Rechercher un tag : made-in-america
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.5323 | -0.56 ↓ % | 2.92 ↑ % | 9.29 ↑ % | 96.35 Milliards De Dollars | 6.80 Milliards De Dollars | 0.0000000000 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 74.66 Milliards De Dollars | 21.42 Milliards De Dollars | 0.0000000000 | |
| 7 | 116.85 | -0.49 ↓ % | 0.81 ↑ % | 15.77 ↑ % | 68.65 Milliards De Dollars | 6.20 Milliards De Dollars | 0.0000000000 | |
| 9 | 1,503.47 | -0.06 ↓ % | -2.10 ↓ % | 31.53 ↑ % | 25.38 Milliards De Dollars | 1.50 Milliards De Dollars | 0.0000000000 | |
| 11 | 0.0978220000 | -0.87 ↓ % | 5.38 ↑ % | 18.22 ↑ % | 16.80 Milliards De Dollars | 3.77 Milliards De Dollars | 0.0000000000 | |
| 13 | 12.91 | -0.71 ↓ % | -0.99 ↓ % | 13.41 ↑ % | 9.66 Milliards De Dollars | 598.12 million De Dollars | 0.0000000000 | |
| 14 | 0.2452070000 | -1.05 ↓ % | 1.98 ↑ % | 19.43 ↑ % | 9.02 Milliards De Dollars | 940.35 million De Dollars | 0.0000000000 | |
| 16 | 0.2099070000 | -1.39 ↓ % | -1.34 ↓ % | 7.69 ↑ % | 7.33 Milliards De Dollars | 425.49 million De Dollars | 0.0000000000 | |
| 17 | 4.505 | -0.03 ↓ % | 5.92 ↑ % | 88.51 ↑ % | 5.89 Milliards De Dollars | 1.85 Milliards De Dollars | 0.0000000000 | |
| 18 | 8.750 | -1.15 ↓ % | -2.93 ↓ % | 30.13 ↑ % | 5.43 Milliards De Dollars | 1.08 Milliards De Dollars | 0.0000000000 | |
| 19 | 269.82 | -0.44 ↓ % | 1.24 ↑ % | 21.47 ↑ % | 5.42 Milliards De Dollars | 353.42 million De Dollars | 0.0000000000 | |
| 21 | 10.91 | -0.03 ↓ % | -4.28 ↓ % | 45.12 ↑ % | 4.83 Milliards De Dollars | 810.06 million De Dollars | 0.0000000000 | |
| 23 | 60.10 | -0.57 ↓ % | -0.54 ↓ % | 14.32 ↑ % | 4.67 Milliards De Dollars | 552.00 million De Dollars | 0.0000000000 | |
| 25 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.35 Milliards De Dollars | 1.49 Milliards De Dollars | 0.0000000000 | |
| 26 | 1.0103 | -1.03 ↓ % | 0.88 ↑ % | 42.18 ↑ % | 4.14 Milliards De Dollars | 1.59 Milliards De Dollars | 0.0000000000 | |
| 27 | 0.0935980000 | -1.20 ↓ % | 4.59 ↑ % | 20.59 ↑ % | 4.10 Milliards De Dollars | 211.09 million De Dollars | 0.0000000000 | |
| 38 | 140.81 | -0.78 ↓ % | -4.14 ↓ % | 10.26 ↑ % | 2.17 Milliards De Dollars | 340.16 million De Dollars | 0.0000000000 | |
| 42 | 0.4301780000 | -0.80 ↓ % | -4.45 ↓ % | 23.27 ↑ % | 2.09 Milliards De Dollars | 334.70 million De Dollars | 0.0000000000 | |
| 47 | 0.0579820000 | 0.26 ↑ % | -0.49 ↓ % | 0.81 ↑ % | 1.84 Milliards De Dollars | 92.78 million De Dollars | 0.0000000000 | |
| 48 | 0.4480310000 | -0.27 ↓ % | -0.19 ↓ % | 19.74 ↑ % | 1.63 Milliards De Dollars | 355.28 million De Dollars | 0.0000000000 | |
| 51 | 32.36 | 0.33 ↑ % | -3.75 ↓ % | 46.36 ↑ % | 1.57 Milliards De Dollars | 108.97 million De Dollars | 0.0000000000 | |
| 61 | 0.0417950000 | -0.51 ↓ % | 0.99 ↑ % | 23.57 ↑ % | 1.16 Milliards De Dollars | 33.63 million De Dollars | 0.0000000000 | |
| 64 | 0.1086530000 | -1.57 ↓ % | -3.41 ↓ % | 15.28 ↑ % | 982.53 million De Dollars | 105.82 million De Dollars | 0.0000000000 | |
| 67 | 1.8121 | -0.79 ↓ % | 2.10 ↑ % | 32.40 ↑ % | 940.09 million De Dollars | 82.13 million De Dollars | 0.0000000000 | |
| 70 | 0.9861 | 0.13 ↑ % | -0.12 ↓ % | 11.25 ↑ % | 819.20 million De Dollars | 219.90 million De Dollars | 0.0000000000 | |
| 73 | 7.691 | -0.16 ↓ % | -1.95 ↓ % | 28.21 ↑ % | 768.86 million De Dollars | 180.54 million De Dollars | 0.0000000000 | |
| 74 | 59.12 | -0.33 ↓ % | -0.08 ↓ % | 10.72 ↑ % | 759.22 million De Dollars | 153.49 million De Dollars | 0.0000000000 | |
| 75 | 0.6991 | -1.62 ↓ % | 2.15 ↑ % | 27.02 ↑ % | 693.94 million De Dollars | 65.22 million De Dollars | 0.0000000000 | |
| 78 | 0.7553 | -0.59 ↓ % | -2.98 ↓ % | 30.04 ↑ % | 657.59 million De Dollars | 163.98 million De Dollars | 0.0000000000 | |
| 80 | 0.3437020000 | 0.56 ↑ % | 3.12 ↑ % | 32.43 ↑ % | 623.68 million De Dollars | 40.53 million De Dollars | 0.0000000000 | |
| 81 | 2.148 | -0.73 ↓ % | -0.79 ↓ % | 8.58 ↑ % | 605.43 million De Dollars | 469.76 million De Dollars | 0.0000000000 | |
| 84 | 0.0088820000 | -2.53 ↓ % | 6.79 ↑ % | 26.13 ↑ % | 558.30 million De Dollars | 403.20 million De Dollars | 0.0000000000 | |
| 94 | 0.0608300000 | -0.76 ↓ % | -4.20 ↓ % | 39.04 ↑ % | 461.08 million De Dollars | 179.71 million De Dollars | 0.0000000000 | |
| 104 | 0.3360460000 | -1.90 ↓ % | -4.17 ↓ % | 28.39 ↑ % | 368.59 million De Dollars | 14.13 million De Dollars | 0.0000000000 | |
| 109 | 17.88 | -0.80 ↓ % | 1.44 ↑ % | 8.01 ↑ % | 314.86 million De Dollars | 1.21 million De Dollars | 0.0000000000 | |
| 115 | 0.0000030000 | -1.53 ↓ % | 4.31 ↑ % | 27.20 ↑ % | 299.41 million De Dollars | 158.65 million De Dollars | 0.0000000000 | |
| 118 | 0.1232880000 | -1.12 ↓ % | -5.28 ↓ % | 23.69 ↑ % | 283.52 million De Dollars | 136.81 million De Dollars | 0.0000000000 | |
| 125 | 0.0232770000 | -0.82 ↓ % | 1.01 ↑ % | 30.39 ↑ % | 254.68 million De Dollars | 25.61 million De Dollars | 0.0000000000 | |
| 130 | 22.20 | -0.61 ↓ % | -0.59 ↓ % | 15.07 ↑ % | 222.00 million De Dollars | 23.30 million De Dollars | 0.0000000000 | |
| 131 | 0.2206920000 | -0.91 ↓ % | -1.89 ↓ % | 19.11 ↑ % | 220.69 million De Dollars | 7.69 million De Dollars | 0.0000000000 | |
| 133 | 0.2361430000 | -0.65 ↓ % | -2.34 ↓ % | 17.92 ↑ % | 218.50 million De Dollars | 30.98 million De Dollars | 0.0000000000 | |
| 140 | 0.0020190000 | -1.25 ↓ % | 0.27 ↑ % | 8.89 ↑ % | 201.91 million De Dollars | 10.43 million De Dollars | 0.0000000000 | |
| 141 | 0.6747 | 0.31 ↑ % | 4.41 ↑ % | 28.15 ↑ % | 201.12 million De Dollars | 17.91 million De Dollars | 0.0000000000 | |
| 151 | 0.0043750000 | -0.37 ↓ % | 3.04 ↑ % | -1.92 ↓ % | 172.05 million De Dollars | 12.70 million De Dollars | 0.0000000000 | |
| 160 | 0.0016140000 | -0.45 ↓ % | -0.13 ↓ % | 3.44 ↑ % | 155.27 million De Dollars | 1.34 million De Dollars | 0.0000000000 | |
| 161 | 0.0928550000 | -0.88 ↓ % | 1.14 ↑ % | 15.67 ↑ % | 154.94 million De Dollars | 6.30 million De Dollars | 0.0000000000 | |
| 165 | 7.580 | -1.10 ↓ % | -4.96 ↓ % | 20.19 ↑ % | 138.94 million De Dollars | 33.73 million De Dollars | 0.0000000000 | |
| 172 | 0.0836770000 | -0.52 ↓ % | 0.72 ↑ % | 12.70 ↑ % | 125.16 million De Dollars | 6.72 million De Dollars | 0.0000000000 | |
| 182 | 0.1340310000 | -1.13 ↓ % | -2.05 ↓ % | 21.29 ↑ % | 113.40 million De Dollars | 8.02 million De Dollars | 0.0000000000 | |
| 186 | 0.1062220000 | -0.98 ↓ % | 1.89 ↑ % | 4.89 ↑ % | 106.22 million De Dollars | 9.31 million De Dollars | 0.0000000000 | |
| 189 | 0.0020500000 | -0.80 ↓ % | 0.24 ↑ % | 21.61 ↑ % | 102.84 million De Dollars | 43.51 million De Dollars | 0.0000000000 | |
| 191 | 0.0016220000 | -1.68 ↓ % | -3.41 ↓ % | 14.14 ↑ % | 101.49 million De Dollars | 6.51 million De Dollars | 0.0000000000 | |
| 194 | 0.1166550000 | -1.72 ↓ % | -0.94 ↓ % | 6.60 ↑ % | 98.97 million De Dollars | 5.25 million De Dollars | 0.0000000000 | |
| 196 | 0.0147180000 | -0.72 ↓ % | 0.86 ↑ % | 14.53 ↑ % | 97.23 million De Dollars | 16.90 million De Dollars | 0.0000000000 | |
| 197 | 0.1501610000 | -1.11 ↓ % | 0.76 ↑ % | 29.33 ↑ % | 96.13 million De Dollars | 10.23 million De Dollars | 0.0000000000 | |
| 200 | 0.0571250000 | -2.02 ↓ % | -12.46 ↓ % | 63.18 ↑ % | 91.80 million De Dollars | 138.51 million De Dollars | 0.0000000000 | |
| 200 | 0.4920340000 | -0.19 ↓ % | 6.31 ↑ % | 7.39 ↑ % | 91.68 million De Dollars | 8.44 million De Dollars | 0.0000000000 | |
| 256 | 0.0384360000 | -3.53 ↓ % | -10.53 ↓ % | -25.73 ↓ % | 89.38 million De Dollars | 1.56 million De Dollars | 0.0000000000 | |
| 269 | 4.465 | -0.38 ↓ % | -0.20 ↓ % | 16.29 ↑ % | 84.22 million De Dollars | 4.67 million De Dollars | 0.0000000000 | |
| 275 | 0.0043330000 | -0.42 ↓ % | -0.69 ↓ % | -1.45 ↓ % | 80.09 million De Dollars | 2.20 million De Dollars | 0.0000000000 | |
| 286 | 0.0723790000 | 0.32 ↑ % | 0.18 ↑ % | 18.70 ↑ % | 78.38 million De Dollars | 9.69 million De Dollars | 0.0000000000 | |
| 288 | 0.0104110000 | 0.33 ↑ % | -1.11 ↓ % | 1.22 ↑ % | 77.80 million De Dollars | 914.97 Mille Dollars | 0.0000000000 | |
| 305 | 0.1976840000 | -0.24 ↓ % | 1.01 ↑ % | 4.17 ↑ % | 70.96 million De Dollars | 12.85 million De Dollars | 0.0000000000 | |
| 307 | 0.0000000000 | -0.11 ↓ % | -0.50 ↓ % | 4.64 ↑ % | 70.36 million De Dollars | 3.20 million De Dollars | 0.0000000000 | |
| 339 | 0.0485260000 | 0.53 ↑ % | 1.39 ↑ % | 10.22 ↑ % | 60.23 million De Dollars | 4.99 million De Dollars | 0.0000000000 | |
| 347 | 0.1453540000 | 0.07 ↑ % | 1.46 ↑ % | 15.24 ↑ % | 57.77 million De Dollars | 32.10 million De Dollars | 0.0000000000 | |
| 356 | 0.0903370000 | 0.06 ↑ % | -1.36 ↓ % | 10.29 ↑ % | 54.82 million De Dollars | 7.10 million De Dollars | 0.0000000000 | |
| 359 | 0.0187220000 | -0.16 ↓ % | -1.80 ↓ % | 4.80 ↑ % | 54.15 million De Dollars | 8.81 million De Dollars | 0.0000000000 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 million De Dollars | 4.25 Mille Dollars | 0.0000000000 | |
| 373 | 0.0009230000 | 0.84 ↑ % | 0.09 ↑ % | -5.08 ↓ % | 51.70 million De Dollars | 4.93 million De Dollars | 0.0000000000 | |
| 377 | 18.00 | -0.76 ↓ % | -3.55 ↓ % | 6.83 ↑ % | 50.60 million De Dollars | 14.07 million De Dollars | 0.0000000000 | |
| 378 | 0.0030530000 | -0.24 ↓ % | -3.07 ↓ % | 14.04 ↑ % | 50.44 million De Dollars | 5.13 million De Dollars | 0.0000000000 | |
| 387 | 0.0035040000 | 0.57 ↑ % | 2.56 ↑ % | 3.89 ↑ % | 48.60 million De Dollars | 2.77 million De Dollars | 0.0000000000 | |
| 391 | 0.0048170000 | -0.19 ↓ % | -2.76 ↓ % | 2.82 ↑ % | 48.17 million De Dollars | 5.97 million De Dollars | 0.0000000000 | |
| 407 | 0.3436130000 | 0.41 ↑ % | -1.47 ↓ % | 0.66 ↑ % | 45.79 million De Dollars | 135.68 Mille Dollars | 0.0000000000 | |
| 414 | 0.0087340000 | -0.05 ↓ % | -2.90 ↓ % | 13.15 ↑ % | 44.20 million De Dollars | 10.73 million De Dollars | 0.0000000000 | |
| 429 | 0.0004620000 | -0.03 ↓ % | -0.45 ↓ % | 5.46 ↑ % | 41.46 million De Dollars | 2.67 million De Dollars | 0.0000000000 | |
| 438 | 0.0089870000 | -0.33 ↓ % | -0.79 ↓ % | 12.43 ↑ % | 40.40 million De Dollars | 7.09 million De Dollars | 0.0000000000 | |
| 460 | 0.0022750000 | -0.20 ↓ % | -1.35 ↓ % | 0.66 ↑ % | 37.47 million De Dollars | 8.82 million De Dollars | 0.0000000000 | |
| 506 | 0.0037620000 | -0.02 ↓ % | 1.32 ↑ % | -14.69 ↓ % | 33.39 million De Dollars | 12.48 million De Dollars | 0.0000000000 | |
| 521 | 0.0033610000 | 0.47 ↑ % | 3.24 ↑ % | 2.28 ↑ % | 31.74 million De Dollars | 5.15 million De Dollars | 0.0000000000 | |
| 545 | 0.0721350000 | -0.32 ↓ % | -0.97 ↓ % | 6.48 ↑ % | 29.69 million De Dollars | 3.45 million De Dollars | 0.0000000000 | |
| 568 | 0.0044290000 | -0.63 ↓ % | -3.43 ↓ % | 19.08 ↑ % | 27.42 million De Dollars | 82.46 million De Dollars | 0.0000000000 | |
| 591 | 0.2763020000 | -0.04 ↓ % | -2.02 ↓ % | 1.43 ↑ % | 25.86 million De Dollars | 276.34 Mille Dollars | 0.0000000000 | |
| 597 | 0.1142070000 | -0.10 ↓ % | 1.23 ↑ % | 12.39 ↑ % | 25.71 million De Dollars | 35.50 million De Dollars | 0.0000000000 | |
| 621 | 0.0586360000 | 0.11 ↑ % | -1.47 ↓ % | 5.21 ↑ % | 24.62 million De Dollars | 3.17 million De Dollars | 0.0000000000 | |
| 648 | 1.5369 | -0.44 ↓ % | 0.29 ↑ % | 5.88 ↑ % | 22.15 million De Dollars | 767.25 Mille Dollars | 0.0000000000 | |
| 651 | 0.0152500000 | 0.13 ↑ % | -1.09 ↓ % | -9.87 ↓ % | 21.84 million De Dollars | 1.27 million De Dollars | 0.0000000000 | |
| 668 | 0.2119740000 | 4.67 ↑ % | 4.13 ↑ % | 10.13 ↑ % | 20.89 million De Dollars | 130.35 Mille Dollars | 0.0000000000 | |
| 697 | 0.0132470000 | 0.19 ↑ % | 0.72 ↑ % | 3.49 ↑ % | 19.30 million De Dollars | 1.95 million De Dollars | 0.0000000000 | |
| 701 | 0.0101790000 | 0.27 ↑ % | -3.38 ↓ % | 4.87 ↑ % | 19.19 million De Dollars | 9.32 million De Dollars | 0.0000000000 | |
| 719 | 0.1965610000 | -0.01 ↓ % | -2.08 ↓ % | 9.41 ↑ % | 18.25 million De Dollars | 26.69 million De Dollars | 0.0000000000 | |
| 753 | 0.0058720000 | 0.64 ↑ % | -2.49 ↓ % | -11.72 ↓ % | 16.87 million De Dollars | 528.76 Mille Dollars | 0.0000000000 | |
| 761 | 0.0170770000 | 1.12 ↑ % | 5.05 ↑ % | 16.12 ↑ % | 16.51 million De Dollars | 1.16 million De Dollars | 0.0000000000 | |
| 768 | 0.0283700000 | -1.07 ↓ % | 96.16 ↑ % | 272.58 ↑ % | 13.29 million De Dollars | 36.66 million De Dollars | 0.0000000000 | |
| 799 | 0.1387340000 | -0.82 ↓ % | -1.30 ↓ % | 3.07 ↑ % | 14.85 million De Dollars | 130.69 Mille Dollars | 0.0000000000 | |
| 818 | 0.0770950000 | 0.23 ↑ % | -1.51 ↓ % | 5.58 ↑ % | 13.87 million De Dollars | 1.92 million De Dollars | 0.0000000000 | |
| 837 | 0.0240360000 | -0.31 ↓ % | -3.39 ↓ % | 21.13 ↑ % | 13.27 million De Dollars | 2.67 million De Dollars | 0.0000000000 | |
| 841 | 0.0192400000 | 0.23 ↑ % | -1.74 ↓ % | 8.35 ↑ % | 13.18 million De Dollars | 2.77 million De Dollars | 0.0000000000 | |
| 863 | 0.0221820000 | 0.37 ↑ % | -3.22 ↓ % | 6.92 ↑ % | 12.32 million De Dollars | 1.90 million De Dollars | 0.0000000000 |
