 Millionen Dollar | 12.07 Millionen Dollar | 0.1176672518 | |
| 181 | 0.8490 | -0.30 ↓ % | 0.86 ↑ % | 4.05 ↑ % | 199.49 Millionen Dollar | 25.55 Millionen Dollar | 0.7398 | |
| 184 | 0.0187960000 | 0.20 ↑ % | 0.95 ↑ % | 11.43 ↑ % | 187.96 Millionen Dollar | 27.10 Millionen Dollar | 0.0163781577 | |
| 191 | 0.2357050000 | 0.32 ↑ % | 1.07 ↑ % | 7.75 ↑ % | 183.92 Millionen Dollar | 16.19 Millionen Dollar | 0.2053848516 | |
| 194 | 0.3103550000 | 0.88 ↑ % | 0.44 ↑ % | 5.36 ↑ % | 176.27 Millionen Dollar | 12.96 Millionen Dollar | 0.2704321742 | |
| 195 | 0.0099890000 | -0.26 ↓ % | -0.86 ↓ % | 1.93 ↑ % | 176.29 Millionen Dollar | 4.59 Millionen Dollar | 0.0087040550 | |
| 197 | 0.0181460000 | -0.27 ↓ % | 1.11 ↑ % | 0.53 ↑ % | 171.32 Millionen Dollar | 8.50 Millionen Dollar | 0.0158117711 | |
| 200 | 0.0112320000 | 1.01 ↑ % | 2.76 ↑ % | 5.70 ↑ % | 169.15 Millionen Dollar | 9.76 Millionen Dollar | 0.0097871604 | |
| 209 | 0.0048410000 | 1.21 ↑ % | 5.00 ↑ % | 2.98 ↑ % | 483.15 Millionen Dollar | 2.13 Millionen Dollar | 0.0042182731 | |
| 213 | 0.1702940000 | 1.35 ↑ % | 4.03 ↑ % | 10.37 ↑ % | 340.59 Millionen Dollar | 21.96 Millionen Dollar | 0.1483880610 | |
| 229 | 1.8418 | 0.16 ↑ % | 2.99 ↑ % | 7.25 ↑ % | 164.86 Millionen Dollar | 11.92 Millionen Dollar | 1.6049 | |
| 235 | 0.1449240000 | 1.15 ↑ % | -3.43 ↓ % | 7.94 ↑ % | 159.42 Millionen Dollar | 45.03 Millionen Dollar | 0.1262815563 | |
| 245 | 10.72 | 0.30 ↑ % | -1.91 ↓ % | -2.94 ↓ % | 149.67 Millionen Dollar | 4.15 Millionen Dollar | 9.344 | |
| 253 | 0.4634270000 | 0.44 ↑ % | 2.04 ↑ % | 15.38 ↑ % | 145.24 Millionen Dollar | 6.89 Millionen Dollar | 0.4038136044 | |
| 258 | 8.749 | 0.89 ↑ % | -0.48 ↓ % | 7.55 ↑ % | 139.81 Millionen Dollar | 12.37 Millionen Dollar | 7.623 | |
| 270 | 0.0096380000 | -0.36 ↓ % | -11.02 ↓ % | -6.75 ↓ % | 129.89 Millionen Dollar | 4.93 Millionen Dollar | 0.0083982062 | |
| 277 | 1.0001 | 0.01 ↑ % | -0.11 ↓ % | 0.11 ↑ % | 127.99 Millionen Dollar | 4.25 Millionen Dollar | 0.8715 | |
| 282 | 0.9438 | 0.69 ↑ % | -1.04 ↓ % | 5.35 ↑ % | 125.76 Millionen Dollar | 3.54 Millionen Dollar | 0.8224 | |
| 283 | 0.0213560000 | 0.38 ↑ % | 3.95 ↑ % | 8.39 ↑ % | 125.24 Millionen Dollar | 19.45 Millionen Dollar | 0.0186088496 | |
| 292 | 0.5269 | 1.08 ↑ % | 2.16 ↑ % | 12.79 ↑ % | 118.62 Millionen Dollar | 70.24 Millionen Dollar | 0.4591635171 | |
| 301 | 0.1297740000 | 0.63 ↑ % | 1.18 ↑ % | -1.46 ↓ % | 114.97 Millionen Dollar | 5.67 Millionen Dollar | 0.1130803917 | |
| 308 | 0.0259030000 | 0.43 ↑ % | 7.21 ↑ % | -0.58 ↓ % | 107.72 Millionen Dollar | 889.42 Tausend Dollar | 0.0225709417 | |
| 316 | 0.0358510000 | 0.05 ↑ % | -2.72 ↓ % | -8.39 ↓ % | 103.02 Millionen Dollar | 2.04 Millionen Dollar | 0.0312392708 | |
| 321 | 0.6526 | 0.36 ↑ % | 1.48 ↑ % | 9.99 ↑ % | 100.23 Millionen Dollar | 38.70 Millionen Dollar | 0.5686 | |
| 324 | 0.2739770000 | 3.18 ↑ % | -1.22 ↓ % | 68.73 ↑ % | 99.62 Millionen Dollar | 23.83 Millionen Dollar | 0.2387336946 | |
| 326 | 0.2562410000 | 0.47 ↑ % | 3.54 ↑ % | 21.71 ↑ % | 98.19 Millionen Dollar | 9.24 Millionen Dollar | 0.2232791827 | |
| 376 | 0.0009900000 | 0.77 ↑ % | -2.21 ↓ % | 2.98 ↑ % | 75.60 Millionen Dollar | 9.82 Millionen Dollar | 0.0008626504 | |
| 382 | 0.0044970000 | 0.67 ↑ % | -0.90 ↓ % | 8.58 ↑ % | 74.30 Millionen Dollar | 5.99 Millionen Dollar | 0.0039185239 | |
| 396 | 26.43 | 0.36 ↑ % | 0.07 ↑ % | 15.18 ↑ % | 70.30 Millionen Dollar | 24.43 Millionen Dollar | 23.03 | |
| 416 | 2.263 | 0.62 ↑ % | 1.68 ↑ % | 11.72 ↑ % | 65.79 Millionen Dollar | 5.12 Millionen Dollar | 1.9719 | |
| 419 | 0.8373 | -0.18 ↓ % | -5.30 ↓ % | 8.76 ↑ % | 64.73 Millionen Dollar | 33.06 Millionen Dollar | 0.7296 | |
| 422 | 0.6421 | -1.71 ↓ % | 3.32 ↑ % | 7.20 ↑ % | 63.28 Millionen Dollar | 489.38 Tausend Dollar | 0.5595 | |
| 424 | 0.0124370000 | 0.23 ↑ % | 5.38 ↑ % | 10.27 ↑ % | 62.93 Millionen Dollar | 180.10 Millionen Dollar | 0.0108371541 | |
| 460 | 0.0047000000 | -0.64 ↓ % | -6.54 ↓ % | -7.62 ↓ % | 54.83 Millionen Dollar | 3.78 Millionen Dollar | 0.0040954108 | |
| 461 | 0.5107 | -0.27 ↓ % | -1.56 ↓ % | 0.91 ↑ % | 54.68 Millionen Dollar | 1.17 Millionen Dollar | 0.4450143084 | |
| 462 | 0.1374540000 | 0.59 ↑ % | -1.62 ↓ % | -2.31 ↓ % | 54.50 Millionen Dollar | 566.43 Tausend Dollar | 0.1197724673 | |
| 505 | 0.0847910000 | 0.72 ↑ % | 1.69 ↑ % | 6.50 ↑ % | 47.11 Millionen Dollar | 4.48 Millionen Dollar | 0.0738838249 | |
| 527 | 0.0616010000 | 0.15 ↑ % | 14.61 ↑ % | 16.76 ↑ % | 42.50 Millionen Dollar | 108.38 Millionen Dollar | 0.0536768938 | |
| 543 | 2.093 | 1.46 ↑ % | 3.34 ↑ % | 14.35 ↑ % | 40.03 Millionen Dollar | 13.52 Millionen Dollar | 1.8242 | |
| 577 | 0.0189370000 | -0.16 ↓ % | -2.96 ↓ % | 2.54 ↑ % | 35.71 Millionen Dollar | 529.98 Tausend Dollar | 0.0165010201 | |
| 583 | 0.2982860000 | 0.36 ↑ % | 2.59 ↑ % | 2.55 ↑ % | 34.71 Millionen Dollar | 3.95 Millionen Dollar | 0.2599156821 | |
| 584 | 0.3621660000 | -0.16 ↓ % | 6.65 ↑ % | -6.75 ↓ % | 34.79 Millionen Dollar | 899.64 Tausend Dollar | 0.3155784144 | |
| 587 | 0.0154380000 | -0.25 ↓ % | 2.94 ↑ % | -13.48 ↓ % | 34.68 Millionen Dollar | 17.45 Millionen Dollar | 0.0134521174 | |
| 592 | 0.1949470000 | -1.78 ↓ % | -3.69 ↓ % | 39.34 ↑ % | 32.63 Millionen Dollar | 4.32 Millionen Dollar | 0.1698697977 |
Buna ziua
Hello,
How can I help you?