Rechercher un tag : made-in-america
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.3126 | -0.29 ↓ % | 1.72 ↑ % | -6.80 ↓ % | 82.87 Milliards De Dollars | 1.67 Milliards De Dollars | 1.1715 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.39 Milliards De Dollars | 11.58 Milliards De Dollars | 0.8924 | |
| 7 | 105.63 | -0.19 ↓ % | 2.45 ↑ % | -5.70 ↓ % | 62.26 Milliards De Dollars | 2.26 Milliards De Dollars | 94.27 | |
| 10 | 1,163.54 | -0.13 ↓ % | 3.64 ↑ % | -11.13 ↓ % | 19.69 Milliards De Dollars | 1.09 Milliards De Dollars | 1,038.44 | |
| 11 | 0.0796280000 | -0.27 ↓ % | 0.99 ↑ % | -8.89 ↓ % | 13.70 Milliards De Dollars | 671.19 million De Dollars | 0.0710664771 | |
| 13 | 12.17 | -0.37 ↓ % | 1.88 ↑ % | -8.97 ↓ % | 9.10 Milliards De Dollars | 241.35 million De Dollars | 10.86 | |
| 15 | 0.2205970000 | -0.38 ↓ % | 0.79 ↑ % | -12.34 ↓ % | 8.12 Milliards De Dollars | 258.13 million De Dollars | 0.1968786312 | |
| 16 | 5.069 | -0.66 ↓ % | 2.07 ↑ % | -12.73 ↓ % | 6.64 Milliards De Dollars | 855.06 million De Dollars | 4.524 | |
| 17 | 0.1784960000 | -0.34 ↓ % | 0.73 ↑ % | -11.51 ↓ % | 6.28 Milliards De Dollars | 116.58 million De Dollars | 0.1593042886 | |
| 18 | 278.35 | -0.12 ↓ % | 1.57 ↑ % | -2.45 ↓ % | 5.60 Milliards De Dollars | 134.23 million De Dollars | 248.42 | |
| 20 | 59.78 | -0.25 ↓ % | 1.35 ↑ % | -8.82 ↓ % | 4.65 Milliards De Dollars | 257.21 million De Dollars | 53.35 | |
| 21 | 7.416 | -0.36 ↓ % | 2.40 ↑ % | -3.13 ↓ % | 4.63 Milliards De Dollars | 399.50 million De Dollars | 6.619 | |
| 23 | 9.767 | -0.25 ↓ % | 0.00 ↓ % | -11.31 ↓ % | 4.33 Milliards De Dollars | 321.20 million De Dollars | 8.717 | |
| 24 | 1.0097 | -0.12 ↓ % | 3.06 ↑ % | -10.08 ↓ % | 4.16 Milliards De Dollars | 549.06 million De Dollars | 0.9012 | |
| 26 | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.99 Milliards De Dollars | 784.66 million De Dollars | 0.8916 | |
| 28 | 0.0846450000 | -0.11 ↓ % | -3.21 ↓ % | -9.89 ↓ % | 3.73 Milliards De Dollars | 171.48 million De Dollars | 0.0755440542 | |
| 39 | 152.81 | -0.55 ↓ % | 0.55 ↑ % | -9.39 ↓ % | 2.36 Milliards De Dollars | 181.21 million De Dollars | 136.38 | |
| 40 | 0.4388360000 | -0.08 ↓ % | 0.72 ↑ % | -14.12 ↓ % | 2.14 Milliards De Dollars | 135.49 million De Dollars | 0.3916527921 | |
| 42 | 0.5077 | 0.86 ↑ % | 3.59 ↑ % | -7.57 ↓ % | 1.94 Milliards De Dollars | 272.54 million De Dollars | 0.4530715496 | |
| 46 | 0.0569380000 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.81 Milliards De Dollars | 36.06 million De Dollars | 0.0508160832 | |
| 58 | 23.80 | 0.00 ↓ % | 7.34 ↑ % | -4.32 ↓ % | 1.16 Milliards De Dollars | 36.21 million De Dollars | 21.24 | |
| 62 | 0.1114540000 | 0.14 ↑ % | 1.25 ↑ % | -15.93 ↓ % | 1.01 Milliards De Dollars | 72.41 million De Dollars | 0.0994705774 | |
| 63 | 0.0359320000 | -0.68 ↓ % | 3.95 ↑ % | -16.08 ↓ % | 997.61 million De Dollars | 11.90 million De Dollars | 0.0320686273 | |
| 66 | 1.8186 | -0.35 ↓ % | -0.26 ↓ % | -12.34 ↓ % | 943.43 million De Dollars | 31.18 million De Dollars | 1.6230 | |
| 69 | 1.0508 | -0.57 ↓ % | 0.44 ↑ % | -15.28 ↓ % | 878.01 million De Dollars | 140.30 million De Dollars | 0.9378 | |
| 70 | 8.614 | 0.79 ↑ % | 2.09 ↑ % | 8.42 ↑ % | 861.10 million De Dollars | 159.98 million De Dollars | 7.687 | |
| 71 | 0.7951 | -1.08 ↓ % | -4.61 ↓ % | -14.64 ↓ % | 798.13 million De Dollars | 56.22 million De Dollars | 0.7096 | |
| 76 | 0.7813 | -0.05 ↓ % | -1.35 ↓ % | -12.44 ↓ % | 690.02 million De Dollars | 74.88 million De Dollars | 0.6973 | |
| 78 | 0.3677510000 | 0.11 ↑ % | -0.15 ↓ % | -4.26 ↓ % | 667.32 million De Dollars | 22.58 million De Dollars | 0.3282107802 | |
| 81 | 49.05 | 0.00 ↑ % | 1.09 ↑ % | -7.06 ↓ % | 631.08 million De Dollars | 58.66 million De Dollars | 43.78 | |
| 90 | 1.7141 | -0.20 ↓ % | -1.01 ↓ % | -11.33 ↓ % | 483.15 million De Dollars | 229.46 million De Dollars | 1.5298 | |
| 92 | 0.0075540000 | -0.39 ↓ % | 2.08 ↑ % | -7.75 ↓ % | 474.83 million De Dollars | 106.07 million De Dollars | 0.0067418015 | |
| 93 | 0.0613160000 | -0.01 ↓ % | -1.44 ↓ % | -12.00 ↓ % | 472.12 million De Dollars | 41.70 million De Dollars | 0.0547233650 | |
| 104 | 0.2999720000 | -0.28 ↓ % | -0.15 ↓ % | -7.98 ↓ % | 329.73 million De Dollars | 5.84 million De Dollars | 0.2677193105 | |
| 112 | 0.1273590000 | 0.32 ↑ % | 0.98 ↑ % | -8.94 ↓ % | 292.88 million De Dollars | 68.17 million De Dollars | 0.1136654877 | |
| 114 | 0.1810890000 | 0.34 ↑ % | 0.85 ↑ % | 15.64 ↑ % | 270.86 million De Dollars | 28.89 million De Dollars | 0.1616184918 | |
| 116 | 0.0239620000 | -0.23 ↓ % | 0.70 ↑ % | -13.23 ↓ % | 264.05 million De Dollars | 14.79 million De Dollars | 0.0213856297 | |
| 117 | 0.0000030000 | 0.06 ↑ % | 0.30 ↑ % | -14.26 ↓ % | 260.35 million De Dollars | 20.55 million De Dollars | 0.0000026774 | |
| 118 | 14.59 | 0.14 ↑ % | 0.64 ↑ % | -12.59 ↓ % | 257.50 million De Dollars | 418.25 Mille Dollars | 13.02 | |
| 126 | 0.2377120000 | -0.43 ↓ % | -4.01 ↓ % | -14.52 ↓ % | 231.47 million De Dollars | 24.09 million De Dollars | 0.2121534435 | |
| 130 | 21.69 | -0.03 ↓ % | 1.55 ↑ % | -13.66 ↓ % | 216.92 million De Dollars | 14.00 million De Dollars | 19.36 | |
| 132 | 0.0021360000 | 0.29 ↑ % | 1.85 ↑ % | -10.35 ↓ % | 213.63 million De Dollars | 9.74 million De Dollars | 0.0019063394 | |
| 134 | 0.7014 | 0.05 ↑ % | 5.18 ↑ % | -9.31 ↓ % | 209.69 million De Dollars | 8.06 million De Dollars | 0.6260 | |
| 141 | 0.1886110000 | -0.07 ↓ % | -0.80 ↓ % | -15.19 ↓ % | 188.61 million De Dollars | 3.06 million De Dollars | 0.1683317339 | |
| 149 | 0.0041160000 | -0.77 ↓ % | 2.53 ↑ % | -10.20 ↓ % | 165.47 million De Dollars | 14.09 million De Dollars | 0.0036734518 | |
| 156 | 0.0893570000 | -0.55 ↓ % | -12.55 ↓ % | -11.82 ↓ % | 149.60 million De Dollars | 20.94 million De Dollars | 0.0797494247 | |
| 160 | 0.0015070000 | -0.36 ↓ % | -3.69 ↓ % | -13.83 ↓ % | 145.18 million De Dollars | 1.36 million De Dollars | 0.0013449689 | |
| 174 | 0.0178660000 | 0.01 ↑ % | -0.80 ↓ % | -22.18 ↓ % | 118.02 million De Dollars | 14.10 million De Dollars | 0.0159450655 | |
| 175 | 0.1807790000 | -0.29 ↓ % | -6.06 ↓ % | -18.95 ↓ % | 118.08 million De Dollars | 6.65 million De Dollars | 0.1613418227 | |
| 177 | 0.0018360000 | -0.90 ↓ % | -6.95 ↓ % | -22.63 ↓ % | 114.82 million De Dollars | 12.44 million De Dollars | 0.0016385951 | |
| 181 | 5.996 | -0.03 ↓ % | 2.20 ↑ % | -8.90 ↓ % | 110.37 million De Dollars | 15.15 million De Dollars | 5.351 | |
| 189 | 0.1151560000 | -0.08 ↓ % | -0.61 ↓ % | -18.81 ↓ % | 97.43 million De Dollars | 3.59 million De Dollars | 0.1027745420 | |
| 191 | 0.0019080000 | -0.15 ↓ % | -0.99 ↓ % | -20.44 ↓ % | 96.82 million De Dollars | 43.56 million De Dollars | 0.0017028537 | |
| 197 | 0.1073300000 | -0.20 ↓ % | 0.35 ↑ % | -13.99 ↓ % | 91.06 million De Dollars | 4.61 million De Dollars | 0.0957899857 | |
| 266 | 0.0818130000 | 0.97 ↑ % | -1.94 ↓ % | -11.18 ↓ % | 81.81 million De Dollars | 5.62 million De Dollars | 0.0730165481 | |
| 270 | 4.214 | 0.64 ↑ % | -2.18 ↓ % | -17.33 ↓ % | 80.10 million De Dollars | 1.64 million De Dollars | 3.761 | |
| 276 | 0.0525080000 | -7.03 ↓ % | 2.24 ↑ % | 58.12 ↑ % | 78.87 million De Dollars | 7.32 million De Dollars | 0.0468623923 | |
| 283 | 0.0702790000 | -0.21 ↓ % | 0.79 ↑ % | 4.61 ↑ % | 76.10 million De Dollars | 11.66 million De Dollars | 0.0627226722 | |
| 286 | 0.4053750000 | 1.11 ↑ % | -4.86 ↓ % | -17.48 ↓ % | 75.53 million De Dollars | 2.91 million De Dollars | 0.3617894854 | |
| 291 | 0.0584420000 | 2.61 ↑ % | 2.27 ↑ % | 1.65 ↑ % | 73.03 million De Dollars | 28.83 million De Dollars | 0.0521583746 | |
| 296 | 0.0007900000 | 2.99 ↑ % | 11.88 ↑ % | 23.71 ↑ % | 70.95 million De Dollars | 39.64 million De Dollars | 0.0007050600 | |
| 308 | 0.0411390000 | 0.36 ↑ % | -3.00 ↓ % | -13.18 ↓ % | 68.11 million De Dollars | 3.86 million De Dollars | 0.0367157759 | |
| 315 | 0.0086530000 | 0.26 ↑ % | -0.16 ↓ % | -13.50 ↓ % | 64.92 million De Dollars | 562.43 Mille Dollars | 0.0077226381 | |
| 318 | 0.0000000000 | 0.89 ↑ % | -0.54 ↓ % | -8.82 ↓ % | 63.80 million De Dollars | 2.52 million De Dollars | 0.0000000000 | |
| 320 | 0.0034170000 | -1.05 ↓ % | -0.97 ↓ % | -3.94 ↓ % | 63.28 million De Dollars | 2.70 million De Dollars | 0.0030496076 | |
| 325 | 0.1489910000 | 0.77 ↑ % | -3.78 ↓ % | -17.94 ↓ % | 61.58 million De Dollars | 29.35 million De Dollars | 0.1329716367 | |
| 337 | 0.1640080000 | 0.70 ↑ % | -5.61 ↓ % | -17.54 ↓ % | 59.08 million De Dollars | 12.00 million De Dollars | 0.1463740238 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 million De Dollars | 4.25 Mille Dollars | 0.0939550448 | |
| 369 | 17.66 | 0.88 ↑ % | -1.38 ↓ % | -9.66 ↓ % | 49.96 million De Dollars | 9.06 million De Dollars | 15.76 | |
| 371 | 0.0811920000 | 0.72 ↑ % | -2.16 ↓ % | -18.39 ↓ % | 49.40 million De Dollars | 1.67 million De Dollars | 0.0724623174 | |
| 395 | 0.0032510000 | 0.67 ↑ % | 0.33 ↑ % | -11.28 ↓ % | 45.08 million De Dollars | 2.07 million De Dollars | 0.0029014557 | |
| 398 | 0.3374010000 | -0.52 ↓ % | 0.39 ↑ % | -2.59 ↓ % | 44.96 million De Dollars | 191.86 Mille Dollars | 0.3011239819 | |
| 404 | 0.0187330000 | -0.39 ↓ % | 5.94 ↑ % | -23.38 ↓ % | 44.20 million De Dollars | 649.18 Mille Dollars | 0.0167188466 | |
| 405 | 0.0007840000 | -0.16 ↓ % | -5.02 ↓ % | -21.21 ↓ % | 43.93 million De Dollars | 2.51 million De Dollars | 0.0006997051 | |
| 419 | 0.0025200000 | 0.30 ↑ % | -1.75 ↓ % | -13.84 ↓ % | 41.64 million De Dollars | 1.44 million De Dollars | 0.0022490521 | |
| 428 | 0.0040550000 | 0.49 ↑ % | -3.42 ↓ % | -16.45 ↓ % | 40.55 million De Dollars | 4.20 million De Dollars | 0.0036190105 | |
| 445 | 0.0040540000 | 0.98 ↑ % | 5.20 ↑ % | 8.21 ↑ % | 38.27 million De Dollars | 3.08 million De Dollars | 0.0036181180 | |
| 452 | 0.0074560000 | 1.01 ↑ % | -2.26 ↓ % | -8.77 ↓ % | 37.73 million De Dollars | 5.52 million De Dollars | 0.0066543383 | |
| 490 | 0.0072940000 | 0.09 ↑ % | -2.67 ↓ % | -21.52 ↓ % | 33.99 million De Dollars | 60.32 million De Dollars | 0.0065097564 | |
| 521 | 0.0033490000 | 0.89 ↑ % | -5.54 ↓ % | -15.57 ↓ % | 30.57 million De Dollars | 5.13 million De Dollars | 0.0029889189 | |
| 525 | 0.0712400000 | 0.70 ↑ % | -4.13 ↓ % | -20.65 ↓ % | 30.07 million De Dollars | 4.54 million De Dollars | 0.0635803464 | |
| 549 | 0.0095940000 | 0.98 ↑ % | -5.89 ↓ % | -49.97 ↓ % | 27.95 million De Dollars | 61.54 million De Dollars | 0.0085624627 | |
| 550 | 0.2832400000 | 0.13 ↑ % | -3.24 ↓ % | -14.66 ↓ % | 27.91 million De Dollars | 48.72 Mille Dollars | 0.2527863184 | |
| 560 | 0.0044140000 | 0.28 ↑ % | -7.04 ↓ % | -11.16 ↓ % | 27.33 million De Dollars | 6.30 million De Dollars | 0.0039394111 | |
| 583 | 0.0598140000 | 0.78 ↑ % | -4.18 ↓ % | -19.19 ↓ % | 25.71 million De Dollars | 3.62 million De Dollars | 0.0533828585 | |
| 586 | 0.1139410000 | 0.53 ↑ % | -3.47 ↓ % | -19.11 ↓ % | 25.65 million De Dollars | 32.86 million De Dollars | 0.1016901776 | |
| 598 | 0.2633050000 | 0.54 ↑ % | -7.67 ↓ % | -24.08 ↓ % | 24.65 million De Dollars | 564.67 Mille Dollars | 0.2349947097 | |
| 614 | 0.0014110000 | 0.62 ↑ % | -3.37 ↓ % | -26.23 ↓ % | 23.30 million De Dollars | 3.49 million De Dollars | 0.0012592907 | |
| 625 | 1.5706 | 0.02 ↑ % | -1.37 ↓ % | -0.97 ↓ % | 22.64 million De Dollars | 599.23 Mille Dollars | 1.4018 | |
| 629 | 0.0389880000 | 2.08 ↑ % | -0.79 ↓ % | 69.52 ↑ % | 22.41 million De Dollars | 27.63 million De Dollars | 0.0347960492 | |
| 632 | 0.0297410000 | 0.89 ↑ % | -3.85 ↓ % | -9.50 ↓ % | 22.18 million De Dollars | 22.80 million De Dollars | 0.0265432774 | |
| 636 | 0.0150230000 | -0.64 ↓ % | -2.12 ↓ % | -9.63 ↓ % | 22.01 million De Dollars | 6.21 million De Dollars | 0.0134077421 | |
| 736 | 0.0059930000 | -0.12 ↓ % | 2.40 ↑ % | -11.06 ↓ % | 17.22 million De Dollars | 344.54 Mille Dollars | 0.0053486386 | |
| 737 | 0.0936190000 | 0.14 ↑ % | -2.00 ↓ % | -25.14 ↓ % | 17.20 million De Dollars | 3.50 million De Dollars | 0.0835531787 | |
| 750 | 0.0088580000 | 0.19 ↑ % | -3.75 ↓ % | -10.16 ↓ % | 16.70 million De Dollars | 256.34 Mille Dollars | 0.0079055967 | |
| 768 | 0.1700790000 | 0.32 ↑ % | -2.27 ↓ % | -15.42 ↓ % | 15.79 million De Dollars | 3.70 million De Dollars | 0.1517922760 | |
| 768 | 0.0283700000 | -1.07 ↓ % | 96.16 ↑ % | 272.58 ↑ % | 13.29 million De Dollars | 36.66 million De Dollars | 0.0253196860 | |
| 809 | 0.1324200000 | -0.43 ↓ % | -1.82 ↓ % | -11.66 ↓ % | 14.18 million De Dollars | 104.03 Mille Dollars | 0.1181823340 | |
| 845 | 0.0131520000 | 0.56 ↑ % | 2.41 ↑ % | -6.92 ↓ % | 12.71 million De Dollars | 768.74 Mille Dollars | 0.0117379101 | |
| 878 | 0.0019550000 | 2.89 ↑ % | -20.88 ↓ % | -21.71 ↓ % | 11.94 million De Dollars | 441.35 Mille Dollars | 0.0017448004 |
