Suche nach Schlagwort : made-in-america
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
3 | 2.981 | 0.07 ↑ % | -1.52 ↓ % | 2.55 ↑ % | 177.35 Milliarde Dollar | 7.08 Milliarde Dollar | 2.551 | |
6 | 212.27 | 0.98 ↑ % | 0.77 ↑ % | 17.11 ↑ % | 114.77 Milliarde Dollar | 13.96 Milliarde Dollar | 181.60 | |
7 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 69.58 Milliarde Dollar | 18.20 Milliarde Dollar | 0.8553 | |
8 | 0.2227590000 | 0.61 ↑ % | 0.28 ↑ % | 2.83 ↑ % | 33.57 Milliarde Dollar | 2.29 Milliarde Dollar | 0.1905714383 | |
10 | 0.8548 | 0.21 ↑ % | -2.05 ↓ % | -0.35 ↓ % | 30.54 Milliarde Dollar | 1.39 Milliarde Dollar | 0.7313 | |
11 | 25.06 | 1.07 ↑ % | 2.27 ↑ % | 0.48 ↑ % | 16.99 Milliarde Dollar | 2.73 Milliarde Dollar | 21.44 | |
14 | 3.453 | -0.01 ↓ % | -1.39 ↓ % | 1.04 ↑ % | 12.13 Milliarde Dollar | 1.15 Milliarde Dollar | 2.954 | |
15 | 0.3774550000 | -0.41 ↓ % | -2.21 ↓ % | -4.44 ↓ % | 11.84 Milliarde Dollar | 309.35 Millionen Dollar | 0.3229146398 | |
16 | 554.10 | 0.03 ↑ % | -0.59 ↓ % | -0.30 ↓ % | 11.04 Milliarde Dollar | 314.95 Millionen Dollar | 474.03 | |
18 | 24.45 | 0.31 ↑ % | -2.39 ↓ % | 6.81 ↑ % | 10.32 Milliarde Dollar | 761.73 Millionen Dollar | 20.91 | |
19 | 0.2376440000 | -0.16 ↓ % | -1.82 ↓ % | 0.87 ↑ % | 10.07 Milliarde Dollar | 276.81 Millionen Dollar | 0.2033056302 | |
21 | 112.58 | 0.05 ↑ % | -1.06 ↓ % | -1.84 ↓ % | 8.58 Milliarde Dollar | 562.92 Millionen Dollar | 96.31 | |
25 | 9.897 | -0.09 ↓ % | -1.67 ↓ % | -3.57 ↓ % | 6.22 Milliarde Dollar | 364.11 Millionen Dollar | 8.467 | |
29 | 316.47 | -0.42 ↓ % | -3.05 ↓ % | 6.22 ↑ % | 4.82 Milliarde Dollar | 626.12 Millionen Dollar | 270.74 | |
36 | 2.512 | 0.23 ↑ % | -1.64 ↓ % | 2.16 ↑ % | 3.14 Milliarde Dollar | 212.00 Millionen Dollar | 2.149 | |
37 | 4.423 | 0.24 ↑ % | 0.10 ↑ % | 0.55 ↑ % | 3.04 Milliarde Dollar | 133.16 Millionen Dollar | 3.784 | |
38 | 0.9394 | 0.15 ↑ % | -1.08 ↓ % | 1.93 ↑ % | 2.97 Milliarde Dollar | 150.15 Millionen Dollar | 0.8037 | |
43 | 1.0009 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 2.54 Milliarde Dollar | 609.06 Millionen Dollar | 0.8563 | |
44 | 0.0893980000 | 0.42 ↑ % | 1.23 ↑ % | 4.07 ↑ % | 2.38 Milliarde Dollar | 59.38 Millionen Dollar | 0.0764804360 | |
45 | 0.2516300000 | 0.14 ↑ % | -0.90 ↓ % | 1.19 ↑ % | 2.20 Milliarde Dollar | 92.94 Millionen Dollar | 0.2152707232 | |
49 | 3.645 | 0.26 ↑ % | -0.82 ↓ % | 2.72 ↑ % | 1.89 Milliarde Dollar | 76.72 Millionen Dollar | 3.118 | |
50 | 0.0300150000 | -0.20 ↓ % | -2.05 ↓ % | -1.75 ↓ % | 1.89 Milliarde Dollar | 325.92 Millionen Dollar | 0.0256779826 | |
51 | 0.9477 | 0.34 ↑ % | -0.27 ↓ % | 1.71 ↑ % | 1.87 Milliarde Dollar | 177.50 Millionen Dollar | 0.8108 | |
52 | 6.101 | -0.10 ↓ % | 0.37 ↑ % | 6.10 ↑ % | 1.86 Milliarde Dollar | 31.66 Millionen Dollar | 5.219 | |
53 | 0.2981920000 | 0.60 ↑ % | -1.36 ↓ % | 2.00 ↑ % | 1.79 Milliarde Dollar | 203.81 Millionen Dollar | 0.2551047470 | |
55 | 0.0000210000 | 0.35 ↑ % | -0.36 ↓ % | -0.37 ↓ % | 1.72 Milliarde Dollar | 231.76 Millionen Dollar | 0.0000179656 | |
56 | 8.549 | 0.26 ↑ % | 0.89 ↑ % | 1.34 ↑ % | 1.71 Milliarde Dollar | 319.26 Millionen Dollar | 7.314 | |
57 | 2.346 | 0.45 ↑ % | 0.28 ↑ % | -2.21 ↓ % | 1.61 Milliarde Dollar | 199.41 Millionen Dollar | 2.007 | |
64 | 13.95 | 1.44 ↑ % | 3.28 ↑ % | 4.04 ↑ % | 1.39 Milliarde Dollar | 151.88 Millionen Dollar | 11.94 | |
68 | 0.7168 | 0.70 ↑ % | 0.88 ↑ % | 0.64 ↑ % | 1.26 Milliarde Dollar | 221.69 Millionen Dollar | 0.6132 | |
70 | 0.6516 | 0.26 ↑ % | -0.08 ↓ % | -1.25 ↓ % | 1.17 Milliarde Dollar | 30.84 Millionen Dollar | 0.5575 | |
75 | 1.2185 | -0.04 ↓ % | -7.09 ↓ % | -7.07 ↓ % | 1.09 Milliarde Dollar | 79.95 Millionen Dollar | 1.0424 | |
80 | 0.0918870000 | 0.27 ↑ % | 0.47 ↑ % | 2.21 ↑ % | 961.42 Millionen Dollar | 41.23 Millionen Dollar | 0.0786097879 | |
90 | 0.7875 | -0.18 ↓ % | -1.02 ↓ % | -2.43 ↓ % | 831.62 Millionen Dollar | 23.28 Millionen Dollar | 0.6737 | |
93 | 0.8087 | 0.32 ↑ % | 0.63 ↑ % | 3.99 ↑ % | 808.74 Millionen Dollar | 42.47 Millionen Dollar | 0.6919 | |
94 | 0.5087 | 0.06 ↑ % | 0.77 ↑ % | 3.36 ↑ % | 807.36 Millionen Dollar | 42.81 Millionen Dollar | 0.4351551848 | |
97 | 0.0167380000 | 0.46 ↑ % | 0.17 ↑ % | 2.93 ↑ % | 766.22 Millionen Dollar | 97.10 Millionen Dollar | 0.0143194427 | |
104 | 41.65 | 0.17 ↑ % | -1.40 ↓ % | 4.17 ↑ % | 674.29 Millionen Dollar | 86.66 Millionen Dollar | 35.63 | |
116 | 2.663 | 0.36 ↑ % | -0.90 ↓ % | 1.18 ↑ % | 495.42 Millionen Dollar | 8.67 Millionen Dollar | 2.279 | |
119 | 0.6282 | 0.22 ↑ % | 0.32 ↑ % | -1.28 ↓ % | 485.98 Millionen Dollar | 19.12 Millionen Dollar | 0.5375 | |
123 | 0.0079060000 | 0.15 ↑ % | 1.04 ↑ % | -2.33 ↓ % | 470.53 Millionen Dollar | 26.98 Millionen Dollar | 0.0067636225 | |
133 | 44.40 | 0.28 ↑ % | -0.44 ↓ % | -1.61 ↓ % | 419.85 Millionen Dollar | 29.60 Millionen Dollar | 37.98 | |
134 | 0.3838790000 | -0.19 ↓ % | 4.09 ↑ % | 3.72 ↑ % | 415.68 Millionen Dollar | 26.31 Millionen Dollar | 0.3284104039 | |
135 | 0.0118630000 | -0.56 ↓ % | 1.36 ↑ % | -3.99 ↓ % | 412.43 Millionen Dollar | 31.60 Millionen Dollar | 0.0101488558 | |
137 | 1.2521 | 0.46 ↑ % | -0.10 ↓ % | -3.02 ↓ % | 409.36 Millionen Dollar | 74.78 Millionen Dollar | 1.0712 | |
141 | 0.0042810000 | 0.21 ↑ % | -3.72 ↓ % | -5.39 ↓ % | 389.25 Millionen Dollar | 15.35 Millionen Dollar | 0.0036624169 | |
143 | 0.5968 | 0.63 ↑ % | -1.80 ↓ % | -6.59 ↓ % | 369.58 Millionen Dollar | 15.07 Millionen Dollar | 0.5106 | |
153 | 0.1256400000 | -0.07 ↓ % | 1.37 ↑ % | -1.13 ↓ % | 339.23 Millionen Dollar | 40.63 Millionen Dollar | 0.1074856482 | |
156 | 0.3148940000 | 0.54 ↑ % | 0.59 ↑ % | 3.74 ↑ % | 323.12 Millionen Dollar | 11.23 Millionen Dollar | 0.2693933915 | |
161 | 0.0035780000 | 0.02 ↑ % | 0.50 ↑ % | 0.14 ↑ % | 301.58 Millionen Dollar | 10.53 Millionen Dollar | 0.0030609969 | |
164 | 1.1944 | -0.04 ↓ % | -1.21 ↓ % | 0.93 ↑ % | 296.54 Millionen Dollar | 8.93 Millionen Dollar | 1.0218 | |
165 | 23.24 | 0.17 ↑ % | -1.42 ↓ % | 5.54 ↑ % | 288.02 Millionen Dollar | 34.89 Millionen Dollar | 19.88 | |
170 | 0.0289290000 | 0.36 ↑ % | -3.04 ↓ % | 5.89 ↑ % | 273.12 Millionen Dollar | 11.51 Millionen Dollar | 0.0247489041 | |
175 | 15.51 | 0.35 ↑ % | -0.93 ↓ % | 6.88 ↑ % | 263.09 Millionen Dollar | 14.06 Millionen Dollar | 13.26 | |
182 | 0.0350070000 | 0.01 ↑ % | 0.08 ↑ % | 1.57 ↑ % | 246.86 Millionen Dollar | 2.68 Millionen Dollar | 0.0299486635 | |
189 | 0.1563800000 | 0.41 ↑ % | 2.78 ↑ % | 5.40 ↑ % | 233.90 Millionen Dollar | 25.58 Millionen Dollar | 0.1337838719 | |
190 | 2.592 | 0.31 ↑ % | -2.53 ↓ % | -4.63 ↓ % | 231.36 Millionen Dollar | 10.23 Millionen Dollar | 2.218 | |
195 | 0.0833610000 | -0.10 ↓ % | -1.90 ↓ % | -0.14 ↓ % | 220.91 Millionen Dollar | 99.45 Millionen Dollar | 0.0713157523 | |
196 | 0.2571430000 | 0.45 ↑ % | 1.83 ↑ % | 5.54 ↑ % | 218.16 Millionen Dollar | 31.86 Millionen Dollar | 0.2199871222 | |
200 | 0.0137340000 | -0.13 ↓ % | 1.00 ↑ % | 3.34 ↑ % | 213.20 Millionen Dollar | 13.65 Millionen Dollar | 0.0117495057 | |
211 | 0.0050840000 | -0.70 ↓ % | -0.69 ↓ % | -0.20 ↓ % | 462.68 Millionen Dollar | 1.71 Millionen Dollar | 0.0043493874 | |
228 | 0.0000000000 | -0.47 ↓ % | -1.63 ↓ % | -3.69 ↓ % | 203.98 Millionen Dollar | 10.65 Millionen Dollar | 0.0000000000 | |
241 | 0.3217080000 | -0.47 ↓ % | -0.83 ↓ % | -0.83 ↓ % | 186.18 Millionen Dollar | 14.05 Millionen Dollar | 0.2752228025 | |
242 | 0.0747330000 | -0.59 ↓ % | -0.78 ↓ % | -5.28 ↓ % | 185.84 Millionen Dollar | 17.71 Millionen Dollar | 0.0639344552 | |
244 | 0.1898090000 | -0.49 ↓ % | -0.03 ↓ % | -1.65 ↓ % | 185.03 Millionen Dollar | 52.38 Millionen Dollar | 0.1623825485 | |
249 | 0.2073920000 | 0.66 ↑ % | -2.25 ↓ % | -2.65 ↓ % | 179.39 Millionen Dollar | 6.48 Millionen Dollar | 0.1774248930 | |
256 | 0.0030890000 | -0.23 ↓ % | -1.68 ↓ % | 1.83 ↑ % | 173.06 Millionen Dollar | 6.76 Millionen Dollar | 0.0026426549 | |
259 | 0.0280630000 | 0.23 ↑ % | -4.38 ↓ % | -9.17 ↓ % | 166.73 Millionen Dollar | 29.85 Millionen Dollar | 0.0240080368 | |
266 | 0.0090580000 | -0.13 ↓ % | 4.34 ↑ % | 3.68 ↑ % | 161.87 Millionen Dollar | 3.47 Millionen Dollar | 0.0077491643 | |
276 | 0.0152170000 | -0.42 ↓ % | -0.77 ↓ % | -3.34 ↓ % | 152.17 Millionen Dollar | 15.26 Millionen Dollar | 0.0130182196 | |
292 | 9.555 | -0.09 ↓ % | -2.03 ↓ % | 0.20 ↑ % | 137.70 Millionen Dollar | 2.96 Millionen Dollar | 8.174 | |
296 | 0.0101480000 | -1.44 ↓ % | 1.24 ↑ % | -1.72 ↓ % | 136.76 Millionen Dollar | 14.62 Millionen Dollar | 0.0086816647 | |
301 | 7.824 | -0.49 ↓ % | -0.95 ↓ % | 1.36 ↑ % | 135.65 Millionen Dollar | 22.88 Millionen Dollar | 6.693 | |
310 | 0.2727130000 | -0.05 ↓ % | -4.27 ↓ % | 8.60 ↑ % | 127.04 Millionen Dollar | 7.45 Millionen Dollar | 0.2333073351 | |
314 | 0.9382 | -0.71 ↓ % | 0.53 ↑ % | -3.34 ↓ % | 125.02 Millionen Dollar | 879.48 Tausend Dollar | 0.8027 | |
325 | 0.3625180000 | -0.82 ↓ % | -2.55 ↓ % | -7.71 ↓ % | 119.04 Millionen Dollar | 6.57 Millionen Dollar | 0.3101359616 | |
331 | 3.387 | 0.04 ↑ % | -2.59 ↓ % | -9.54 ↓ % | 116.75 Millionen Dollar | 19.17 Millionen Dollar | 2.898 | |
335 | 0.1047010000 | -0.18 ↓ % | -0.78 ↓ % | -13.10 ↓ % | 115.17 Millionen Dollar | 42.01 Millionen Dollar | 0.0895722290 | |
337 | 0.5033 | -0.50 ↓ % | -0.98 ↓ % | -3.66 ↓ % | 113.29 Millionen Dollar | 78.54 Millionen Dollar | 0.4305628339 | |
341 | 0.5944 | 0.01 ↑ % | 1.09 ↑ % | -5.46 ↓ % | 111.83 Millionen Dollar | 33.46 Millionen Dollar | 0.5085 | |
353 | 2.923 | -0.40 ↓ % | 0.28 ↑ % | -28.06 ↓ % | 103.38 Millionen Dollar | 2.81 Millionen Dollar | 2.500 | |
366 | 0.3033520000 | -0.27 ↓ % | -6.81 ↓ % | -28.64 ↓ % | 100.15 Millionen Dollar | 420.89 Millionen Dollar | 0.2595191528 | |
375 | 0.0340000000 | -0.92 ↓ % | -7.82 ↓ % | -15.19 ↓ % | 97.70 Millionen Dollar | 2.47 Millionen Dollar | 0.0290871700 | |
376 | 0.0059160000 | -0.55 ↓ % | -1.22 ↓ % | -7.90 ↓ % | 97.75 Millionen Dollar | 5.90 Millionen Dollar | 0.0050611676 | |
384 | 0.0186940000 | -0.70 ↓ % | -0.57 ↓ % | -5.61 ↓ % | 94.59 Millionen Dollar | 40.70 Millionen Dollar | 0.0159928105 | |
389 | 0.0925540000 | -1.51 ↓ % | -2.18 ↓ % | -11.58 ↓ % | 91.54 Millionen Dollar | 8.13 Millionen Dollar | 0.0791804098 | |
395 | 33.31 | -0.47 ↓ % | -0.14 ↓ % | -10.28 ↓ % | 90.22 Millionen Dollar | 29.27 Millionen Dollar | 28.49 | |
401 | 0.0187530000 | 0.20 ↑ % | -2.32 ↓ % | -4.82 ↓ % | 87.91 Millionen Dollar | 656.12 Tausend Dollar | 0.0160432853 | |
405 | 0.0638780000 | -0.10 ↓ % | -0.35 ↓ % | -3.63 ↓ % | 86.30 Millionen Dollar | 7.54 Millionen Dollar | 0.0546479484 | |
420 | 0.2104810000 | 0.15 ↑ % | 2.60 ↑ % | 1.19 ↑ % | 82.11 Millionen Dollar | 5.37 Millionen Dollar | 0.1800675479 | |
437 | 0.0796150000 | -3.96 ↓ % | 0.11 ↑ % | 15.34 ↑ % | 76.97 Millionen Dollar | 7.42 Millionen Dollar | 0.0681110306 | |
465 | 0.7278 | -0.92 ↓ % | -2.49 ↓ % | -4.18 ↓ % | 71.73 Millionen Dollar | 421.59 Tausend Dollar | 0.6226 | |
507 | 0.0033850000 | -0.09 ↓ % | -5.36 ↓ % | -16.61 ↓ % | 60.75 Millionen Dollar | 2.51 Millionen Dollar | 0.0028958844 | |
521 | 0.1056550000 | -1.80 ↓ % | -1.70 ↓ % | -4.92 ↓ % | 58.70 Millionen Dollar | 10.77 Millionen Dollar | 0.0903883808 | |
530 | 0.1794680000 | -0.09 ↓ % | 1.33 ↑ % | -1.48 ↓ % | 56.97 Millionen Dollar | 3.00 Millionen Dollar | 0.1535357713 | |
531 | 0.6810 | -0.20 ↓ % | -0.17 ↓ % | -3.07 ↓ % | 56.87 Millionen Dollar | 9.91 Millionen Dollar | 0.5826 | |
542 | 0.3153080000 | -0.35 ↓ % | 0.30 ↑ % | -10.16 ↓ % | 55.24 Millionen Dollar | 48.64 Millionen Dollar | 0.2697475705 | |
597 | 0.2711170000 | -1.00 ↓ % | -5.94 ↓ % | -4.23 ↓ % | 46.29 Millionen Dollar | 2.47 Millionen Dollar | 0.2319419491 | |
607 | 0.0667200000 | -0.13 ↓ % | -4.86 ↓ % | -13.20 ↓ % | 44.80 Millionen Dollar | 17.75 Millionen Dollar | 0.0570792936 | |
610 | 0.0121750000 | -0.43 ↓ % | -2.79 ↓ % | -8.89 ↓ % | 44.35 Millionen Dollar | 11.04 Millionen Dollar | 0.0104157734 |
Buna ziua
Hello,
How can I help you?