Suche nach Schlagwort : made-in-america
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 2.961 | -1.39 ↓ % | -5.50 ↓ % | -4.66 ↓ % | 170.65 Milliarde Dollar | 5.40 Milliarde Dollar | 2.829 | |
| 5 | 230.88 | -1.97 ↓ % | -10.76 ↓ % | -5.84 ↓ % | 112.35 Milliarde Dollar | 5.73 Milliarde Dollar | 220.60 | |
| 7 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 52.19 Milliarde Dollar | 7.77 Milliarde Dollar | 0.9555 | |
| 8 | 0.3235540000 | -1.81 ↓ % | -9.01 ↓ % | -11.24 ↓ % | 47.82 Milliarde Dollar | 2.07 Milliarde Dollar | 0.3091454933 | |
| 9 | 0.9123 | -1.61 ↓ % | -7.29 ↓ % | -9.37 ↓ % | 32.09 Milliarde Dollar | 746.47 Millionen Dollar | 0.8717 | |
| 11 | 23.56 | -1.69 ↓ % | -8.26 ↓ % | -3.51 ↓ % | 15.03 Milliarde Dollar | 709.75 Millionen Dollar | 22.51 | |
| 12 | 34.78 | -1.21 ↓ % | -7.96 ↓ % | -2.72 ↓ % | 14.31 Milliarde Dollar | 409.64 Millionen Dollar | 33.23 | |
| 14 | 0.3139380000 | -1.18 ↓ % | -9.23 ↓ % | -7.91 ↓ % | 12.01 Milliarde Dollar | 484.21 Millionen Dollar | 0.2999577130 | |
| 15 | 0.3928290000 | -1.57 ↓ % | -7.14 ↓ % | -12.21 ↓ % | 11.99 Milliarde Dollar | 357.64 Millionen Dollar | 0.3753355390 | |
| 16 | 3.708 | -2.25 ↓ % | -11.86 ↓ % | -18.04 ↓ % | 11.16 Milliarde Dollar | 1.11 Milliarde Dollar | 3.543 | |
| 20 | 113.77 | -0.80 ↓ % | -8.26 ↓ % | -2.69 ↓ % | 8.59 Milliarde Dollar | 715.54 Millionen Dollar | 108.71 | |
| 21 | 415.94 | -1.12 ↓ % | -6.38 ↓ % | -4.03 ↓ % | 8.24 Milliarde Dollar | 267.43 Millionen Dollar | 397.42 | |
| 24 | 10.83 | -1.61 ↓ % | -12.41 ↓ % | -19.40 ↓ % | 6.51 Milliarde Dollar | 292.90 Millionen Dollar | 10.35 | |
| 27 | 4.581 | -1.43 ↓ % | -10.09 ↓ % | -8.76 ↓ % | 5.39 Milliarde Dollar | 216.11 Millionen Dollar | 4.377 | |
| 29 | 26.66 | -0.67 ↓ % | -13.89 ↓ % | -49.57 ↓ % | 5.33 Milliarde Dollar | 3.52 Milliarde Dollar | 25.47 | |
| 30 | 300.89 | -1.44 ↓ % | -9.95 ↓ % | -5.68 ↓ % | 4.53 Milliarde Dollar | 383.18 Millionen Dollar | 287.49 | |
| 32 | 7.300 | -1.44 ↓ % | -12.29 ↓ % | -13.87 ↓ % | 4.18 Milliarde Dollar | 185.69 Millionen Dollar | 6.974 | |
| 33 | 1.3035 | -1.40 ↓ % | -10.94 ↓ % | -1.46 ↓ % | 4.12 Milliarde Dollar | 355.84 Millionen Dollar | 1.2455 | |
| 42 | 6.337 | -2.28 ↓ % | -10.50 ↓ % | -6.34 ↓ % | 3.28 Milliarde Dollar | 88.67 Millionen Dollar | 6.054 | |
| 45 | 0.3663030000 | -1.41 ↓ % | -10.77 ↓ % | -10.98 ↓ % | 3.08 Milliarde Dollar | 203.02 Millionen Dollar | 0.3499907948 | |
| 46 | 4.657 | -1.20 ↓ % | -7.59 ↓ % | -7.71 ↓ % | 2.90 Milliarde Dollar | 182.19 Millionen Dollar | 4.450 | |
| 56 | 1.2780 | -0.97 ↓ % | -9.69 ↓ % | -9.59 ↓ % | 1.93 Milliarde Dollar | 59.01 Millionen Dollar | 1.2211 | |
| 57 | 1.4218 | -1.55 ↓ % | -14.83 ↓ % | -16.47 ↓ % | 1.92 Milliarde Dollar | 209.05 Millionen Dollar | 1.3585 | |
| 58 | 19.28 | -0.65 ↓ % | -7.80 ↓ % | -6.48 ↓ % | 1.91 Milliarde Dollar | 110.67 Millionen Dollar | 18.42 | |
| 59 | 1.8497 | -1.17 ↓ % | -8.85 ↓ % | -8.62 ↓ % | 1.85 Milliarde Dollar | 23.82 Millionen Dollar | 1.7673 | |
| 61 | 1.8952 | -1.15 ↓ % | -10.02 ↓ % | -1.54 ↓ % | 1.82 Milliarde Dollar | 249.59 Millionen Dollar | 1.8108 | |
| 63 | 0.7325 | -1.86 ↓ % | 3.74 ↑ % | -1.37 ↓ % | 1.68 Milliarde Dollar | 142.49 Millionen Dollar | 0.6999 | |
| 69 | 0.0230170000 | -2.42 ↓ % | -8.20 ↓ % | -7.19 ↓ % | 1.45 Milliarde Dollar | 374.48 Millionen Dollar | 0.0219920070 | |
| 71 | 0.3181770000 | -1.23 ↓ % | -10.19 ↓ % | -7.79 ↓ % | 1.41 Milliarde Dollar | 132.26 Millionen Dollar | 0.3040079418 | |
| 78 | 0.7430 | -1.88 ↓ % | -8.89 ↓ % | -10.36 ↓ % | 1.15 Milliarde Dollar | 137.31 Millionen Dollar | 0.7099 | |
| 83 | 1.0626 | -1.57 ↓ % | -8.81 ↓ % | -14.76 ↓ % | 1.09 Milliarde Dollar | 35.72 Millionen Dollar | 1.0153 | |
| 84 | 0.0291540000 | -1.25 ↓ % | -11.56 ↓ % | -11.34 ↓ % | 1.07 Milliarde Dollar | 106.04 Millionen Dollar | 0.0278557141 | |
| 87 | 1,165.32 | -0.52 ↓ % | -6.64 ↓ % | -11.40 ↓ % | 1.04 Milliarde Dollar | 123.82 Millionen Dollar | 1,113.43 | |
| 108 | 1.0683 | -1.40 ↓ % | -8.62 ↓ % | -6.28 ↓ % | 771.34 Millionen Dollar | 29.80 Millionen Dollar | 1.0207 | |
| 112 | 43.26 | -2.04 ↓ % | -8.07 ↓ % | -9.83 ↓ % | 706.40 Millionen Dollar | 111.99 Millionen Dollar | 41.34 | |
| 114 | 0.9200 | -1.40 ↓ % | -10.28 ↓ % | -20.86 ↓ % | 694.28 Millionen Dollar | 45.40 Millionen Dollar | 0.8791 | |
| 117 | 0.0118840000 | -1.56 ↓ % | -6.67 ↓ % | -10.17 ↓ % | 652.49 Millionen Dollar | 64.22 Millionen Dollar | 0.0113547817 | |
| 121 | 2.515 | -2.15 ↓ % | -9.49 ↓ % | -11.63 ↓ % | 624.52 Millionen Dollar | 10.05 Millionen Dollar | 2.403 | |
| 122 | 70.22 | -0.91 ↓ % | -9.41 ↓ % | -15.17 ↓ % | 622.74 Millionen Dollar | 46.56 Millionen Dollar | 67.09 | |
| 124 | 3.457 | -1.95 ↓ % | -11.41 ↓ % | -18.08 ↓ % | 612.38 Millionen Dollar | 13.37 Millionen Dollar | 3.303 | |
| 128 | 2.522 | -1.02 ↓ % | -11.38 ↓ % | -6.97 ↓ % | 592.67 Millionen Dollar | 72.69 Millionen Dollar | 2.410 | |
| 153 | 2.402 | 0.43 ↑ % | -13.24 ↓ % | -73.70 ↓ % | 414.69 Millionen Dollar | 110.71 Millionen Dollar | 2.295 | |
| 156 | 0.0592550000 | -0.78 ↓ % | -8.36 ↓ % | -8.37 ↓ % | 404.36 Millionen Dollar | 6.97 Millionen Dollar | 0.0566162563 | |
| 157 | 0.1862500000 | -1.02 ↓ % | -8.45 ↓ % | -5.29 ↓ % | 403.31 Millionen Dollar | 32.87 Millionen Dollar | 0.1779559150 | |
| 161 | 32.44 | -0.93 ↓ % | -8.65 ↓ % | -9.98 ↓ % | 393.26 Millionen Dollar | 52.95 Millionen Dollar | 30.99 | |
| 163 | 2.862 | -1.42 ↓ % | -10.33 ↓ % | -2.09 ↓ % | 386.59 Millionen Dollar | 90.78 Millionen Dollar | 2.735 | |
| 172 | 0.4096140000 | -1.62 ↓ % | -9.91 ↓ % | -10.47 ↓ % | 347.52 Millionen Dollar | 65.07 Millionen Dollar | 0.3913730694 | |
| 179 | 0.2175080000 | -1.27 ↓ % | -8.64 ↓ % | -5.72 ↓ % | 325.32 Millionen Dollar | 69.02 Millionen Dollar | 0.2078219337 | |
| 186 | 0.5371 | -1.26 ↓ % | -7.77 ↓ % | -9.44 ↓ % | 300.53 Millionen Dollar | 24.53 Millionen Dollar | 0.5132 | |
| 187 | 0.0316250000 | -1.26 ↓ % | -7.79 ↓ % | -7.18 ↓ % | 298.58 Millionen Dollar | 14.86 Millionen Dollar | 0.0302166755 | |
| 194 | 17.88 | -0.89 ↓ % | -11.05 ↓ % | -22.03 ↓ % | 282.99 Millionen Dollar | 29.39 Millionen Dollar | 17.08 | |
| 196 | 0.0280350000 | -1.38 ↓ % | -8.71 ↓ % | -11.29 ↓ % | 280.35 Millionen Dollar | 18.76 Millionen Dollar | 0.0267865454 | |
| 197 | 0.0478080000 | -3.95 ↓ % | 6.21 ↑ % | 17.45 ↑ % | 275.21 Millionen Dollar | 341.47 Millionen Dollar | 0.0456790141 | |
| 200 | 0.4334550000 | -1.60 ↓ % | -9.17 ↓ % | -12.92 ↓ % | 274.97 Millionen Dollar | 17.71 Millionen Dollar | 0.4141523819 | |
| 210 | 0.0065620000 | -0.91 ↓ % | -1.62 ↓ % | -2.65 ↓ % | 602.88 Millionen Dollar | 2.93 Millionen Dollar | 0.0062697810 | |
| 234 | 0.0185070000 | -2.31 ↓ % | -0.15 ↓ % | -3.01 ↓ % | 273.17 Millionen Dollar | 6.10 Millionen Dollar | 0.0176828463 | |
| 250 | 0.8207 | -3.26 ↓ % | 1.29 ↑ % | -2.72 ↓ % | 248.49 Millionen Dollar | 13.75 Millionen Dollar | 0.7842 | |
| 254 | 0.0833350000 | -1.70 ↓ % | 1.22 ↑ % | 44.08 ↑ % | 239.46 Millionen Dollar | 2.76 Millionen Dollar | 0.0796239258 | |
| 260 | 2.662 | -2.19 ↓ % | -1.35 ↓ % | -9.79 ↓ % | 232.62 Millionen Dollar | 15.71 Millionen Dollar | 2.544 | |
| 265 | 0.0168920000 | -4.81 ↓ % | 20.28 ↑ % | 5.27 ↑ % | 227.66 Millionen Dollar | 19.88 Millionen Dollar | 0.0161397655 | |
| 300 | 0.0106300000 | -2.31 ↓ % | -9.42 ↓ % | -1.76 ↓ % | 186.01 Millionen Dollar | 7.09 Millionen Dollar | 0.0101566248 | |
| 305 | 0.0582910000 | -2.94 ↓ % | -7.97 ↓ % | -7.20 ↓ % | 182.09 Millionen Dollar | 1.04 Millionen Dollar | 0.0556951852 | |
| 330 | 1.1578 | -2.46 ↓ % | -7.34 ↓ % | -1.26 ↓ % | 154.28 Millionen Dollar | 2.18 Millionen Dollar | 1.1062 | |
| 340 | 0.0293600000 | -3.19 ↓ % | -2.18 ↓ % | -13.51 ↓ % | 148.57 Millionen Dollar | 39.84 Millionen Dollar | 0.0280525405 | |
| 382 | 0.4125560000 | -2.80 ↓ % | -8.76 ↓ % | -22.46 ↓ % | 128.42 Millionen Dollar | 9.68 Millionen Dollar | 0.3941840562 | |
| 390 | 7.511 | -8.98 ↓ % | -10.39 ↓ % | -16.40 ↓ % | 123.58 Millionen Dollar | 18.89 Millionen Dollar | 7.177 | |
| 391 | 1.5641 | -2.21 ↓ % | -0.59 ↓ % | -1.43 ↓ % | 120.92 Millionen Dollar | 48.59 Millionen Dollar | 1.4945 | |
| 442 | 0.0995930000 | -4.23 ↓ % | -8.75 ↓ % | -21.45 ↓ % | 98.60 Millionen Dollar | 31.91 Millionen Dollar | 0.0951579245 | |
| 510 | 0.5477 | -2.11 ↓ % | -3.62 ↓ % | 1.60 ↑ % | 77.64 Millionen Dollar | 20.46 Millionen Dollar | 0.5234 | |
| 550 | 0.0987820000 | -2.73 ↓ % | 2.03 ↑ % | -0.83 ↓ % | 68.44 Millionen Dollar | 28.40 Millionen Dollar | 0.0943830400 | |
| 560 | 2.610 | -3.67 ↓ % | -6.48 ↓ % | -3.65 ↓ % | 66.72 Millionen Dollar | 4.56 Millionen Dollar | 2.494 | |
| 625 | 0.3235730000 | -1.00 ↓ % | -5.38 ↓ % | -7.64 ↓ % | 52.33 Millionen Dollar | 1.09 Millionen Dollar | 0.3091636472 | |
| 628 | 0.2420360000 | -2.27 ↓ % | -3.91 ↓ % | -16.87 ↓ % | 51.83 Millionen Dollar | 25.78 Millionen Dollar | 0.2312576528 | |
| 719 | 0.0995290000 | 3.04 ↑ % | 13.48 ↑ % | 94.32 ↑ % | 36.90 Millionen Dollar | 274.75 Tausend Dollar | 0.0950967746 | |
| 772 | 0.0060190000 | -1.72 ↓ % | 12.53 ↑ % | 39.74 ↑ % | 31.85 Millionen Dollar | 516.96 Tausend Dollar | 0.0057509619 | |
| 792 | 0.0484550000 | -2.45 ↓ % | -6.60 ↓ % | -20.23 ↓ % | 30.44 Millionen Dollar | 8.69 Millionen Dollar | 0.0462972019 | |
| 844 | 0.0267250000 | -2.63 ↓ % | -3.34 ↓ % | 0.18 ↑ % | 25.85 Millionen Dollar | 2.58 Millionen Dollar | 0.0255348823 | |
| 868 | 0.0624670000 | 0.13 ↑ % | -13.22 ↓ % | 2.87 ↑ % | 24.27 Millionen Dollar | 1.92 Millionen Dollar | 0.0596852196 | |
| 1357 | 0.0000000000 | -1.11 ↓ % | -5.03 ↓ % | 4.69 ↑ % | 6.31 Millionen Dollar | 837.26 Tausend Dollar | 0.0000000000 | |
| 1426 | 0.0291600000 | -0.47 ↓ % | -3.02 ↓ % | -5.18 ↓ % | 5.31 Millionen Dollar | 217.57 Tausend Dollar | 0.0278614469 | |
| 1472 | 0.0008050000 | -0.07 ↓ % | -2.16 ↓ % | -10.37 ↓ % | 4.65 Millionen Dollar | 9.46 Tausend Dollar | 0.0007691517 | |
| 1491 | 0.0027610000 | -1.62 ↓ % | -5.63 ↓ % | 6.81 ↑ % | 4.40 Millionen Dollar | 55.45 Tausend Dollar | 0.0026380471 | |
| 3037 | 0.1200570000 | -5.01 ↓ % | -9.74 ↓ % | -5.70 ↓ % | 0.00 Dollar | 137.79 Millionen Dollar | 0.1147106217 | |
| 3054 | 0.0200710000 | -1.87 ↓ % | -3.79 ↓ % | -4.14 ↓ % | 0.00 Dollar | 18.36 Millionen Dollar | 0.0191771982 | |
| 3181 | 0.0210640000 | -0.33 ↓ % | -2.68 ↓ % | -7.94 ↓ % | 0.00 Dollar | 2.36 Millionen Dollar | 0.0201259780 |
Buna ziua
Hello,
How can I help you?