Rechercher un tag : made-in-america
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.2276 | -0.54 ↓ % | 3.82 ↑ % | 6.47 ↑ % | 76.18 Milliards De Dollars | 3.00 Milliards De Dollars | 0.0000000000 | |
| 6 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.99 Milliards De Dollars | 11.87 Milliards De Dollars | 0.0000000000 | |
| 7 | 73.81 | -0.29 ↓ % | 4.01 ↑ % | 11.87 ↑ % | 42.81 Milliards De Dollars | 2.71 Milliards De Dollars | 0.0000000000 | |
| 10 | 0.0878410000 | 0.14 ↑ % | -0.62 ↓ % | 3.18 ↑ % | 14.97 Milliards De Dollars | 947.43 million De Dollars | 0.0000000000 | |
| 12 | 512.07 | -0.10 ↓ % | 9.21 ↑ % | 14.37 ↑ % | 8.56 Milliards De Dollars | 1.08 Milliards De Dollars | 0.0000000000 | |
| 13 | 0.2126950000 | -1.35 ↓ % | 13.12 ↑ % | 6.58 ↑ % | 7.19 Milliards De Dollars | 877.31 million De Dollars | 0.0000000000 | |
| 16 | 0.1771200000 | -0.43 ↓ % | -1.89 ↓ % | 6.00 ↑ % | 6.44 Milliards De Dollars | 590.83 million De Dollars | 0.0000000000 | |
| 17 | 8.254 | -0.38 ↓ % | 1.53 ↑ % | 5.06 ↑ % | 6.00 Milliards De Dollars | 315.19 million De Dollars | 0.0000000000 | |
| 21 | 223.72 | -0.26 ↓ % | 6.54 ↑ % | 8.47 ↑ % | 4.49 Milliards De Dollars | 220.63 million De Dollars | 0.0000000000 | |
| 22 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.48 Milliards De Dollars | 2.16 Milliards De Dollars | 0.0000000000 | |
| 24 | 0.0827810000 | -0.17 ↓ % | 1.73 ↑ % | 2.80 ↑ % | 3.60 Milliards De Dollars | 97.68 million De Dollars | 0.0000000000 | |
| 25 | 45.79 | 0.30 ↑ % | 1.42 ↑ % | 7.56 ↑ % | 3.54 Milliards De Dollars | 293.34 million De Dollars | 0.0000000000 | |
| 26 | 0.7905 | -0.14 ↓ % | 0.01 ↑ % | 6.07 ↑ % | 3.19 Milliards De Dollars | 474.57 million De Dollars | 0.0000000000 | |
| 27 | 2.399 | -0.44 ↓ % | 6.90 ↑ % | 14.76 ↑ % | 3.11 Milliards De Dollars | 601.16 million De Dollars | 0.0000000000 | |
| 29 | 6.833 | -0.05 ↓ % | 1.69 ↑ % | 2.49 ↑ % | 2.95 Milliards De Dollars | 317.22 million De Dollars | 0.0000000000 | |
| 35 | 0.5947 | -0.41 ↓ % | 7.36 ↑ % | 20.77 ↑ % | 2.02 Milliards De Dollars | 1.25 Milliards De Dollars | 0.0000000000 | |
| 37 | 0.0598310000 | -0.12 ↓ % | 0.07 ↑ % | 6.09 ↑ % | 1.90 Milliards De Dollars | 46.82 million De Dollars | 0.0000000000 | |
| 39 | 2.914 | -2.05 ↓ % | 13.27 ↑ % | 17.35 ↑ % | 1.81 Milliards De Dollars | 232.28 million De Dollars | 0.0000000000 | |
| 40 | 0.3702710000 | -0.15 ↓ % | 0.93 ↑ % | 3.43 ↑ % | 1.80 Milliards De Dollars | 162.60 million De Dollars | 0.0000000000 | |
| 54 | 73.30 | -0.94 ↓ % | 7.20 ↑ % | 17.49 ↑ % | 1.13 Milliards De Dollars | 232.47 million De Dollars | 0.0000000000 | |
| 59 | 1.7659 | -1.13 ↓ % | -2.44 ↓ % | 9.33 ↑ % | 916.03 million De Dollars | 51.65 million De Dollars | 0.0000000000 | |
| 60 | 0.0330270000 | -0.28 ↓ % | 2.99 ↑ % | 3.41 ↑ % | 908.63 million De Dollars | 15.36 million De Dollars | 0.0000000000 | |
| 63 | 0.0948160000 | -0.54 ↓ % | 2.82 ↑ % | 4.11 ↑ % | 846.29 million De Dollars | 46.65 million De Dollars | 0.0000000000 | |
| 67 | 15.03 | -0.40 ↓ % | -8.14 ↓ % | -5.51 ↓ % | 706.26 million De Dollars | 54.01 million De Dollars | 0.0000000000 | |
| 74 | 0.7939 | 0.00 ↓ % | 0.41 ↑ % | 3.74 ↑ % | 627.28 million De Dollars | 93.73 million De Dollars | 0.0000000000 | |
| 75 | 0.6732 | -0.65 ↓ % | -0.83 ↓ % | 3.20 ↑ % | 560.00 million De Dollars | 72.34 million De Dollars | 0.0000000000 | |
| 76 | 5.589 | 0.38 ↑ % | 9.56 ↑ % | 1.14 ↑ % | 558.76 million De Dollars | 160.35 million De Dollars | 0.0000000000 | |
| 82 | 37.89 | -0.63 ↓ % | 0.10 ↑ % | 1.87 ↑ % | 482.51 million De Dollars | 92.47 million De Dollars | 0.0000000000 | |
| 84 | 1.9755 | -0.29 ↓ % | -3.00 ↓ % | 18.96 ↑ % | 469.00 million De Dollars | 259.96 million De Dollars | 0.0000000000 | |
| 87 | 0.0071040000 | -0.07 ↓ % | 3.06 ↑ % | 6.46 ↑ % | 446.56 million De Dollars | 99.11 million De Dollars | 0.0000000000 | |
| 89 | 0.0000050000 | -0.36 ↓ % | 3.12 ↑ % | 9.11 ↑ % | 418.51 million De Dollars | 83.36 million De Dollars | 0.0000000000 | |
| 92 | 0.4247490000 | 0.25 ↑ % | 13.03 ↑ % | 25.59 ↑ % | 404.61 million De Dollars | 50.95 million De Dollars | 0.0000000000 | |
| 94 | 0.0541010000 | -0.11 ↓ % | -1.52 ↓ % | 11.95 ↑ % | 390.49 million De Dollars | 36.78 million De Dollars | 0.0000000000 | |
| 99 | 0.1919710000 | -0.49 ↓ % | -1.29 ↓ % | 4.79 ↑ % | 348.35 million De Dollars | 8.32 million De Dollars | 0.0000000000 | |
| 109 | 0.0028190000 | 1.80 ↑ % | 5.33 ↑ % | 11.49 ↑ % | 281.94 million De Dollars | 12.01 million De Dollars | 0.0000000000 | |
| 113 | 0.2431830000 | 0.37 ↑ % | 0.99 ↑ % | 0.20 ↑ % | 264.58 million De Dollars | 13.97 million De Dollars | 0.0000000000 | |
| 119 | 0.0025790000 | -0.13 ↓ % | 4.86 ↑ % | 7.59 ↑ % | 247.74 million De Dollars | 1.68 million De Dollars | 0.0000000000 | |
| 124 | 0.8208 | 0.98 ↑ % | -1.05 ↓ % | 28.32 ↑ % | 242.00 million De Dollars | 17.37 million De Dollars | 0.0000000000 | |
| 126 | 0.1085210000 | 0.04 ↑ % | -1.49 ↓ % | 15.30 ↑ % | 233.59 million De Dollars | 49.09 million De Dollars | 0.0000000000 | |
| 129 | 12.82 | 0.00 ↑ % | 0.96 ↑ % | 4.95 ↑ % | 223.86 million De Dollars | 1.94 million De Dollars | 0.0000000000 | |
| 131 | 0.0203350000 | 0.16 ↑ % | 1.03 ↑ % | 3.07 ↑ % | 220.68 million De Dollars | 22.94 million De Dollars | 0.0000000000 | |
| 138 | 18.01 | -0.51 ↓ % | 0.25 ↑ % | 0.26 ↑ % | 179.84 million De Dollars | 10.45 million De Dollars | 0.0000000000 | |
| 142 | 0.2121010000 | -1.92 ↓ % | 4.50 ↑ % | 12.81 ↑ % | 167.78 million De Dollars | 34.79 million De Dollars | 0.0000000000 | |
| 144 | 0.1630340000 | -0.08 ↓ % | -1.17 ↓ % | 8.00 ↑ % | 163.03 million De Dollars | 10.52 million De Dollars | 0.0000000000 | |
| 149 | 0.0040440000 | 0.19 ↑ % | -0.28 ↓ % | 5.15 ↑ % | 155.79 million De Dollars | 12.90 million De Dollars | 0.0000000000 | |
| 152 | 0.0909700000 | -0.60 ↓ % | -0.76 ↓ % | -4.64 ↓ % | 136.07 million De Dollars | 12.38 million De Dollars | 0.0000000000 | |
| 157 | 0.0027340000 | -0.28 ↓ % | 0.22 ↑ % | 5.56 ↑ % | 132.89 million De Dollars | 23.87 million De Dollars | 0.0000000000 | |
| 164 | 0.0728400000 | -0.29 ↓ % | -0.55 ↓ % | 15.05 ↑ % | 120.04 million De Dollars | 12.05 million De Dollars | 0.0000000000 | |
| 172 | 0.3117250000 | -1.36 ↓ % | -0.13 ↓ % | -1.11 ↓ % | 110.89 million De Dollars | 48.19 million De Dollars | 0.0000000000 | |
| 180 | 0.1209500000 | -1.56 ↓ % | -2.19 ↓ % | -9.71 ↓ % | 102.09 million De Dollars | 8.49 million De Dollars | 0.0000000000 | |
| 190 | 0.0014300000 | -1.12 ↓ % | 1.49 ↑ % | 4.08 ↑ % | 89.47 million De Dollars | 8.01 million De Dollars | 0.0000000000 | |
| 198 | 4.744 | -0.27 ↓ % | 3.42 ↑ % | 8.40 ↑ % | 85.88 million De Dollars | 35.15 million De Dollars | 0.0000000000 | |
| 200 | 0.0805150000 | 2.90 ↑ % | -3.78 ↓ % | 10.93 ↑ % | 80.51 million De Dollars | 10.40 million De Dollars | 0.0000000000 | |
| 258 | 0.0437640000 | 3.98 ↑ % | 18.53 ↑ % | 15.76 ↑ % | 96.01 million De Dollars | 2.04 million De Dollars | 0.0000000000 | |
| 288 | 0.0882580000 | -0.25 ↓ % | -0.37 ↓ % | 7.78 ↑ % | 74.88 million De Dollars | 6.77 million De Dollars | 0.0000000000 | |
| 304 | 0.0044010000 | -0.07 ↓ % | 2.33 ↑ % | 5.54 ↑ % | 71.72 million De Dollars | 3.68 million De Dollars | 0.0000000000 | |
| 319 | 3.699 | 0.15 ↑ % | 1.79 ↑ % | 3.87 ↑ % | 67.91 million De Dollars | 3.58 million De Dollars | 0.0000000000 | |
| 333 | 0.1801860000 | -0.66 ↓ % | 4.05 ↑ % | 32.15 ↑ % | 62.98 million De Dollars | 43.77 million De Dollars | 0.0000000000 | |
| 334 | 0.0979000000 | -0.04 ↓ % | 2.84 ↑ % | 8.34 ↑ % | 62.67 million De Dollars | 4.07 million De Dollars | 0.0000000000 | |
| 338 | 0.0084790000 | 0.78 ↑ % | 2.21 ↑ % | 1.16 ↑ % | 62.44 million De Dollars | 1.76 million De Dollars | 0.0000000000 | |
| 343 | 0.0106220000 | -0.01 ↓ % | 4.30 ↑ % | -6.63 ↓ % | 61.16 million De Dollars | 9.86 million De Dollars | 0.0000000000 | |
| 345 | 0.0000000000 | -0.20 ↓ % | 2.03 ↑ % | 4.21 ↑ % | 60.41 million De Dollars | 2.99 million De Dollars | 0.0000000000 | |
| 362 | 0.0485410000 | 0.78 ↑ % | 11.97 ↑ % | 16.50 ↑ % | 57.56 million De Dollars | 60.38 million De Dollars | 0.0000000000 | |
| 367 | 0.3034700000 | 0.77 ↑ % | 0.71 ↑ % | -37.66 ↓ % | 56.54 million De Dollars | 3.99 million De Dollars | 0.0000000000 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 million De Dollars | 4.25 Mille Dollars | 0.0000000000 | |
| 370 | 0.0383850000 | 0.10 ↑ % | 1.27 ↑ % | 6.88 ↑ % | 56.09 million De Dollars | 4.02 million De Dollars | 0.0000000000 | |
| 392 | 0.0183650000 | -0.23 ↓ % | 1.68 ↑ % | 9.85 ↑ % | 51.80 million De Dollars | 12.22 million De Dollars | 0.0000000000 | |
| 402 | 0.0036220000 | 0.73 ↑ % | -2.91 ↓ % | 4.05 ↑ % | 50.00 million De Dollars | 6.15 million De Dollars | 0.0000000000 | |
| 410 | 0.0456820000 | -0.05 ↓ % | 1.63 ↑ % | 7.87 ↑ % | 49.47 million De Dollars | 11.05 million De Dollars | 0.0000000000 | |
| 415 | 0.0121470000 | -0.06 ↓ % | 0.14 ↑ % | 6.03 ↑ % | 48.61 million De Dollars | 13.62 million De Dollars | 0.0000000000 | |
| 416 | 0.3645340000 | 0.85 ↑ % | 1.22 ↑ % | -3.04 ↓ % | 48.57 million De Dollars | 121.41 Mille Dollars | 0.0000000000 | |
| 425 | 0.0025630000 | -0.29 ↓ % | 7.15 ↑ % | -8.02 ↓ % | 46.99 million De Dollars | 3.32 million De Dollars | 0.0000000000 | |
| 430 | 0.0005340000 | 0.08 ↑ % | 0.88 ↑ % | 2.75 ↑ % | 46.38 million De Dollars | 1.98 million De Dollars | 0.0000000000 | |
| 458 | 0.0025250000 | -0.47 ↓ % | 2.91 ↑ % | 1.52 ↑ % | 41.71 million De Dollars | 2.81 million De Dollars | 0.0000000000 | |
| 465 | 0.0007280000 | -0.44 ↓ % | 0.52 ↑ % | 4.96 ↑ % | 40.76 million De Dollars | 3.75 million De Dollars | 0.0000000000 | |
| 477 | 0.0039670000 | -0.41 ↓ % | 3.03 ↑ % | 4.85 ↑ % | 39.67 million De Dollars | 5.16 million De Dollars | 0.0000000000 | |
| 501 | 0.0315440000 | -0.07 ↓ % | 0.28 ↑ % | 2.61 ↑ % | 37.45 million De Dollars | 1.71 million De Dollars | 0.0000000000 | |
| 502 | 13.43 | -0.19 ↓ % | 2.14 ↑ % | 4.94 ↑ % | 37.45 million De Dollars | 8.82 million De Dollars | 0.0000000000 | |
| 506 | 0.0615680000 | -0.30 ↓ % | 1.86 ↑ % | 3.81 ↑ % | 37.08 million De Dollars | 1.73 million De Dollars | 0.0000000000 | |
| 567 | 0.0033480000 | -0.10 ↓ % | -0.26 ↓ % | -0.61 ↓ % | 31.61 million De Dollars | 7.22 million De Dollars | 0.0000000000 | |
| 571 | 2.158 | 0.47 ↑ % | 8.07 ↑ % | 6.78 ↑ % | 31.10 million De Dollars | 1.73 million De Dollars | 0.0000000000 | |
| 599 | 0.1292720000 | 0.53 ↑ % | 7.04 ↑ % | 13.59 ↑ % | 29.10 million De Dollars | 40.30 million De Dollars | 0.0000000000 | |
| 611 | 0.0054960000 | -0.34 ↓ % | 1.72 ↑ % | 4.36 ↑ % | 27.81 million De Dollars | 4.78 million De Dollars | 0.0000000000 | |
| 619 | 0.0031820000 | -0.27 ↓ % | 0.62 ↑ % | -1.30 ↓ % | 27.22 million De Dollars | 5.28 million De Dollars | 0.0000000000 | |
| 624 | 0.2808580000 | -0.52 ↓ % | -0.26 ↓ % | -1.70 ↓ % | 26.83 million De Dollars | 425.97 Mille Dollars | 0.0000000000 | |
| 626 | 0.0043070000 | 1.14 ↑ % | 1.60 ↑ % | -0.30 ↓ % | 26.67 million De Dollars | 3.32 million De Dollars | 0.0000000000 | |
| 656 | 0.0734710000 | 0.10 ↑ % | 1.76 ↑ % | 7.71 ↑ % | 24.85 million De Dollars | 11.27 million De Dollars | 0.0000000000 | |
| 691 | 0.0152670000 | -0.53 ↓ % | 2.13 ↑ % | 3.76 ↑ % | 21.82 million De Dollars | 2.06 million De Dollars | 0.0000000000 | |
| 695 | 0.0524390000 | -0.15 ↓ % | 2.68 ↑ % | 3.54 ↑ % | 21.60 million De Dollars | 2.22 million De Dollars | 0.0000000000 | |
| 715 | 0.0595530000 | -0.44 ↓ % | 1.04 ↑ % | -0.22 ↓ % | 20.42 million De Dollars | 6.01 million De Dollars | 0.0000000000 | |
| 716 | 0.2064310000 | -1.46 ↓ % | 1.20 ↑ % | -4.99 ↓ % | 20.34 million De Dollars | 55.15 Mille Dollars | 0.0000000000 | |
| 724 | 0.0069490000 | 0.37 ↑ % | 3.90 ↑ % | -1.13 ↓ % | 19.97 million De Dollars | 668.27 Mille Dollars | 0.0000000000 | |
| 787 | 0.1759100000 | -0.41 ↓ % | 4.00 ↑ % | -11.04 ↓ % | 16.33 million De Dollars | 8.88 million De Dollars | 0.0000000000 | |
| 794 | 0.0913080000 | 1.59 ↑ % | -4.86 ↓ % | 10.18 ↑ % | 15.80 million De Dollars | 3.13 million De Dollars | 0.0000000000 | |
| 830 | 0.0258610000 | -0.19 ↓ % | 2.25 ↑ % | 2.21 ↑ % | 14.37 million De Dollars | 1.28 million De Dollars | 0.0000000000 | |
| 846 | 0.0145010000 | -0.31 ↓ % | 4.37 ↑ % | 9.80 ↑ % | 14.02 million De Dollars | 745.71 Mille Dollars | 0.0000000000 | |
| 913 | 0.0176630000 | -0.37 ↓ % | 2.53 ↑ % | 3.29 ↑ % | 11.73 million De Dollars | 768.21 Mille Dollars | 0.0000000000 | |
| 920 | 0.0060910000 | -0.82 ↓ % | 1.74 ↑ % | -1.83 ↓ % | 11.48 million De Dollars | 165.99 Mille Dollars | 0.0000000000 | |
| 939 | 0.0221750000 | -0.11 ↓ % | -0.67 ↓ % | -2.03 ↓ % | 10.94 million De Dollars | 2.03 million De Dollars | 0.0000000000 | |
| 945 | 0.0138340000 | 1.00 ↑ % | -6.47 ↓ % | -23.63 ↓ % | 10.83 million De Dollars | 278.65 Mille Dollars | 0.0000000000 |
