Rechercher un tag : made-in-america
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.20 Milliards De Dollars | 9.87 Milliards De Dollars | 0.8750 | |
| 6 | 1.0896 | -0.02 ↓ % | -2.01 ↓ % | 3.75 ↑ % | 68.07 Milliards De Dollars | 1.58 Milliards De Dollars | 0.9535 | |
| 7 | 77.69 | 0.20 ↑ % | -3.66 ↓ % | 0.55 ↑ % | 45.20 Milliards De Dollars | 2.44 Milliards De Dollars | 67.98 | |
| 10 | 0.0722410000 | -0.11 ↓ % | -2.72 ↓ % | 0.08 ↑ % | 12.33 Milliards De Dollars | 623.89 million De Dollars | 0.0632139814 | |
| 12 | 464.98 | -0.12 ↓ % | -4.02 ↓ % | 11.99 ↑ % | 7.79 Milliards De Dollars | 420.88 million De Dollars | 406.88 | |
| 13 | 0.1812970000 | 0.05 ↑ % | -4.07 ↓ % | -7.71 ↓ % | 6.19 Milliards De Dollars | 221.44 million De Dollars | 0.1586426708 | |
| 14 | 0.1668010000 | -0.07 ↓ % | -4.65 ↓ % | 8.71 ↑ % | 6.08 Milliards De Dollars | 338.23 million De Dollars | 0.1459580474 | |
| 16 | 7.619 | -0.17 ↓ % | -2.93 ↓ % | 3.70 ↑ % | 5.54 Milliards De Dollars | 221.81 million De Dollars | 6.667 | |
| 19 | 234.30 | -0.24 ↓ % | -2.35 ↓ % | 11.07 ↑ % | 4.70 Milliards De Dollars | 131.90 million De Dollars | 205.02 | |
| 20 | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.44 Milliards De Dollars | 716.49 million De Dollars | 0.8741 | |
| 23 | 43.68 | 0.42 ↑ % | -0.49 ↓ % | 2.33 ↑ % | 3.38 Milliards De Dollars | 255.73 million De Dollars | 38.22 | |
| 25 | 0.0694290000 | 0.56 ↑ % | -2.12 ↓ % | -3.58 ↓ % | 3.04 Milliards De Dollars | 47.26 million De Dollars | 0.0607533604 | |
| 26 | 0.7102 | 0.18 ↑ % | -2.47 ↓ % | -0.64 ↓ % | 2.88 Milliards De Dollars | 224.12 million De Dollars | 0.6215 | |
| 28 | 6.470 | 0.23 ↑ % | -2.95 ↓ % | -2.71 ↓ % | 2.79 Milliards De Dollars | 253.92 million De Dollars | 5.662 | |
| 32 | 1.8900 | -0.03 ↓ % | -4.56 ↓ % | 4.05 ↑ % | 2.46 Milliards De Dollars | 225.95 million De Dollars | 1.6538 | |
| 35 | 3.265 | -0.41 ↓ % | 2.21 ↑ % | 17.13 ↑ % | 2.03 Milliards De Dollars | 294.77 million De Dollars | 2.857 | |
| 36 | 0.0586990000 | 0.41 ↑ % | 0.83 ↑ % | 2.27 ↑ % | 1.87 Milliards De Dollars | 40.93 million De Dollars | 0.0513641491 | |
| 42 | 0.3150290000 | -0.01 ↓ % | -4.25 ↓ % | -3.15 ↓ % | 1.53 Milliards De Dollars | 72.26 million De Dollars | 0.2756639212 | |
| 47 | 88.27 | -0.03 ↓ % | -1.54 ↓ % | 6.40 ↑ % | 1.36 Milliards De Dollars | 222.31 million De Dollars | 77.24 | |
| 47 | 0.3857200000 | -0.52 ↓ % | 1.04 ↑ % | 7.03 ↑ % | 1.36 Milliards De Dollars | 209.64 million De Dollars | 0.3375215860 | |
| 61 | 0.0292760000 | 0.14 ↑ % | -0.03 ↓ % | -5.03 ↓ % | 806.94 million De Dollars | 8.68 million De Dollars | 0.0256177589 | |
| 62 | 1.5344 | -0.04 ↓ % | -1.88 ↓ % | 2.01 ↑ % | 795.98 million De Dollars | 20.40 million De Dollars | 1.3426 | |
| 64 | 0.0849220000 | 0.38 ↑ % | -2.27 ↓ % | 0.55 ↑ % | 760.06 million De Dollars | 28.67 million De Dollars | 0.0743104016 | |
| 70 | 0.7659 | 0.39 ↑ % | -1.31 ↓ % | 4.06 ↑ % | 610.50 million De Dollars | 73.51 million De Dollars | 0.6702 | |
| 75 | 11.33 | -1.51 ↓ % | 5.20 ↑ % | -14.93 ↓ % | 534.89 million De Dollars | 37.85 million De Dollars | 9.913 | |
| 77 | 0.6150 | 0.14 ↑ % | -2.44 ↓ % | 5.10 ↑ % | 512.29 million De Dollars | 67.53 million De Dollars | 0.5382 | |
| 78 | 0.5244 | -0.19 ↓ % | -7.06 ↓ % | 11.83 ↑ % | 506.03 million De Dollars | 40.63 million De Dollars | 0.4588856748 | |
| 82 | 4.764 | 2.12 ↑ % | 0.31 ↑ % | 6.55 ↑ % | 476.22 million De Dollars | 70.55 million De Dollars | 4.168 | |
| 84 | 34.27 | 0.18 ↑ % | -3.15 ↓ % | 3.22 ↑ % | 437.29 million De Dollars | 54.89 million De Dollars | 29.98 | |
| 87 | 0.0061390000 | -0.02 ↓ % | -4.86 ↓ % | 0.23 ↑ % | 385.87 million De Dollars | 56.21 million De Dollars | 0.0053718890 | |
| 88 | 1.6002 | -0.18 ↓ % | -3.03 ↓ % | -4.91 ↓ % | 379.90 million De Dollars | 202.82 million De Dollars | 1.4002 | |
| 93 | 0.0000040000 | 0.09 ↑ % | -3.33 ↓ % | -5.55 ↓ % | 352.66 million De Dollars | 56.33 million De Dollars | 0.0000035002 | |
| 98 | 0.0471590000 | 0.10 ↑ % | -2.18 ↓ % | -0.51 ↓ % | 340.38 million De Dollars | 28.37 million De Dollars | 0.0412661528 | |
| 103 | 0.1676830000 | 0.75 ↑ % | 1.50 ↑ % | 1.53 ↑ % | 304.28 million De Dollars | 8.38 million De Dollars | 0.1467298354 | |
| 111 | 0.2398170000 | -0.76 ↓ % | -6.34 ↓ % | 14.39 ↑ % | 261.41 million De Dollars | 18.82 million De Dollars | 0.2098501871 | |
| 114 | 0.0023130000 | -0.24 ↓ % | -1.07 ↓ % | 1.32 ↑ % | 222.20 million De Dollars | 2.71 million De Dollars | 0.0020239745 | |
| 116 | 0.0021920000 | 0.68 ↑ % | 1.57 ↑ % | 0.48 ↑ % | 219.21 million De Dollars | 11.42 million De Dollars | 0.0019180943 | |
| 119 | 0.0995160000 | 0.80 ↑ % | -2.50 ↓ % | 5.28 ↑ % | 214.90 million De Dollars | 47.21 million De Dollars | 0.0870807792 | |
| 122 | 0.2475170000 | 0.12 ↑ % | 10.68 ↑ % | 26.53 ↑ % | 207.46 million De Dollars | 40.19 million De Dollars | 0.2165880182 | |
| 126 | 0.0175570000 | 0.32 ↑ % | -1.55 ↓ % | -0.85 ↓ % | 191.13 million De Dollars | 12.80 million De Dollars | 0.0153631300 | |
| 127 | 10.90 | -0.03 ↓ % | -1.31 ↓ % | -0.13 ↓ % | 190.77 million De Dollars | 1.56 million De Dollars | 9.537 | |
| 133 | 0.5826 | 0.24 ↑ % | -3.35 ↓ % | -1.78 ↓ % | 172.21 million De Dollars | 3.97 million De Dollars | 0.5098 | |
| 135 | 16.77 | -0.43 ↓ % | -2.17 ↓ % | 7.56 ↑ % | 167.73 million De Dollars | 11.12 million De Dollars | 14.68 | |
| 147 | 0.0037720000 | 0.53 ↑ % | -0.62 ↓ % | -3.00 ↓ % | 146.43 million De Dollars | 12.80 million De Dollars | 0.0033006622 | |
| 153 | 0.1395530000 | 0.80 ↑ % | 0.44 ↑ % | 6.38 ↑ % | 139.55 million De Dollars | 5.43 million De Dollars | 0.1221148758 | |
| 159 | 0.0843730000 | 0.17 ↑ % | -1.82 ↓ % | 6.72 ↑ % | 126.20 million De Dollars | 6.31 million De Dollars | 0.0738300030 | |
| 160 | 0.0742750000 | 0.09 ↑ % | 0.04 ↑ % | 16.51 ↑ % | 122.76 million De Dollars | 14.19 million De Dollars | 0.0649938188 | |
| 164 | 0.1396900000 | -1.23 ↓ % | 8.77 ↑ % | 0.73 ↑ % | 118.49 million De Dollars | 17.56 million De Dollars | 0.1222347567 | |
| 172 | 0.0020860000 | 0.11 ↑ % | -6.06 ↓ % | -9.37 ↓ % | 101.48 million De Dollars | 37.71 million De Dollars | 0.0018253397 | |
| 173 | 0.2798400000 | -0.26 ↓ % | -5.47 ↓ % | -5.46 ↓ % | 99.83 million De Dollars | 11.86 million De Dollars | 0.2448720331 | |
| 192 | 0.0811090000 | -0.16 ↓ % | -2.17 ↓ % | 8.68 ↑ % | 81.11 million De Dollars | 9.61 million De Dollars | 0.0709738627 | |
| 276 | 0.0896520000 | 0.80 ↑ % | 4.84 ↑ % | 9.99 ↑ % | 76.06 million De Dollars | 8.83 million De Dollars | 0.0784493550 | |
| 282 | 4.093 | 0.16 ↑ % | -3.33 ↓ % | 1.14 ↑ % | 74.40 million De Dollars | 16.23 million De Dollars | 3.581 | |
| 284 | 0.0011780000 | -0.18 ↓ % | -4.45 ↓ % | 9.45 ↑ % | 73.70 million De Dollars | 4.79 million De Dollars | 0.0010308007 | |
| 321 | 3.386 | 2.24 ↑ % | 4.04 ↑ % | 9.53 ↑ % | 62.60 million De Dollars | 5.34 million De Dollars | 2.963 | |
| 332 | 0.1665860000 | -0.21 ↓ % | -1.46 ↓ % | 6.80 ↑ % | 60.38 million De Dollars | 27.51 million De Dollars | 0.1457699132 | |
| 335 | 0.0036730000 | -0.17 ↓ % | -1.45 ↓ % | -2.44 ↓ % | 60.02 million De Dollars | 3.72 million De Dollars | 0.0032140329 | |
| 343 | 0.0097800000 | 0.45 ↑ % | -4.24 ↓ % | 1.05 ↑ % | 58.39 million De Dollars | 7.59 million De Dollars | 0.0085579205 | |
| 351 | 0.0077130000 | 0.00 ↑ % | -2.04 ↓ % | 2.99 ↑ % | 57.01 million De Dollars | 1.47 million De Dollars | 0.0067492067 | |
| 357 | 0.0867950000 | 0.04 ↑ % | -0.60 ↓ % | 0.67 ↑ % | 55.56 million De Dollars | 4.14 million De Dollars | 0.0759493572 | |
| 366 | 0.0000000000 | 0.24 ↑ % | -2.35 ↓ % | 1.09 ↑ % | 52.68 million De Dollars | 3.14 million De Dollars | 0.0000000000 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 million De Dollars | 4.25 Mille Dollars | 0.0921192768 | |
| 370 | 0.0183400000 | -0.75 ↓ % | -8.67 ↓ % | 24.05 ↑ % | 52.06 million De Dollars | 72.12 million De Dollars | 0.0160482886 | |
| 377 | 0.0336100000 | -0.15 ↓ % | -3.61 ↓ % | -4.52 ↓ % | 50.74 million De Dollars | 4.68 million De Dollars | 0.0294101952 | |
| 385 | 0.0408380000 | 0.13 ↑ % | -2.41 ↓ % | -1.51 ↓ % | 49.00 million De Dollars | 3.81 million De Dollars | 0.0357350060 | |
| 395 | 0.0440650000 | 0.03 ↑ % | -0.04 ↓ % | 1.41 ↑ % | 47.72 million De Dollars | 8.84 million De Dollars | 0.0385587698 | |
| 409 | 0.0200000000 | -5.25 ↓ % | -11.58 ↓ % | -4.47 ↓ % | 44.46 million De Dollars | 1.41 million De Dollars | 0.0175008600 | |
| 410 | 0.0112420000 | -0.46 ↓ % | -4.91 ↓ % | 1.21 ↑ % | 44.99 million De Dollars | 14.03 million De Dollars | 0.0098372334 | |
| 411 | 16.10 | 0.42 ↑ % | -1.35 ↓ % | 18.74 ↑ % | 44.95 million De Dollars | 14.39 million De Dollars | 14.09 | |
| 414 | 0.0024300000 | -0.13 ↓ % | -3.01 ↓ % | 1.18 ↑ % | 44.65 million De Dollars | 3.08 million De Dollars | 0.0021263545 | |
| 419 | 0.3310260000 | -0.01 ↓ % | 1.86 ↑ % | 5.11 ↑ % | 44.11 million De Dollars | 109.03 Mille Dollars | 0.2896619841 | |
| 431 | 0.0030980000 | 0.15 ↑ % | -2.43 ↓ % | -0.42 ↓ % | 42.75 million De Dollars | 5.87 million De Dollars | 0.0027108832 | |
| 448 | 0.2220780000 | -0.10 ↓ % | -3.73 ↓ % | -8.05 ↓ % | 41.38 million De Dollars | 1.51 million De Dollars | 0.1943277994 | |
| 462 | 0.0654550000 | 0.10 ↑ % | -4.67 ↓ % | -1.50 ↓ % | 39.52 million De Dollars | 7.07 million De Dollars | 0.0572759396 | |
| 463 | 0.0004400000 | -0.03 ↓ % | -1.26 ↓ % | -1.93 ↓ % | 39.52 million De Dollars | 16.97 million De Dollars | 0.0003850189 | |
| 512 | 0.0035040000 | 0.14 ↑ % | -1.42 ↓ % | -0.33 ↓ % | 35.04 million De Dollars | 4.44 million De Dollars | 0.0030661507 | |
| 518 | 0.0021070000 | 0.12 ↑ % | -1.88 ↓ % | -3.80 ↓ % | 34.82 million De Dollars | 2.42 million De Dollars | 0.0018437156 | |
| 520 | 0.0006170000 | 0.08 ↑ % | -2.48 ↓ % | -1.99 ↓ % | 34.54 million De Dollars | 4.57 million De Dollars | 0.0005399015 | |
| 588 | 0.0055060000 | 1.03 ↑ % | 4.56 ↑ % | 9.26 ↑ % | 27.86 million De Dollars | 8.88 million De Dollars | 0.0048179868 | |
| 620 | 0.1111200000 | -0.12 ↓ % | -0.85 ↓ % | 2.46 ↑ % | 25.01 million De Dollars | 28.57 million De Dollars | 0.0972347782 | |
| 627 | 0.0026110000 | -0.29 ↓ % | 2.19 ↑ % | -4.84 ↓ % | 24.65 million De Dollars | 2.39 million De Dollars | 0.0022847373 | |
| 630 | 0.0196860000 | 0.11 ↑ % | 1.26 ↑ % | 2.50 ↑ % | 24.55 million De Dollars | 2.13 million De Dollars | 0.0172260965 | |
| 639 | 0.0082430000 | 0.02 ↑ % | 7.17 ↑ % | 31.85 ↑ % | 23.69 million De Dollars | 814.62 Mille Dollars | 0.0072129794 | |
| 654 | 0.0026890000 | 0.10 ↑ % | -3.82 ↓ % | -11.80 ↓ % | 23.00 million De Dollars | 5.70 million De Dollars | 0.0023529906 | |
| 658 | 0.0669860000 | 0.02 ↑ % | -5.12 ↓ % | -15.16 ↓ % | 22.65 million De Dollars | 13.52 million De Dollars | 0.0586156304 | |
| 666 | 1.5171 | 0.06 ↑ % | -2.45 ↓ % | -13.48 ↓ % | 21.86 million De Dollars | 1.58 million De Dollars | 1.3276 | |
| 669 | 0.1253830000 | 0.35 ↑ % | -8.79 ↓ % | 9.53 ↑ % | 21.78 million De Dollars | 2.21 million De Dollars | 0.1097155165 | |
| 672 | 0.2323010000 | -0.32 ↓ % | -1.73 ↓ % | -1.51 ↓ % | 21.75 million De Dollars | 398.18 Mille Dollars | 0.2032733639 | |
| 674 | 0.0034810000 | 0.01 ↑ % | -1.47 ↓ % | -1.79 ↓ % | 21.56 million De Dollars | 2.42 million De Dollars | 0.0030460247 | |
| 702 | 0.2019550000 | 0.23 ↑ % | -2.57 ↓ % | -0.74 ↓ % | 19.90 million De Dollars | 71.27 Mille Dollars | 0.1767193091 | |
| 714 | 0.0135290000 | 0.14 ↑ % | -3.01 ↓ % | 2.39 ↑ % | 19.43 million De Dollars | 14.48 million De Dollars | 0.0118384567 | |
| 743 | 0.0431640000 | -0.21 ↓ % | -2.47 ↓ % | -3.68 ↓ % | 17.86 million De Dollars | 3.61 million De Dollars | 0.0377703561 | |
| 820 | 0.0400570000 | 0.52 ↑ % | -7.89 ↓ % | -20.54 ↓ % | 14.03 million De Dollars | 11.57 million De Dollars | 0.0350515975 | |
| 822 | 0.1501470000 | -1.23 ↓ % | -13.98 ↓ % | -11.79 ↓ % | 13.94 million De Dollars | 36.52 million De Dollars | 0.1313850813 | |
| 848 | 0.0191190000 | -6.91 ↓ % | 14.67 ↑ % | 23.92 ↑ % | 12.86 million De Dollars | 30.62 million De Dollars | 0.0167299471 | |
| 876 | 0.0217110000 | 0.57 ↑ % | -6.59 ↓ % | -4.36 ↓ % | 12.06 million De Dollars | 2.43 million De Dollars | 0.0189980586 | |
| 947 | 0.0126750000 | -0.52 ↓ % | 5.28 ↑ % | 31.82 ↑ % | 9.92 million De Dollars | 324.36 Mille Dollars | 0.0110911700 | |
| 955 | 0.0101240000 | 0.00 ↓ % | -9.48 ↓ % | -16.57 ↓ % | 9.79 million De Dollars | 1.04 million De Dollars | 0.0088589353 | |
| 961 | 0.1280410000 | -0.78 ↓ % | -5.41 ↓ % | 0.66 ↑ % | 9.58 million De Dollars | 4.61 million De Dollars | 0.1120413808 | |
| 966 | 0.0050660000 | 0.04 ↑ % | -5.31 ↓ % | -2.70 ↓ % | 9.55 million De Dollars | 154.67 Mille Dollars | 0.0044329678 |
