Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 2.993 | -0.04 ↓ % | 1.87 ↑ % | -2.86 ↓ % | 177.50 Milliarde Dollar | 4.90 Milliarde Dollar | 2.568 | |
| 6 | 168.01 | -0.02 ↓ % | 3.55 ↑ % | -4.51 ↓ % | 90.48 Milliarde Dollar | 4.05 Milliarde Dollar | 144.14 | |
| 7 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 64.66 Milliarde Dollar | 10.91 Milliarde Dollar | 0.8578 | |
| 9 | 0.2054690000 | 0.15 ↑ % | 4.02 ↑ % | -5.53 ↓ % | 30.90 Milliarde Dollar | 1.34 Milliarde Dollar | 0.1762747317 | |
| 10 | 0.7400 | 0.06 ↑ % | 2.96 ↑ % | -2.46 ↓ % | 26.21 Milliarde Dollar | 759.83 Millionen Dollar | 0.6349 | |
| 12 | 0.3986670000 | 0.44 ↑ % | 1.17 ↑ % | -1.81 ↓ % | 12.46 Milliarde Dollar | 304.23 Millionen Dollar | 0.3420220006 | |
| 13 | 3.501 | 0.33 ↑ % | 3.75 ↑ % | -6.48 ↓ % | 12.30 Milliarde Dollar | 938.64 Millionen Dollar | 3.004 | |
| 14 | 16.74 | 0.06 ↑ % | 3.35 ↑ % | -4.26 ↓ % | 11.35 Milliarde Dollar | 354.91 Millionen Dollar | 14.36 | |
| 15 | 570.30 | 0.41 ↑ % | 4.15 ↑ % | 0.60 ↑ % | 11.35 Milliarde Dollar | 425.38 Millionen Dollar | 489.27 | |
| 16 | 0.2448150000 | 0.39 ↑ % | 3.52 ↑ % | -3.74 ↓ % | 10.38 Milliarde Dollar | 375.51 Millionen Dollar | 0.2100302159 | |
| 18 | 22.18 | 0.11 ↑ % | 2.71 ↑ % | -4.29 ↓ % | 9.37 Milliarde Dollar | 386.77 Millionen Dollar | 19.03 | |
| 19 | 119.05 | -0.26 ↓ % | -1.21 ↓ % | 8.76 ↑ % | 9.07 Milliarde Dollar | 920.90 Millionen Dollar | 102.13 | |
| 23 | 9.696 | -0.12 ↓ % | 2.53 ↑ % | -1.70 ↓ % | 6.10 Milliarde Dollar | 291.54 Millionen Dollar | 8.318 | |
| 30 | 262.99 | 0.28 ↑ % | 3.92 ↑ % | -3.00 ↓ % | 4.00 Milliarde Dollar | 306.21 Millionen Dollar | 225.62 | |
| 34 | 2.499 | -0.25 ↓ % | 3.53 ↑ % | -4.65 ↓ % | 3.10 Milliarde Dollar | 165.11 Millionen Dollar | 2.144 | |
| 35 | 0.9391 | -0.15 ↓ % | 3.29 ↑ % | -0.58 ↓ % | 2.97 Milliarde Dollar | 111.78 Millionen Dollar | 0.8056 | |
| 37 | 4.246 | -0.06 ↓ % | 0.90 ↑ % | -4.51 ↓ % | 2.85 Milliarde Dollar | 139.03 Millionen Dollar | 3.643 | |
| 42 | 0.0876840000 | 0.07 ↑ % | 2.85 ↑ % | -4.92 ↓ % | 2.33 Milliarde Dollar | 57.51 Millionen Dollar | 0.0752253312 | |
| 43 | 0.0348570000 | -0.23 ↓ % | 4.78 ↑ % | -1.22 ↓ % | 2.19 Milliarde Dollar | 502.42 Millionen Dollar | 0.0299043083 | |
| 44 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 2.17 Milliarde Dollar | 530.29 Millionen Dollar | 0.8578 | |
| 45 | 0.2423980000 | 0.02 ↑ % | 2.96 ↑ % | -3.75 ↓ % | 2.11 Milliarde Dollar | 77.46 Millionen Dollar | 0.2079566378 | |
| 50 | 0.0000240000 | -0.05 ↓ % | 2.30 ↑ % | -14.59 ↓ % | 1.96 Milliarde Dollar | 312.85 Millionen Dollar | 0.0000205899 | |
| 51 | 3.594 | -0.21 ↓ % | 3.26 ↑ % | -5.92 ↓ % | 1.86 Milliarde Dollar | 50.93 Millionen Dollar | 3.083 | |
| 52 | 0.9605 | -0.12 ↓ % | 3.37 ↑ % | -8.83 ↓ % | 1.77 Milliarde Dollar | 151.19 Millionen Dollar | 0.8241 | |
| 53 | 8.842 | -0.06 ↓ % | 2.72 ↑ % | -4.26 ↓ % | 1.77 Milliarde Dollar | 200.92 Millionen Dollar | 7.585 | |
| 54 | 5.833 | -0.46 ↓ % | -3.58 ↓ % | -1.13 ↓ % | 1.72 Milliarde Dollar | 40.85 Millionen Dollar | 5.004 | |
| 56 | 0.2922050000 | 0.09 ↑ % | 2.06 ↑ % | -6.04 ↓ % | 1.69 Milliarde Dollar | 149.14 Millionen Dollar | 0.2506867604 | |
| 58 | 2.377 | 0.09 ↑ % | 3.09 ↑ % | -3.66 ↓ % | 1.63 Milliarde Dollar | 123.73 Millionen Dollar | 2.040 | |
| 67 | 12.96 | -0.13 ↓ % | 1.25 ↑ % | -4.88 ↓ % | 1.30 Milliarde Dollar | 109.08 Millionen Dollar | 11.12 | |
| 69 | 0.6901 | 0.00 ↑ % | 2.23 ↑ % | -7.32 ↓ % | 1.24 Milliarde Dollar | 27.38 Millionen Dollar | 0.5921 | |
| 72 | 0.6689 | 0.22 ↑ % | 2.01 ↑ % | -4.33 ↓ % | 1.17 Milliarde Dollar | 173.94 Millionen Dollar | 0.5739 | |
| 77 | 0.0919840000 | -0.25 ↓ % | 4.31 ↑ % | -7.37 ↓ % | 958.51 Millionen Dollar | 40.24 Millionen Dollar | 0.0789143614 | |
| 87 | 0.7830 | 0.33 ↑ % | 2.88 ↑ % | -4.89 ↓ % | 825.01 Millionen Dollar | 26.77 Millionen Dollar | 0.6717 | |
| 90 | 0.5076 | -0.09 ↓ % | 2.04 ↑ % | -4.65 ↓ % | 803.38 Millionen Dollar | 37.74 Millionen Dollar | 0.4354780043 | |
| 92 | 0.7700 | -0.25 ↓ % | 3.98 ↑ % | -6.46 ↓ % | 769.97 Millionen Dollar | 31.66 Millionen Dollar | 0.6606 | |
| 96 | 0.0154460000 | 0.11 ↑ % | 3.11 ↑ % | -4.70 ↓ % | 703.43 Millionen Dollar | 71.02 Millionen Dollar | 0.0132513396 | |
| 101 | 0.7564 | -0.24 ↓ % | 4.11 ↑ % | -6.21 ↓ % | 659.89 Millionen Dollar | 24.31 Millionen Dollar | 0.6489 | |
| 106 | 36.03 | 0.01 ↑ % | 2.62 ↑ % | -5.67 ↓ % | 582.10 Millionen Dollar | 116.51 Millionen Dollar | 30.91 | |
| 114 | 2.777 | 0.10 ↑ % | 4.53 ↑ % | -12.53 ↓ % | 516.51 Millionen Dollar | 6.15 Millionen Dollar | 2.382 | |
| 116 | 0.0056570000 | 1.39 ↑ % | 8.05 ↑ % | 5.54 ↑ % | 502.56 Millionen Dollar | 42.63 Millionen Dollar | 0.0048532195 | |
| 122 | 0.0139380000 | -0.14 ↓ % | 1.38 ↑ % | -9.21 ↓ % | 477.51 Millionen Dollar | 18.47 Millionen Dollar | 0.0119576053 | |
| 126 | 0.0075970000 | -0.23 ↓ % | 5.02 ↑ % | -6.42 ↓ % | 448.58 Millionen Dollar | 19.56 Millionen Dollar | 0.0065175727 | |
| 127 | 0.5871 | 1.60 ↑ % | 8.20 ↑ % | 0.36 ↑ % | 446.27 Millionen Dollar | 26.00 Millionen Dollar | 0.5037 | |
| 129 | 46.10 | -0.14 ↓ % | 1.89 ↑ % | -0.71 ↓ % | 433.21 Millionen Dollar | 23.23 Millionen Dollar | 39.55 | |
| 135 | 0.3862880000 | -0.04 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 418.29 Millionen Dollar | 12.49 Millionen Dollar | 0.3314018832 | |
| 136 | 0.6784 | -0.28 ↓ % | 0.86 ↑ % | -14.63 ↓ % | 416.96 Millionen Dollar | 12.02 Millionen Dollar | 0.5820 | |
| 146 | 1.1466 | -0.35 ↓ % | 5.05 ↑ % | -8.01 ↓ % | 364.87 Millionen Dollar | 59.53 Millionen Dollar | 0.9837 | |
| 150 | 0.1307790000 | -0.09 ↓ % | 3.80 ↑ % | -5.85 ↓ % | 346.56 Millionen Dollar | 22.31 Millionen Dollar | 0.1121971350 | |
| 151 | 0.3353630000 | -0.13 ↓ % | 1.95 ↑ % | -5.91 ↓ % | 339.95 Millionen Dollar | 9.87 Millionen Dollar | 0.2877126128 | |
| 158 | 0.0035380000 | -0.50 ↓ % | 3.16 ↑ % | -2.92 ↓ % | 298.16 Millionen Dollar | 22.96 Millionen Dollar | 0.0030352997 | |
| 161 | 1.1618 | 0.34 ↑ % | 1.88 ↑ % | -5.55 ↓ % | 288.45 Millionen Dollar | 5.11 Millionen Dollar | 0.9967 | |
| 166 | 0.0297470000 | -0.02 ↓ % | 3.43 ↑ % | 13.32 ↑ % | 280.85 Millionen Dollar | 10.21 Millionen Dollar | 0.0255203678 | |
| 171 | 21.10 | -0.52 ↓ % | 0.78 ↑ % | -0.16 ↓ % | 260.87 Millionen Dollar | 28.79 Millionen Dollar | 18.10 | |
| 175 | 0.0357340000 | -0.02 ↓ % | 0.61 ↑ % | -1.78 ↓ % | 251.19 Millionen Dollar | 3.11 Millionen Dollar | 0.0306566989 | |
| 178 | 13.94 | -0.08 ↓ % | 3.52 ↑ % | -5.46 ↓ % | 235.20 Millionen Dollar | 10.43 Millionen Dollar | 11.96 | |
| 182 | 2.557 | -0.21 ↓ % | -0.30 ↓ % | -18.36 ↓ % | 227.34 Millionen Dollar | 13.47 Millionen Dollar | 2.194 | |
| 187 | 0.1505110000 | 0.06 ↑ % | 2.15 ↑ % | -9.47 ↓ % | 225.12 Millionen Dollar | 10.14 Millionen Dollar | 0.1291254941 | |
| 192 | 0.0000000000 | -0.09 ↓ % | 3.99 ↑ % | -4.95 ↓ % | 215.13 Millionen Dollar | 9.44 Millionen Dollar | 0.0000000000 | |
| 196 | 0.0134820000 | 0.01 ↑ % | 2.47 ↑ % | -6.09 ↓ % | 208.25 Millionen Dollar | 11.78 Millionen Dollar | 0.0115663965 | |
| 198 | 0.2414920000 | -0.10 ↓ % | 2.48 ↑ % | -3.23 ↓ % | 204.88 Millionen Dollar | 22.64 Millionen Dollar | 0.2071793677 | |
| 200 | 0.0813520000 | -0.44 ↓ % | 1.34 ↑ % | -12.38 ↓ % | 199.81 Millionen Dollar | 16.76 Millionen Dollar | 0.0697930197 | |
| 211 | 0.0050830000 | -0.09 ↓ % | -3.69 ↓ % | -4.65 ↓ % | 462.55 Millionen Dollar | 1.85 Millionen Dollar | 0.0043607769 | |
| 237 | 0.1831900000 | 0.77 ↑ % | -4.78 ↓ % | -10.51 ↓ % | 178.58 Millionen Dollar | 10.63 Millionen Dollar | 0.1571612657 | |
| 238 | 0.3078700000 | 0.59 ↑ % | -3.72 ↓ % | -8.39 ↓ % | 178.17 Millionen Dollar | 10.34 Millionen Dollar | 0.2641259832 | |
| 242 | 0.0866160000 | 0.26 ↑ % | -8.05 ↓ % | -11.93 ↓ % | 173.23 Millionen Dollar | 20.03 Millionen Dollar | 0.0743090790 | |
| 243 | 0.2052770000 | 0.87 ↑ % | -3.20 ↓ % | -10.63 ↓ % | 172.95 Millionen Dollar | 5.30 Millionen Dollar | 0.1761100122 | |
| 264 | 0.0154370000 | 0.82 ↑ % | -3.50 ↓ % | -6.89 ↓ % | 154.37 Millionen Dollar | 11.41 Millionen Dollar | 0.0132436184 | |
| 268 | 0.3768710000 | -0.62 ↓ % | -12.18 ↓ % | -18.81 ↓ % | 149.47 Millionen Dollar | 2.06 Millionen Dollar | 0.3233229071 | |
| 273 | 0.0081330000 | 0.14 ↑ % | -3.66 ↓ % | -10.76 ↓ % | 145.04 Millionen Dollar | 2.74 Millionen Dollar | 0.0069774146 | |
| 279 | 3.985 | 0.68 ↑ % | -5.88 ↓ % | -22.06 ↓ % | 137.36 Millionen Dollar | 47.49 Millionen Dollar | 3.419 | |
| 282 | 9.419 | 0.31 ↑ % | -2.86 ↓ % | -5.24 ↓ % | 135.75 Millionen Dollar | 3.74 Millionen Dollar | 8.081 | |
| 288 | 0.0099510000 | 0.55 ↑ % | -2.50 ↓ % | -4.40 ↓ % | 134.10 Millionen Dollar | 13.53 Millionen Dollar | 0.0085371022 | |
| 290 | 7.685 | 0.71 ↑ % | -3.75 ↓ % | -8.22 ↓ % | 133.24 Millionen Dollar | 11.15 Millionen Dollar | 6.593 | |
| 293 | 0.4000360000 | 0.43 ↑ % | -4.77 ↓ % | -9.24 ↓ % | 130.88 Millionen Dollar | 9.67 Millionen Dollar | 0.3431964849 | |
| 294 | 0.1183400000 | 0.56 ↑ % | -9.53 ↓ % | -17.23 ↓ % | 130.17 Millionen Dollar | 59.37 Millionen Dollar | 0.1015255428 | |
| 313 | 0.9013 | -0.27 ↓ % | -3.22 ↓ % | -7.24 ↓ % | 120.10 Millionen Dollar | 889.41 Tausend Dollar | 0.7732 | |
| 315 | 0.2635060000 | 0.99 ↑ % | -2.48 ↓ % | -7.68 ↓ % | 118.62 Millionen Dollar | 14.17 Millionen Dollar | 0.2260654865 | |
| 322 | 0.0195790000 | 0.99 ↑ % | -4.21 ↓ % | -7.52 ↓ % | 116.33 Millionen Dollar | 6.68 Millionen Dollar | 0.0167970982 | |
| 340 | 0.0367510000 | -0.32 ↓ % | -6.17 ↓ % | -11.67 ↓ % | 105.60 Millionen Dollar | 3.25 Millionen Dollar | 0.0315291974 | |
| 341 | 0.4689550000 | 1.03 ↑ % | -5.03 ↓ % | -10.88 ↓ % | 105.56 Millionen Dollar | 54.39 Millionen Dollar | 0.4023230599 | |
| 353 | 0.5532 | 1.59 ↑ % | -8.19 ↓ % | -19.07 ↓ % | 102.38 Millionen Dollar | 31.60 Millionen Dollar | 0.4745842982 | |
| 357 | 0.0060610000 | 0.80 ↑ % | -5.46 ↓ % | -9.58 ↓ % | 100.13 Millionen Dollar | 3.99 Millionen Dollar | 0.0051998168 | |
| 368 | 35.08 | 0.29 ↑ % | -5.74 ↓ % | -10.66 ↓ % | 94.81 Millionen Dollar | 22.14 Millionen Dollar | 30.10 | |
| 372 | 0.0950030000 | 1.17 ↑ % | -7.05 ↓ % | -11.24 ↓ % | 93.44 Millionen Dollar | 6.98 Millionen Dollar | 0.0815044037 | |
| 390 | 0.0173900000 | 1.94 ↑ % | -8.15 ↓ % | -13.61 ↓ % | 87.99 Millionen Dollar | 41.49 Millionen Dollar | 0.0149191245 | |
| 391 | 0.0189900000 | -0.40 ↓ % | -5.25 ↓ % | -8.02 ↓ % | 86.92 Millionen Dollar | 726.61 Tausend Dollar | 0.0162917869 | |
| 403 | 0.2136190000 | 0.65 ↑ % | -5.28 ↓ % | -10.45 ↓ % | 83.08 Millionen Dollar | 6.74 Millionen Dollar | 0.1832667308 | |
| 404 | 0.0616460000 | 0.41 ↑ % | -4.43 ↓ % | -3.33 ↓ % | 82.89 Millionen Dollar | 31.33 Millionen Dollar | 0.0528869664 | |
| 422 | 2.434 | -0.56 ↓ % | -7.46 ↓ % | -19.11 ↓ % | 79.63 Millionen Dollar | 4.00 Millionen Dollar | 2.088 | |
| 443 | 0.7528 | 0.73 ↑ % | -7.90 ↓ % | -9.88 ↓ % | 74.19 Millionen Dollar | 372.67 Tausend Dollar | 0.6458 | |
| 455 | 0.4036820000 | 0.74 ↑ % | -6.61 ↓ % | -12.59 ↓ % | 70.73 Millionen Dollar | 56.96 Millionen Dollar | 0.3463244393 | |
| 495 | 0.1095730000 | 1.25 ↑ % | -7.71 ↓ % | -12.30 ↓ % | 60.87 Millionen Dollar | 8.98 Millionen Dollar | 0.0940042107 | |
| 513 | 0.6910 | 0.83 ↑ % | -3.33 ↓ % | -4.98 ↓ % | 57.71 Millionen Dollar | 8.27 Millionen Dollar | 0.5928 | |
| 537 | 0.0033300000 | -3.04 ↓ % | -18.44 ↓ % | -14.03 ↓ % | 53.83 Millionen Dollar | 10.37 Millionen Dollar | 0.0028568536 | |
| 568 | 0.4589100000 | 0.23 ↑ % | -5.31 ↓ % | -11.87 ↓ % | 49.13 Millionen Dollar | 428.42 Tausend Dollar | 0.3937053137 | |
| 587 | 0.2686780000 | 1.11 ↑ % | -6.63 ↓ % | -3.30 ↓ % | 45.79 Millionen Dollar | 2.12 Millionen Dollar | 0.2305026177 | |
| 600 | 0.0122380000 | 1.21 ↑ % | -6.77 ↓ % | -13.51 ↓ % | 43.55 Millionen Dollar | 13.74 Millionen Dollar | 0.0104991515 | |
| 631 | 0.0212750000 | -0.68 ↓ % | -3.24 ↓ % | -4.67 ↓ % | 40.11 Millionen Dollar | 534.04 Tausend Dollar | 0.0182521204 | |
| 643 | 0.0560760000 | 0.87 ↑ % | -3.51 ↓ % | -10.14 ↓ % | 38.80 Millionen Dollar | 8.21 Millionen Dollar | 0.0481083855 | |
| 657 | 0.9961 | 0.31 ↑ % | -5.72 ↓ % | -18.79 ↓ % | 37.20 Millionen Dollar | 7.54 Millionen Dollar | 0.8546 |
Buna ziua
Hello,
How can I help you?