Rechercher un tag : made-in-america
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 71.81 Milliards De Dollars | 6.63 Milliards De Dollars | 0.8616 | |
| 6 | 1.0048 | -0.01 ↓ % | 1.02 ↑ % | -1.77 ↓ % | 62.98 Milliards De Dollars | 851.88 million De Dollars | 0.8659 | |
| 7 | 77.28 | 0.19 ↑ % | 1.86 ↑ % | 0.78 ↑ % | 45.05 Milliards De Dollars | 1.47 Milliards De Dollars | 66.60 | |
| 10 | 0.0700190000 | -0.02 ↓ % | 0.27 ↑ % | -2.60 ↓ % | 10.89 Milliards De Dollars | 283.44 million De Dollars | 0.0603398535 | |
| 11 | 507.41 | 0.36 ↑ % | 0.44 ↑ % | 5.69 ↑ % | 8.54 Milliards De Dollars | 260.37 million De Dollars | 437.26 | |
| 14 | 9.794 | 0.71 ↑ % | 3.57 ↑ % | 11.62 ↑ % | 7.33 Milliards De Dollars | 271.35 million De Dollars | 8.440 | |
| 15 | 0.1740020000 | -0.76 ↓ % | 0.72 ↑ % | -6.76 ↓ % | 6.36 Milliards De Dollars | 179.50 million De Dollars | 0.1499486595 | |
| 16 | 0.1564410000 | -0.10 ↓ % | 1.88 ↑ % | -3.07 ↓ % | 5.41 Milliards De Dollars | 81.27 million De Dollars | 0.1348152219 | |
| 18 | 203.50 | 0.24 ↑ % | 0.01 ↑ % | -4.83 ↓ % | 4.09 Milliards De Dollars | 142.20 million De Dollars | 175.37 | |
| 20 | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.97 Milliards De Dollars | 632.52 million De Dollars | 0.8609 | |
| 23 | 44.94 | 0.69 ↑ % | 0.83 ↑ % | -0.89 ↓ % | 3.48 Milliards De Dollars | 148.12 million De Dollars | 38.73 | |
| 25 | 0.0675970000 | 0.36 ↑ % | 2.81 ↑ % | 1.43 ↑ % | 2.96 Milliards De Dollars | 36.28 million De Dollars | 0.0582526611 | |
| 27 | 6.345 | -0.38 ↓ % | 0.35 ↑ % | 1.62 ↑ % | 2.74 Milliards De Dollars | 184.96 million De Dollars | 5.468 | |
| 28 | 0.6574 | -0.01 ↓ % | 1.70 ↑ % | -4.89 ↓ % | 2.68 Milliards De Dollars | 164.30 million De Dollars | 0.5666 | |
| 34 | 1.6019 | -0.89 ↓ % | -0.99 ↓ % | -3.42 ↓ % | 2.09 Milliards De Dollars | 125.18 million De Dollars | 1.3805 | |
| 35 | 3.293 | -0.83 ↓ % | 0.85 ↑ % | -7.09 ↓ % | 2.05 Milliards De Dollars | 146.22 million De Dollars | 2.838 | |
| 36 | 0.0603520000 | 0.08 ↑ % | 0.95 ↑ % | 9.96 ↑ % | 1.92 Milliards De Dollars | 35.50 million De Dollars | 0.0520091809 | |
| 40 | 0.3239630000 | -0.08 ↓ % | -1.92 ↓ % | -3.62 ↓ % | 1.58 Milliards De Dollars | 51.80 million De Dollars | 0.2791796507 | |
| 44 | 87.72 | -0.63 ↓ % | -0.92 ↓ % | -2.10 ↓ % | 1.35 Milliards De Dollars | 160.61 million De Dollars | 75.60 | |
| 51 | 0.3182860000 | -0.19 ↓ % | -1.18 ↓ % | -5.72 ↓ % | 1.15 Milliards De Dollars | 179.04 million De Dollars | 0.2742874165 | |
| 62 | 0.0258800000 | 0.56 ↑ % | 1.91 ↑ % | 0.02 ↑ % | 715.54 million De Dollars | 5.48 million De Dollars | 0.0223024523 | |
| 64 | 0.0790030000 | -0.56 ↓ % | 2.54 ↑ % | -2.46 ↓ % | 713.12 million De Dollars | 12.04 million De Dollars | 0.0680819413 | |
| 66 | 13.98 | -0.74 ↓ % | -1.10 ↓ % | 16.39 ↑ % | 666.30 million De Dollars | 26.83 million De Dollars | 12.05 | |
| 67 | 1.2672 | 0.14 ↑ % | 0.25 ↑ % | 0.35 ↑ % | 657.39 million De Dollars | 10.71 million De Dollars | 1.0920 | |
| 71 | 0.6360 | -0.09 ↓ % | 1.71 ↑ % | -9.40 ↓ % | 521.32 million De Dollars | 40.01 million De Dollars | 0.5481 | |
| 79 | 0.5304 | 0.01 ↑ % | 0.76 ↑ % | -6.93 ↓ % | 454.91 million De Dollars | 24.57 million De Dollars | 0.4570934138 | |
| 81 | 4.217 | -0.03 ↓ % | 5.02 ↑ % | -9.06 ↓ % | 421.62 million De Dollars | 53.94 million De Dollars | 3.634 | |
| 82 | 0.4036580000 | 0.14 ↑ % | 0.03 ↑ % | -3.40 ↓ % | 394.37 million De Dollars | 9.34 million De Dollars | 0.3478579327 | |
| 83 | 0.0061720000 | 0.09 ↑ % | 2.79 ↑ % | -3.70 ↓ % | 387.98 million De Dollars | 65.55 million De Dollars | 0.0053188074 | |
| 84 | 29.85 | 0.13 ↑ % | -0.29 ↓ % | -2.08 ↓ % | 382.16 million De Dollars | 30.38 million De Dollars | 25.72 | |
| 89 | 1.4090 | -0.02 ↓ % | 1.15 ↑ % | -4.90 ↓ % | 349.79 million De Dollars | 88.88 million De Dollars | 1.2142 | |
| 96 | 0.0385600000 | 0.26 ↑ % | -0.44 ↓ % | -3.62 ↓ % | 287.66 million De Dollars | 10.40 million De Dollars | 0.0332296198 | |
| 109 | 0.2003680000 | -0.10 ↓ % | -1.77 ↓ % | 2.38 ↑ % | 219.17 million De Dollars | 6.02 million De Dollars | 0.1726699292 | |
| 110 | 0.1189480000 | -0.18 ↓ % | 0.21 ↑ % | -5.50 ↓ % | 215.84 million De Dollars | 3.03 million De Dollars | 0.1025051043 | |
| 113 | 0.0000020000 | -0.06 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 201.79 million De Dollars | 14.03 million De Dollars | 0.0000017235 | |
| 117 | 10.85 | -0.67 ↓ % | -6.15 ↓ % | -16.15 ↓ % | 190.57 million De Dollars | 7.86 million De Dollars | 9.350 | |
| 119 | 0.0817890000 | -0.09 ↓ % | -1.22 ↓ % | -9.43 ↓ % | 187.13 million De Dollars | 20.48 million De Dollars | 0.0704828158 | |
| 121 | 17.69 | -0.29 ↓ % | 0.50 ↑ % | 8.85 ↑ % | 176.90 million De Dollars | 23.13 million De Dollars | 15.24 | |
| 128 | 0.0015840000 | 0.13 ↑ % | 1.01 ↑ % | -2.45 ↓ % | 158.39 million De Dollars | 8.48 million De Dollars | 0.0013650342 | |
| 134 | 0.1706770000 | -0.34 ↓ % | 0.42 ↑ % | -2.06 ↓ % | 149.17 million De Dollars | 8.36 million De Dollars | 0.1470832942 | |
| 137 | 0.0131220000 | -0.75 ↓ % | -1.25 ↓ % | -4.61 ↓ % | 143.58 million De Dollars | 7.90 million De Dollars | 0.0113080672 | |
| 140 | 0.4749390000 | -0.51 ↓ % | -3.37 ↓ % | -9.28 ↓ % | 141.03 million De Dollars | 3.43 million De Dollars | 0.4092853324 | |
| 141 | 0.1396130000 | -0.61 ↓ % | 0.54 ↑ % | 4.20 ↑ % | 139.61 million De Dollars | 4.81 million De Dollars | 0.1203134573 | |
| 142 | 0.0014470000 | 0.37 ↑ % | 3.10 ↑ % | -8.79 ↓ % | 139.03 million De Dollars | 802.01 Mille Dollars | 0.0012469725 | |
| 147 | 0.0028730000 | -0.10 ↓ % | -0.92 ↓ % | -3.23 ↓ % | 126.70 million De Dollars | 3.10 million De Dollars | 0.0024758480 | |
| 162 | 0.0608910000 | 0.18 ↑ % | 2.14 ↑ % | -4.90 ↓ % | 101.17 million De Dollars | 3.53 million De Dollars | 0.0524736717 | |
| 173 | 0.0587570000 | -0.48 ↓ % | 0.86 ↑ % | -6.45 ↓ % | 87.88 million De Dollars | 3.86 million De Dollars | 0.0506346673 | |
| 176 | 0.1018350000 | -0.72 ↓ % | -1.95 ↓ % | -8.49 ↓ % | 86.42 million De Dollars | 2.93 million De Dollars | 0.0877577369 | |
| 181 | 0.0127750000 | 1.51 ↑ % | 2.43 ↑ % | 4.08 ↑ % | 78.97 million De Dollars | 54.77 million De Dollars | 0.0110090351 | |
| 190 | 0.0011730000 | 0.11 ↑ % | 3.18 ↑ % | -2.99 ↓ % | 73.39 million De Dollars | 3.38 million De Dollars | 0.0010108492 | |
| 192 | 0.0039370000 | -0.15 ↓ % | -0.61 ↓ % | -1.07 ↓ % | 72.56 million De Dollars | 2.74 million De Dollars | 0.0033927649 | |
| 195 | 0.0708700000 | -0.11 ↓ % | 2.45 ↑ % | -4.02 ↓ % | 70.87 million De Dollars | 5.66 million De Dollars | 0.0610732147 | |
| 198 | 3.848 | 0.36 ↑ % | -3.05 ↓ % | -6.12 ↓ % | 70.24 million De Dollars | 7.18 million De Dollars | 3.316 | |
| 200 | 0.0013640000 | -0.10 ↓ % | -3.97 ↓ % | -19.35 ↓ % | 67.54 million De Dollars | 32.39 million De Dollars | 0.0011754461 | |
| 276 | 0.0746510000 | 0.15 ↑ % | -0.83 ↓ % | -4.88 ↓ % | 63.33 million De Dollars | 4.15 million De Dollars | 0.0643315444 | |
| 280 | 0.1746610000 | 0.60 ↑ % | -0.44 ↓ % | -14.46 ↓ % | 62.50 million De Dollars | 14.88 million De Dollars | 0.1505165620 | |
| 297 | 0.0000000000 | -0.16 ↓ % | -0.50 ↓ % | -11.23 ↓ % | 57.99 million De Dollars | 2.21 million De Dollars | 0.0000000000 | |
| 305 | 0.0863630000 | 0.07 ↑ % | -0.35 ↓ % | 0.21 ↑ % | 55.29 million De Dollars | 2.82 million De Dollars | 0.0744245243 | |
| 308 | 2.901 | 0.71 ↑ % | 1.22 ↑ % | -1.91 ↓ % | 54.23 million De Dollars | 1.92 million De Dollars | 2.500 | |
| 310 | 0.0072600000 | 0.62 ↑ % | 1.11 ↑ % | 0.32 ↑ % | 54.00 million De Dollars | 390.63 Mille Dollars | 0.0062564066 | |
| 331 | 0.3608870000 | 1.58 ↑ % | 0.33 ↑ % | -5.88 ↓ % | 48.09 million De Dollars | 222.37 Mille Dollars | 0.3109994247 | |
| 353 | 0.0025940000 | -3.78 ↓ % | -6.52 ↓ % | -10.41 ↓ % | 42.57 million De Dollars | 2.34 million De Dollars | 0.0022354158 | |
| 355 | 0.1163520000 | 0.46 ↑ % | 4.12 ↑ % | -0.14 ↓ % | 44.39 million De Dollars | 18.11 million De Dollars | 0.1002679649 | |
| 358 | 0.0408360000 | 0.13 ↑ % | 0.30 ↑ % | 0.85 ↑ % | 44.22 million De Dollars | 8.40 million De Dollars | 0.0351909947 | |
| 364 | 0.0349610000 | 0.48 ↑ % | -1.57 ↓ % | -2.88 ↓ % | 42.75 million De Dollars | 2.03 million De Dollars | 0.0301281312 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 million De Dollars | 4.25 Mille Dollars | 0.0907213433 | |
| 372 | 0.0268840000 | 0.06 ↑ % | -2.14 ↓ % | -5.19 ↓ % | 41.90 million De Dollars | 3.22 million De Dollars | 0.0231676634 | |
| 384 | 0.0029020000 | 0.04 ↑ % | -1.32 ↓ % | -0.11 ↓ % | 40.25 million De Dollars | 943.95 Mille Dollars | 0.0025008391 | |
| 393 | 0.0075590000 | 0.20 ↑ % | 6.36 ↑ % | -11.93 ↓ % | 38.25 million De Dollars | 14.47 million De Dollars | 0.0065140741 | |
| 397 | 0.0131180000 | 0.17 ↑ % | 0.08 ↑ % | -2.58 ↓ % | 37.63 million De Dollars | 12.65 million De Dollars | 0.0113046202 | |
| 408 | 13.09 | 0.09 ↑ % | 0.42 ↑ % | -2.64 ↓ % | 36.67 million De Dollars | 42.36 million De Dollars | 11.28 | |
| 426 | 0.0582560000 | 0.05 ↑ % | -1.46 ↓ % | -5.74 ↓ % | 35.26 million De Dollars | 1.40 million De Dollars | 0.0502029236 | |
| 438 | 0.0150540000 | -0.02 ↓ % | 13.69 ↑ % | 17.56 ↑ % | 34.26 million De Dollars | 1.14 million De Dollars | 0.0129729953 | |
| 450 | 0.0033360000 | 0.14 ↑ % | -0.63 ↓ % | -4.13 ↓ % | 33.36 million De Dollars | 4.86 million De Dollars | 0.0028748447 | |
| 451 | 0.0003700000 | 0.47 ↑ % | -1.51 ↓ % | -3.94 ↓ % | 33.26 million De Dollars | 2.47 million De Dollars | 0.0003188527 | |
| 454 | 0.0019770000 | 0.24 ↑ % | -1.79 ↓ % | -6.59 ↓ % | 32.66 million De Dollars | 740.67 Mille Dollars | 0.0017037074 | |
| 464 | 0.1677950000 | -0.18 ↓ % | -2.98 ↓ % | -7.84 ↓ % | 31.26 million De Dollars | 962.32 Mille Dollars | 0.1445996904 | |
| 528 | 0.2784270000 | -0.32 ↓ % | -1.15 ↓ % | -9.24 ↓ % | 26.07 million De Dollars | 523.41 Mille Dollars | 0.2399383652 | |
| 536 | 0.0058310000 | -0.30 ↓ % | -6.13 ↓ % | -9.26 ↓ % | 25.26 million De Dollars | 4.86 million De Dollars | 0.0050249459 | |
| 541 | 0.0004460000 | -1.31 ↓ % | -3.75 ↓ % | -8.65 ↓ % | 24.98 million De Dollars | 1.76 million De Dollars | 0.0003843467 | |
| 547 | 0.0614460000 | 0.45 ↑ % | -1.69 ↓ % | 0.44 ↑ % | 24.16 million De Dollars | 2.87 million De Dollars | 0.0529519507 | |
| 549 | 0.0025490000 | 0.60 ↑ % | -0.20 ↓ % | -1.62 ↓ % | 24.07 million De Dollars | 969.91 Mille Dollars | 0.0021966364 | |
| 569 | 0.0026280000 | 0.35 ↑ % | -3.34 ↓ % | -4.64 ↓ % | 22.48 million De Dollars | 4.43 million De Dollars | 0.0022647158 | |
| 592 | 0.0159520000 | 1.02 ↑ % | 1.87 ↑ % | 1.06 ↑ % | 21.54 million De Dollars | 987.98 Mille Dollars | 0.0137468593 | |
| 613 | 0.0032620000 | 0.02 ↑ % | -2.36 ↓ % | -7.11 ↓ % | 20.20 million De Dollars | 2.51 million De Dollars | 0.0028110742 | |
| 621 | 1.3778 | -1.12 ↓ % | 0.49 ↑ % | 2.69 ↑ % | 19.86 million De Dollars | 797.39 Mille Dollars | 1.1873 | |
| 630 | 0.0859890000 | 0.60 ↑ % | -2.89 ↓ % | -9.14 ↓ % | 19.36 million De Dollars | 66.13 million De Dollars | 0.0741022246 | |
| 637 | 0.0065710000 | 0.36 ↑ % | 1.79 ↑ % | -8.11 ↓ % | 18.88 million De Dollars | 570.11 Mille Dollars | 0.0056626512 | |
| 684 | 0.0117100000 | 0.10 ↑ % | -1.09 ↓ % | -6.34 ↓ % | 16.95 million De Dollars | 2.54 million De Dollars | 0.0100912564 | |
| 700 | 0.1659090000 | -0.31 ↓ % | -2.98 ↓ % | -6.79 ↓ % | 16.35 million De Dollars | 46.49 Mille Dollars | 0.1429744035 | |
| 707 | 0.0386980000 | 0.11 ↑ % | -1.85 ↓ % | -1.74 ↓ % | 16.14 million De Dollars | 1.48 million De Dollars | 0.0333485433 | |
| 744 | 0.0827780000 | 0.34 ↑ % | 1.55 ↑ % | 8.04 ↑ % | 14.38 million De Dollars | 2.28 million De Dollars | 0.0713351004 | |
| 747 | 0.1535820000 | 0.51 ↑ % | 0.47 ↑ % | -3.40 ↓ % | 14.26 million De Dollars | 4.93 million De Dollars | 0.1323514386 | |
| 768 | 0.0283700000 | -1.07 ↓ % | 96.16 ↑ % | 272.58 ↑ % | 13.29 million De Dollars | 36.66 million De Dollars | 0.0244482447 | |
| 840 | 0.0159790000 | 0.04 ↑ % | -2.12 ↓ % | -1.93 ↓ % | 11.02 million De Dollars | 1.37 million De Dollars | 0.0137701270 | |
| 873 | 0.0278890000 | 0.04 ↑ % | -0.85 ↓ % | -13.33 ↓ % | 10.15 million De Dollars | 5.68 million De Dollars | 0.0240337362 | |
| 907 | 0.0119180000 | 0.19 ↑ % | 2.70 ↑ % | 7.29 ↑ % | 9.33 million De Dollars | 244.07 Mille Dollars | 0.0102705034 | |
| 916 | 0.0998190000 | 1.87 ↑ % | -1.91 ↓ % | -1.64 ↓ % | 9.25 million De Dollars | 46.55 Mille Dollars | 0.0860204207 | |
| 933 | 0.0091140000 | -0.02 ↓ % | 5.63 ↑ % | 0.40 ↑ % | 8.81 million De Dollars | 1.60 million De Dollars | 0.0078541171 | |
| 944 | 0.0175020000 | -0.13 ↓ % | 3.03 ↑ % | -7.17 ↓ % | 8.64 million De Dollars | 854.65 Mille Dollars | 0.0150825935 |
