Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 3.108 | 0.71 ↑ % | 2.78 ↑ % | 3.45 ↑ % | 185.76 Milliarde Dollar | 6.75 Milliarde Dollar | 2.629 | |
| 6 | 246.64 | 0.39 ↑ % | 4.95 ↑ % | 9.98 ↑ % | 133.92 Milliarde Dollar | 10.91 Milliarde Dollar | 208.69 | |
| 7 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.63 Milliarde Dollar | 31.56 Milliarde Dollar | 0.8461 | |
| 8 | 0.2827720000 | 1.13 ↑ % | 5.87 ↑ % | 12.44 ↑ % | 42.69 Milliarde Dollar | 5.33 Milliarde Dollar | 0.2392644173 | |
| 9 | 0.9178 | 0.79 ↑ % | 4.60 ↑ % | 2.91 ↑ % | 32.85 Milliarde Dollar | 2.08 Milliarde Dollar | 0.7766 | |
| 12 | 24.15 | 0.92 ↑ % | 3.28 ↑ % | 1.48 ↑ % | 16.38 Milliarde Dollar | 1.23 Milliarde Dollar | 20.44 | |
| 13 | 32.88 | 1.73 ↑ % | 10.10 ↑ % | 11.98 ↑ % | 13.88 Milliarde Dollar | 1.55 Milliarde Dollar | 27.82 | |
| 15 | 3.817 | 1.15 ↑ % | 5.82 ↑ % | 5.37 ↑ % | 13.62 Milliarde Dollar | 1.61 Milliarde Dollar | 3.230 | |
| 16 | 640.40 | 3.58 ↑ % | 6.69 ↑ % | 10.13 ↑ % | 12.76 Milliarde Dollar | 1.12 Milliarde Dollar | 541.86 | |
| 17 | 0.3992970000 | 0.83 ↑ % | 4.33 ↑ % | 2.78 ↑ % | 12.72 Milliarde Dollar | 289.72 Millionen Dollar | 0.3378607643 | |
| 18 | 0.2450410000 | 1.07 ↑ % | 3.59 ↑ % | 3.91 ↑ % | 10.39 Milliarde Dollar | 377.14 Millionen Dollar | 0.2073387467 | |
| 19 | 117.92 | 0.58 ↑ % | 2.50 ↑ % | 1.47 ↑ % | 9.00 Milliarde Dollar | 691.72 Millionen Dollar | 99.78 | |
| 25 | 9.646 | 1.12 ↑ % | 3.63 ↑ % | -2.31 ↓ % | 6.08 Milliarde Dollar | 314.69 Millionen Dollar | 8.162 | |
| 27 | 0.2226970000 | 1.41 ↑ % | 0.94 ↑ % | 11.66 ↑ % | 5.48 Milliarde Dollar | 496.56 Millionen Dollar | 0.1884326169 | |
| 32 | 308.97 | 0.81 ↑ % | 3.73 ↑ % | 1.50 ↑ % | 4.71 Milliarde Dollar | 458.39 Millionen Dollar | 261.43 | |
| 34 | 2.887 | 1.51 ↑ % | 6.60 ↑ % | 5.37 ↑ % | 3.61 Milliarde Dollar | 255.00 Millionen Dollar | 2.443 | |
| 37 | 1.0686 | 1.17 ↑ % | 5.44 ↑ % | 5.47 ↑ % | 3.38 Milliarde Dollar | 257.27 Millionen Dollar | 0.9042 | |
| 38 | 1.6076 | 0.99 ↑ % | 7.65 ↑ % | -10.27 ↓ % | 3.29 Milliarde Dollar | 498.00 Millionen Dollar | 1.3602 | |
| 39 | 4.630 | 1.21 ↑ % | 4.55 ↑ % | 1.94 ↑ % | 3.25 Milliarde Dollar | 372.23 Millionen Dollar | 3.918 | |
| 42 | 10.31 | 0.29 ↑ % | 3.51 ↑ % | 1.33 ↑ % | 3.22 Milliarde Dollar | 114.88 Millionen Dollar | 8.720 | |
| 48 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 2.66 Milliarde Dollar | 455.58 Millionen Dollar | 0.8462 | |
| 50 | 0.0881350000 | 0.68 ↑ % | 2.83 ↑ % | 6.06 ↑ % | 2.35 Milliarde Dollar | 67.20 Millionen Dollar | 0.0745744608 | |
| 51 | 0.0371930000 | 1.09 ↑ % | 10.73 ↑ % | 8.41 ↑ % | 2.34 Milliarde Dollar | 476.02 Millionen Dollar | 0.0314704478 | |
| 54 | 0.2458460000 | 0.75 ↑ % | 3.97 ↑ % | 1.92 ↑ % | 2.16 Milliarde Dollar | 85.95 Millionen Dollar | 0.2080198886 | |
| 55 | 4.048 | 1.61 ↑ % | 5.32 ↑ % | 2.66 ↑ % | 2.10 Milliarde Dollar | 73.96 Millionen Dollar | 3.425 | |
| 56 | 0.0000250000 | 0.08 ↑ % | 5.47 ↑ % | 7.72 ↑ % | 2.05 Milliarde Dollar | 535.61 Millionen Dollar | 0.0000211535 | |
| 57 | 0.3326040000 | 1.23 ↑ % | 5.34 ↑ % | 2.17 ↑ % | 2.04 Milliarde Dollar | 225.63 Millionen Dollar | 0.2814292160 | |
| 61 | 2.582 | 0.84 ↑ % | 0.74 ↑ % | 3.05 ↑ % | 1.78 Milliarde Dollar | 221.63 Millionen Dollar | 2.184 | |
| 62 | 8.734 | 0.47 ↑ % | 1.81 ↑ % | -1.06 ↓ % | 1.75 Milliarde Dollar | 271.72 Millionen Dollar | 7.390 | |
| 65 | 0.8206 | 1.45 ↑ % | 5.55 ↑ % | 3.69 ↑ % | 1.46 Milliarde Dollar | 217.20 Millionen Dollar | 0.6943 | |
| 67 | 14.52 | 0.92 ↑ % | 5.00 ↑ % | 2.58 ↑ % | 1.45 Milliarde Dollar | 118.14 Millionen Dollar | 12.29 | |
| 74 | 0.6796 | 1.34 ↑ % | 3.87 ↑ % | 0.12 ↑ % | 1.22 Milliarde Dollar | 35.74 Millionen Dollar | 0.5750 | |
| 75 | 1.3448 | 1.25 ↑ % | 6.25 ↑ % | 15.09 ↑ % | 1.21 Milliarde Dollar | 152.36 Millionen Dollar | 1.1379 | |
| 80 | 0.0977730000 | 0.80 ↑ % | 3.92 ↑ % | -0.57 ↓ % | 1.03 Milliarde Dollar | 40.26 Millionen Dollar | 0.0827295484 | |
| 94 | 0.8515 | 1.13 ↑ % | 4.26 ↑ % | 1.87 ↑ % | 851.52 Millionen Dollar | 28.49 Millionen Dollar | 0.7205 | |
| 96 | 0.7869 | 0.65 ↑ % | 2.51 ↑ % | 6.21 ↑ % | 833.21 Millionen Dollar | 37.98 Millionen Dollar | 0.6658 | |
| 97 | 0.0181100000 | 1.53 ↑ % | 6.63 ↑ % | 4.04 ↑ % | 833.06 Millionen Dollar | 117.99 Millionen Dollar | 0.0153235773 | |
| 98 | 51.20 | 0.44 ↑ % | 0.12 ↑ % | 8.06 ↑ % | 830.44 Millionen Dollar | 38.22 Millionen Dollar | 43.32 | |
| 103 | 0.4839840000 | 0.52 ↑ % | 2.00 ↑ % | 3.01 ↑ % | 770.27 Millionen Dollar | 44.31 Millionen Dollar | 0.4095177378 | |
| 111 | 1.9535 | 8.14 ↑ % | 27.19 ↑ % | 30.06 ↑ % | 660.67 Millionen Dollar | 305.33 Millionen Dollar | 1.6529 | |
| 120 | 0.6744 | 1.30 ↑ % | 7.32 ↑ % | 4.32 ↑ % | 527.82 Millionen Dollar | 15.32 Millionen Dollar | 0.5706 | |
| 128 | 2.637 | 0.75 ↑ % | 0.60 ↑ % | 0.68 ↑ % | 491.02 Millionen Dollar | 8.83 Millionen Dollar | 2.231 | |
| 132 | 0.0078890000 | 1.30 ↑ % | 5.63 ↑ % | -1.15 ↓ % | 473.25 Millionen Dollar | 24.75 Millionen Dollar | 0.0066751906 | |
| 137 | 46.43 | 1.41 ↑ % | 4.19 ↑ % | 4.27 ↑ % | 439.12 Millionen Dollar | 31.69 Millionen Dollar | 39.29 | |
| 144 | 0.0115790000 | 0.38 ↑ % | 2.79 ↑ % | 6.78 ↑ % | 405.82 Millionen Dollar | 19.38 Millionen Dollar | 0.0097974435 | |
| 151 | 0.6023 | 0.63 ↑ % | 1.18 ↑ % | 2.19 ↑ % | 378.49 Millionen Dollar | 18.80 Millionen Dollar | 0.5096 | |
| 152 | 0.0041090000 | -0.76 ↓ % | -4.28 ↓ % | -2.93 ↓ % | 373.53 Millionen Dollar | 13.29 Millionen Dollar | 0.0034767852 | |
| 153 | 0.3373850000 | 0.39 ↑ % | -0.67 ↓ % | -9.86 ↓ % | 365.34 Millionen Dollar | 16.90 Millionen Dollar | 0.2854746065 | |
| 154 | 0.1307730000 | 0.94 ↑ % | 2.23 ↑ % | 1.07 ↑ % | 359.63 Millionen Dollar | 39.02 Millionen Dollar | 0.1106521354 | |
| 157 | 0.3324590000 | 1.02 ↑ % | 3.88 ↑ % | 1.11 ↑ % | 345.05 Millionen Dollar | 16.95 Millionen Dollar | 0.2813065258 | |
| 163 | 0.1235060000 | 1.16 ↑ % | -0.11 ↓ % | 4.85 ↑ % | 327.29 Millionen Dollar | 74.23 Millionen Dollar | 0.1045032433 | |
| 169 | 24.11 | 0.48 ↑ % | 2.60 ↑ % | -2.98 ↓ % | 299.25 Millionen Dollar | 34.00 Millionen Dollar | 20.40 | |
| 172 | 0.0034730000 | 0.50 ↑ % | 1.55 ↑ % | 2.19 ↑ % | 292.68 Millionen Dollar | 8.88 Millionen Dollar | 0.0029386407 | |
| 173 | 1.1752 | 0.65 ↑ % | 2.77 ↑ % | -1.42 ↓ % | 291.78 Millionen Dollar | 9.29 Millionen Dollar | 0.9944 | |
| 179 | 16.20 | 0.80 ↑ % | 2.55 ↑ % | 2.06 ↑ % | 276.30 Millionen Dollar | 16.16 Millionen Dollar | 13.70 | |
| 185 | 0.0269610000 | 1.29 ↑ % | 1.39 ↑ % | 1.10 ↑ % | 254.55 Millionen Dollar | 8.38 Millionen Dollar | 0.0228127536 | |
| 189 | 0.0351760000 | 0.45 ↑ % | 1.40 ↑ % | -0.95 ↓ % | 248.79 Millionen Dollar | 2.95 Millionen Dollar | 0.0297637855 | |
| 190 | 2.752 | 0.42 ↑ % | 2.80 ↑ % | -6.07 ↓ % | 247.85 Millionen Dollar | 12.50 Millionen Dollar | 2.329 | |
| 195 | 0.1608550000 | 0.54 ↑ % | 2.50 ↑ % | -0.61 ↓ % | 240.59 Millionen Dollar | 13.31 Millionen Dollar | 0.1361056888 | |
| 199 | 0.0000000000 | 1.00 ↑ % | 0.23 ↑ % | 6.03 ↑ % | 235.75 Millionen Dollar | 19.39 Millionen Dollar | 0.0000000000 | |
| 212 | 0.0049380000 | 0.25 ↑ % | -0.49 ↓ % | -4.77 ↓ % | 449.40 Millionen Dollar | 1.57 Millionen Dollar | 0.0041782344 | |
| 227 | 0.2718120000 | -0.17 ↓ % | 1.37 ↑ % | -2.71 ↓ % | 230.60 Millionen Dollar | 26.95 Millionen Dollar | 0.2299907339 | |
| 233 | 0.0875650000 | -0.07 ↓ % | 2.97 ↑ % | 4.19 ↑ % | 220.42 Millionen Dollar | 17.71 Millionen Dollar | 0.0740921615 | |
| 237 | 0.0134940000 | -0.05 ↓ % | 2.10 ↑ % | -0.18 ↓ % | 210.46 Millionen Dollar | 9.01 Millionen Dollar | 0.0114177997 | |
| 244 | 0.1932590000 | -0.30 ↓ % | 2.53 ↑ % | 2.24 ↑ % | 197.79 Millionen Dollar | 14.56 Millionen Dollar | 0.1635239770 | |
| 255 | 0.3172470000 | -0.23 ↓ % | 3.70 ↑ % | 2.50 ↑ % | 184.45 Millionen Dollar | 14.17 Millionen Dollar | 0.2684350593 | |
| 262 | 0.2042510000 | 0.13 ↑ % | 2.94 ↑ % | 1.37 ↑ % | 176.68 Millionen Dollar | 5.77 Millionen Dollar | 0.1728247369 | |
| 268 | 0.0030050000 | -0.03 ↓ % | 0.93 ↑ % | -1.35 ↓ % | 168.34 Millionen Dollar | 6.66 Millionen Dollar | 0.0025426477 | |
| 269 | 0.0278290000 | -0.71 ↓ % | 0.85 ↑ % | -2.12 ↓ % | 165.88 Millionen Dollar | 20.97 Millionen Dollar | 0.0235472022 | |
| 278 | 0.0156410000 | 0.02 ↑ % | 2.75 ↑ % | 0.76 ↑ % | 156.41 Millionen Dollar | 11.56 Millionen Dollar | 0.0132344601 | |
| 284 | 0.0083870000 | -0.05 ↓ % | 1.67 ↑ % | -3.18 ↓ % | 150.17 Millionen Dollar | 2.82 Millionen Dollar | 0.0070965678 | |
| 288 | 0.6523 | -0.34 ↓ % | 5.13 ↑ % | 4.16 ↑ % | 146.82 Millionen Dollar | 114.91 Millionen Dollar | 0.5519 | |
| 292 | 0.0104800000 | 0.37 ↑ % | 0.51 ↑ % | 6.62 ↑ % | 143.10 Millionen Dollar | 16.34 Millionen Dollar | 0.0088675367 | |
| 296 | 9.820 | -0.90 ↓ % | -0.12 ↓ % | -3.09 ↓ % | 141.52 Millionen Dollar | 2.88 Millionen Dollar | 8.309 | |
| 297 | 0.1276310000 | 2.79 ↑ % | 11.92 ↑ % | 13.17 ↑ % | 140.39 Millionen Dollar | 413.17 Millionen Dollar | 0.1079935667 | |
| 318 | 0.6468 | -0.53 ↓ % | 2.90 ↑ % | 5.80 ↑ % | 132.21 Millionen Dollar | 39.30 Millionen Dollar | 0.5473 | |
| 320 | 0.3971520000 | -0.13 ↓ % | 3.16 ↑ % | 2.68 ↑ % | 131.65 Millionen Dollar | 6.91 Millionen Dollar | 0.3360457961 | |
| 321 | 7.551 | 0.07 ↑ % | 3.14 ↑ % | 0.83 ↑ % | 130.92 Millionen Dollar | 13.96 Millionen Dollar | 6.389 | |
| 332 | 3.634 | -0.45 ↓ % | 1.15 ↑ % | -3.61 ↓ % | 125.31 Millionen Dollar | 36.19 Millionen Dollar | 3.075 | |
| 335 | 0.2907350000 | 0.18 ↑ % | 1.30 ↑ % | -3.94 ↓ % | 123.31 Millionen Dollar | 5.61 Millionen Dollar | 0.2460022222 | |
| 344 | 0.8981 | 0.48 ↑ % | 2.06 ↑ % | 2.23 ↑ % | 119.67 Millionen Dollar | 627.82 Tausend Dollar | 0.7599 | |
| 347 | 0.2329630000 | 0.02 ↑ % | -1.03 ↓ % | -2.71 ↓ % | 117.57 Millionen Dollar | 15.74 Millionen Dollar | 0.1971190799 | |
| 364 | 0.0215050000 | -1.28 ↓ % | 3.45 ↑ % | 6.52 ↑ % | 108.82 Millionen Dollar | 36.82 Millionen Dollar | 0.0181962192 | |
| 384 | 37.53 | 0.22 ↑ % | 4.94 ↑ % | 3.42 ↑ % | 101.92 Millionen Dollar | 24.52 Millionen Dollar | 31.76 | |
| 390 | 0.0059850000 | -0.26 ↓ % | 3.48 ↑ % | 0.38 ↑ % | 98.89 Millionen Dollar | 3.99 Millionen Dollar | 0.0050641419 | |
| 392 | 0.0340280000 | 0.19 ↑ % | -0.66 ↓ % | 17.87 ↑ % | 97.78 Millionen Dollar | 1.97 Millionen Dollar | 0.0287924179 | |
| 401 | 2.613 | -0.57 ↓ % | 1.42 ↑ % | -1.63 ↓ % | 95.13 Millionen Dollar | 2.20 Millionen Dollar | 2.211 | |
| 427 | 0.0625730000 | -0.47 ↓ % | 1.61 ↑ % | 0.79 ↑ % | 84.89 Millionen Dollar | 20.76 Millionen Dollar | 0.0529454556 | |
| 441 | 0.2107090000 | -0.25 ↓ % | 1.20 ↑ % | -3.19 ↓ % | 82.43 Millionen Dollar | 6.01 Millionen Dollar | 0.1782891026 | |
| 444 | 0.0825390000 | 2.27 ↑ % | 3.23 ↑ % | 6.91 ↑ % | 81.80 Millionen Dollar | 10.46 Millionen Dollar | 0.0698394669 | |
| 487 | 0.0148610000 | 0.19 ↑ % | -2.50 ↓ % | -5.79 ↓ % | 70.21 Millionen Dollar | 806.34 Tausend Dollar | 0.0125744717 | |
| 488 | 0.0724700000 | -0.26 ↓ % | 22.42 ↑ % | 3.78 ↑ % | 70.06 Millionen Dollar | 6.05 Millionen Dollar | 0.0613196933 | |
| 498 | 0.6766 | -0.07 ↓ % | -0.74 ↓ % | -0.04 ↓ % | 66.68 Millionen Dollar | 282.54 Tausend Dollar | 0.5725 | |
| 530 | 0.1106310000 | -0.83 ↓ % | 6.66 ↑ % | 6.11 ↑ % | 61.46 Millionen Dollar | 11.44 Millionen Dollar | 0.0936092037 | |
| 545 | 0.6827 | -0.07 ↓ % | 1.82 ↑ % | 0.22 ↑ % | 59.13 Millionen Dollar | 7.05 Millionen Dollar | 0.5776 | |
| 549 | 0.1806280000 | -0.31 ↓ % | 3.61 ↑ % | 0.23 ↑ % | 57.65 Millionen Dollar | 5.01 Millionen Dollar | 0.1528363953 | |
| 564 | 0.0030670000 | -0.41 ↓ % | 1.78 ↑ % | 3.38 ↑ % | 55.33 Millionen Dollar | 1.45 Millionen Dollar | 0.0025951083 | |
| 570 | 0.3133990000 | -0.68 ↓ % | 0.37 ↑ % | -0.99 ↓ % | 54.91 Millionen Dollar | 21.71 Millionen Dollar | 0.2651791165 | |
| 602 | 0.2894080000 | -0.03 ↓ % | -1.74 ↓ % | 2.70 ↑ % | 49.60 Millionen Dollar | 2.53 Millionen Dollar | 0.2448793957 | |
| 613 | 0.0123260000 | -1.10 ↓ % | 5.17 ↑ % | 6.68 ↑ % | 48.22 Millionen Dollar | 24.38 Millionen Dollar | 0.0104295093 |
Buna ziua
Hello,
How can I help you?