Rechercher un tag : made-in-america
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.3910 | -0.47 ↓ % | -0.60 ↓ % | 0.78 ↑ % | 87.28 Milliards De Dollars | 2.07 Milliards De Dollars | 1.1979 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.19 Milliards De Dollars | 11.33 Milliards De Dollars | 0.8611 | |
| 7 | 102.69 | -0.62 ↓ % | -2.17 ↓ % | 0.44 ↑ % | 60.19 Milliards De Dollars | 2.73 Milliards De Dollars | 88.43 | |
| 10 | 1,154.13 | 0.29 ↑ % | -3.37 ↓ % | 34.61 ↑ % | 19.46 Milliards De Dollars | 1.07 Milliards De Dollars | 993.87 | |
| 11 | 0.0893280000 | -0.87 ↓ % | -0.53 ↓ % | 7.50 ↑ % | 15.32 Milliards De Dollars | 986.37 million De Dollars | 0.0769240926 | |
| 13 | 12.46 | -1.26 ↓ % | -5.44 ↓ % | 8.87 ↑ % | 9.32 Milliards De Dollars | 569.52 million De Dollars | 10.73 | |
| 15 | 0.2170260000 | -0.84 ↓ % | -1.22 ↓ % | 8.83 ↑ % | 7.97 Milliards De Dollars | 475.11 million De Dollars | 0.1868902037 | |
| 16 | 0.1880170000 | -1.12 ↓ % | -1.68 ↓ % | 5.41 ↑ % | 6.54 Milliards De Dollars | 218.21 million De Dollars | 0.1619093354 | |
| 17 | 254.93 | -0.81 ↓ % | -0.53 ↓ % | 2.40 ↑ % | 5.12 Milliards De Dollars | 221.08 million De Dollars | 219.53 | |
| 20 | 6.983 | -0.20 ↓ % | -0.52 ↓ % | 18.16 ↑ % | 4.34 Milliards De Dollars | 451.86 million De Dollars | 6.014 | |
| 21 | 55.32 | -0.53 ↓ % | -1.22 ↓ % | 12.75 ↑ % | 4.29 Milliards De Dollars | 402.73 million De Dollars | 47.64 | |
| 22 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.24 Milliards De Dollars | 964.76 million De Dollars | 0.8608 | |
| 25 | 0.0798610000 | -0.55 ↓ % | -1.18 ↓ % | 6.21 ↑ % | 3.50 Milliards De Dollars | 75.17 million De Dollars | 0.0687716613 | |
| 26 | 8.036 | -0.32 ↓ % | 2.18 ↑ % | 10.43 ↑ % | 3.47 Milliards De Dollars | 473.85 million De Dollars | 6.920 | |
| 27 | 0.8077 | -1.69 ↓ % | -0.39 ↓ % | 10.59 ↑ % | 3.31 Milliards De Dollars | 716.84 million De Dollars | 0.6955 | |
| 31 | 2.279 | -1.37 ↓ % | -3.05 ↓ % | 14.77 ↑ % | 2.98 Milliards De Dollars | 315.47 million De Dollars | 1.9627 | |
| 40 | 129.63 | -0.87 ↓ % | -3.19 ↓ % | 1.15 ↑ % | 2.00 Milliards De Dollars | 185.76 million De Dollars | 111.63 | |
| 43 | 0.3751980000 | -0.89 ↓ % | -2.73 ↓ % | 7.54 ↑ % | 1.83 Milliards De Dollars | 135.69 million De Dollars | 0.3230987561 | |
| 44 | 0.0557370000 | -0.40 ↓ % | -1.50 ↓ % | -2.71 ↓ % | 1.77 Milliards De Dollars | 37.70 million De Dollars | 0.0479974717 | |
| 45 | 0.4666170000 | -1.61 ↓ % | 4.47 ↑ % | 25.29 ↑ % | 1.72 Milliards De Dollars | 484.93 million De Dollars | 0.4018234966 | |
| 61 | 0.0346610000 | 0.47 ↑ % | -2.63 ↓ % | 25.38 ↑ % | 959.72 million De Dollars | 38.19 million De Dollars | 0.0298480429 | |
| 64 | 18.46 | 1.21 ↑ % | 8.07 ↑ % | 9.36 ↑ % | 888.11 million De Dollars | 31.57 million De Dollars | 15.90 | |
| 65 | 0.0976510000 | -0.07 ↓ % | 2.97 ↑ % | 7.75 ↑ % | 882.72 million De Dollars | 30.25 million De Dollars | 0.0840913774 | |
| 67 | 63.09 | 0.67 ↑ % | -7.05 ↓ % | 37.47 ↑ % | 809.45 million De Dollars | 183.24 million De Dollars | 54.33 | |
| 70 | 1.5030 | -0.90 ↓ % | -2.08 ↓ % | 3.69 ↑ % | 779.73 million De Dollars | 35.73 million De Dollars | 1.2943 | |
| 73 | 0.8554 | -0.70 ↓ % | 3.89 ↑ % | 21.88 ↑ % | 707.47 million De Dollars | 149.31 million De Dollars | 0.7366 | |
| 75 | 0.6394 | -1.55 ↓ % | 18.37 ↑ % | 30.86 ↑ % | 630.82 million De Dollars | 183.05 million De Dollars | 0.5506 | |
| 76 | 6.260 | 0.57 ↑ % | 9.66 ↑ % | 29.02 ↑ % | 625.79 million De Dollars | 226.34 million De Dollars | 5.391 | |
| 77 | 2.247 | -0.64 ↓ % | -0.59 ↓ % | -5.77 ↓ % | 613.84 million De Dollars | 298.40 million De Dollars | 1.9353 | |
| 82 | 0.6456 | -1.58 ↓ % | 2.59 ↑ % | 17.43 ↑ % | 554.33 million De Dollars | 90.08 million De Dollars | 0.5560 | |
| 85 | 0.0081990000 | -1.18 ↓ % | -5.91 ↓ % | -6.96 ↓ % | 515.37 million De Dollars | 199.49 million De Dollars | 0.0070605033 | |
| 89 | 0.2668810000 | -0.79 ↓ % | -3.86 ↓ % | 5.26 ↑ % | 484.28 million De Dollars | 21.88 million De Dollars | 0.2298224381 | |
| 99 | 0.0490730000 | -0.92 ↓ % | 0.67 ↑ % | 7.91 ↑ % | 366.08 million De Dollars | 46.79 million De Dollars | 0.0422588214 | |
| 111 | 16.09 | 0.38 ↑ % | 0.24 ↑ % | 10.55 ↑ % | 283.04 million De Dollars | 2.59 million De Dollars | 13.85 | |
| 113 | 0.0000030000 | -1.17 ↓ % | -1.53 ↓ % | -1.65 ↓ % | 272.39 million De Dollars | 54.36 million De Dollars | 0.0000025834 | |
| 116 | 0.2365490000 | -0.23 ↓ % | -1.83 ↓ % | 8.33 ↑ % | 259.16 million De Dollars | 8.66 million De Dollars | 0.2037022790 | |
| 121 | 0.1083860000 | -1.08 ↓ % | -1.23 ↓ % | 9.96 ↑ % | 247.99 million De Dollars | 86.37 million De Dollars | 0.0933357368 | |
| 128 | 21.45 | 0.04 ↑ % | 1.52 ↑ % | 11.03 ↑ % | 214.51 million De Dollars | 10.67 million De Dollars | 18.47 | |
| 129 | 0.0192880000 | -0.49 ↓ % | 0.22 ↑ % | 18.80 ↑ % | 211.04 million De Dollars | 16.82 million De Dollars | 0.0166097069 | |
| 132 | 0.2160620000 | -0.78 ↓ % | 1.65 ↑ % | 6.31 ↑ % | 198.90 million De Dollars | 16.98 million De Dollars | 0.1860600628 | |
| 137 | 0.1822210000 | -1.01 ↓ % | -0.80 ↓ % | 7.50 ↑ % | 182.22 million De Dollars | 3.38 million De Dollars | 0.1569181564 | |
| 140 | 0.0017560000 | -0.79 ↓ % | -6.53 ↓ % | -6.23 ↓ % | 175.61 million De Dollars | 8.93 million De Dollars | 0.0015121654 | |
| 144 | 0.0017240000 | -0.27 ↓ % | 0.45 ↑ % | 0.10 ↑ % | 165.85 million De Dollars | 698.57 Mille Dollars | 0.0014846088 | |
| 145 | 0.5550 | -0.93 ↓ % | 0.09 ↑ % | 8.53 ↑ % | 165.18 million De Dollars | 4.38 million De Dollars | 0.4779510328 | |
| 149 | 0.0040180000 | -1.06 ↓ % | 0.09 ↑ % | 19.00 ↑ % | 157.97 million De Dollars | 7.45 million De Dollars | 0.0034600686 | |
| 161 | 0.0809560000 | 0.05 ↑ % | -0.28 ↓ % | 6.75 ↑ % | 134.85 million De Dollars | 4.21 million De Dollars | 0.0697146118 | |
| 164 | 6.958 | -0.61 ↓ % | -3.33 ↓ % | 21.63 ↑ % | 127.55 million De Dollars | 23.94 million De Dollars | 5.992 | |
| 170 | 0.0747050000 | -1.75 ↓ % | 1.61 ↑ % | 8.18 ↑ % | 111.74 million De Dollars | 5.17 million De Dollars | 0.0643316131 | |
| 171 | 0.1111950000 | -1.33 ↓ % | -1.68 ↓ % | 3.82 ↑ % | 111.19 million De Dollars | 7.86 million De Dollars | 0.0957546847 | |
| 181 | 0.5632 | -1.55 ↓ % | 1.14 ↑ % | -12.16 ↓ % | 104.94 million De Dollars | 12.77 million De Dollars | 0.4850184252 | |
| 184 | 0.1216240000 | -0.38 ↓ % | -0.17 ↓ % | 9.66 ↑ % | 102.91 million De Dollars | 5.25 million De Dollars | 0.1047355346 | |
| 189 | 0.0018970000 | -0.52 ↓ % | -0.58 ↓ % | 7.76 ↑ % | 94.60 million De Dollars | 38.30 million De Dollars | 0.0016335864 | |
| 194 | 0.0014760000 | 0.53 ↑ % | 1.89 ↑ % | 5.78 ↑ % | 92.34 million De Dollars | 4.11 million De Dollars | 0.0012710456 | |
| 195 | 0.0048310000 | -0.61 ↓ % | -1.94 ↓ % | 3.63 ↑ % | 89.19 million De Dollars | 3.08 million De Dollars | 0.0041601770 | |
| 199 | 0.0135950000 | -1.37 ↓ % | -5.65 ↓ % | -3.54 ↓ % | 86.93 million De Dollars | 10.39 million De Dollars | 0.0117072255 | |
| 200 | 0.1027340000 | -0.05 ↓ % | -0.66 ↓ % | 7.94 ↑ % | 87.16 million De Dollars | 3.68 million De Dollars | 0.0884685622 | |
| 272 | 0.1214820000 | 0.73 ↑ % | 0.92 ↑ % | 13.29 ↑ % | 77.77 million De Dollars | 4.22 million De Dollars | 0.1046132524 | |
| 273 | 0.0336660000 | 3.66 ↑ % | 3.85 ↑ % | 97.72 ↑ % | 77.69 million De Dollars | 3.33 million De Dollars | 0.0289912066 | |
| 283 | 3.961 | 0.44 ↑ % | 2.40 ↑ % | 10.85 ↑ % | 74.44 million De Dollars | 4.83 million De Dollars | 3.411 | |
| 290 | 0.0000000000 | 0.67 ↑ % | -2.77 ↓ % | 12.69 ↑ % | 71.48 million De Dollars | 3.40 million De Dollars | 0.0000000000 | |
| 291 | 0.0095560000 | 0.64 ↑ % | -0.64 ↓ % | 5.73 ↑ % | 71.28 million De Dollars | 684.14 Mille Dollars | 0.0082290730 | |
| 300 | 0.1940350000 | 0.57 ↑ % | -0.25 ↓ % | 6.57 ↑ % | 69.56 million De Dollars | 13.40 million De Dollars | 0.1670916880 | |
| 319 | 0.0584880000 | 0.12 ↑ % | 10.07 ↑ % | 24.74 ↑ % | 63.33 million De Dollars | 18.24 million De Dollars | 0.0503664733 | |
| 338 | 0.0458600000 | 1.08 ↑ % | 2.09 ↑ % | 5.12 ↑ % | 56.59 million De Dollars | 3.57 million De Dollars | 0.0394919721 | |
| 339 | 0.0351590000 | 0.47 ↑ % | -3.17 ↓ % | 4.99 ↑ % | 56.50 million De Dollars | 4.18 million De Dollars | 0.0302768916 | |
| 343 | 0.1414590000 | 1.55 ↑ % | 1.23 ↑ % | 9.95 ↑ % | 55.78 million De Dollars | 34.83 million De Dollars | 0.1218162862 | |
| 356 | 18.57 | 0.73 ↑ % | 0.26 ↑ % | 9.76 ↑ % | 52.17 million De Dollars | 10.53 million De Dollars | 15.99 | |
| 357 | 0.3902570000 | 0.20 ↑ % | 0.22 ↑ % | 7.79 ↑ % | 52.00 million De Dollars | 568.57 Mille Dollars | 0.3360666935 | |
| 367 | 0.0030360000 | -0.29 ↓ % | -1.44 ↓ % | 2.33 ↑ % | 49.92 million De Dollars | 2.70 million De Dollars | 0.0026144271 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 million De Dollars | 4.25 Mille Dollars | 0.0906558629 | |
| 368 | 0.0172960000 | 0.88 ↑ % | -1.84 ↓ % | 10.91 ↑ % | 49.87 million De Dollars | 7.77 million De Dollars | 0.0148943120 | |
| 371 | 0.0035780000 | -0.13 ↓ % | 1.10 ↑ % | -0.78 ↓ % | 49.62 million De Dollars | 2.20 million De Dollars | 0.0030811661 | |
| 378 | 0.0029090000 | -1.47 ↓ % | 1.44 ↑ % | 14.16 ↑ % | 48.05 million De Dollars | 7.09 million De Dollars | 0.0025050621 | |
| 380 | 0.0786230000 | 0.48 ↑ % | -1.96 ↓ % | 6.70 ↑ % | 47.71 million De Dollars | 2.42 million De Dollars | 0.0677055675 | |
| 413 | 0.0042820000 | 0.31 ↑ % | -2.02 ↓ % | 9.59 ↑ % | 42.82 million De Dollars | 5.69 million De Dollars | 0.0036874100 | |
| 418 | 0.0007570000 | 0.91 ↑ % | 0.98 ↑ % | 26.57 ↑ % | 42.42 million De Dollars | 3.33 million De Dollars | 0.0006518845 | |
| 433 | 0.0004500000 | 1.13 ↑ % | -0.29 ↓ % | 1.37 ↑ % | 40.43 million De Dollars | 2.73 million De Dollars | 0.0003875139 | |
| 435 | 0.0079030000 | 1.19 ↑ % | -3.28 ↓ % | 0.94 ↑ % | 39.99 million De Dollars | 8.83 million De Dollars | 0.0068056052 | |
| 442 | 0.0090190000 | 1.02 ↑ % | -1.73 ↓ % | 11.24 ↑ % | 39.06 million De Dollars | 5.77 million De Dollars | 0.0077666397 | |
| 512 | 0.0032570000 | 0.89 ↑ % | 4.56 ↑ % | 13.70 ↑ % | 30.75 million De Dollars | 2.33 million De Dollars | 0.0028047395 | |
| 525 | 0.0707580000 | 0.65 ↑ % | 0.99 ↑ % | 8.31 ↑ % | 29.12 million De Dollars | 3.61 million De Dollars | 0.0609326856 | |
| 533 | 0.0031880000 | 1.09 ↑ % | 2.61 ↑ % | 10.21 ↑ % | 28.24 million De Dollars | 12.97 million De Dollars | 0.0027453207 | |
| 542 | 0.2929220000 | 0.07 ↑ % | -1.34 ↓ % | -0.48 ↓ % | 27.42 million De Dollars | 285.47 Mille Dollars | 0.2522474369 | |
| 578 | 0.1121940000 | 1.38 ↑ % | 2.56 ↑ % | 4.00 ↑ % | 25.25 million De Dollars | 51.59 million De Dollars | 0.0966149655 | |
| 599 | 0.0171950000 | 0.37 ↑ % | 1.40 ↑ % | -0.37 ↓ % | 24.07 million De Dollars | 862.17 Mille Dollars | 0.0148073367 | |
| 600 | 0.0038710000 | 0.47 ↑ % | 0.10 ↑ % | 5.61 ↑ % | 23.97 million De Dollars | 4.50 million De Dollars | 0.0033334807 | |
| 606 | 1.6428 | -4.65 ↓ % | 10.48 ↑ % | 15.53 ↑ % | 23.68 million De Dollars | 1.08 million De Dollars | 1.4147 | |
| 640 | 0.0518240000 | 0.43 ↑ % | 0.54 ↑ % | 5.54 ↑ % | 21.70 million De Dollars | 3.53 million De Dollars | 0.0446278230 | |
| 642 | 0.0114680000 | 0.51 ↑ % | -0.43 ↓ % | -12.81 ↓ % | 21.62 million De Dollars | 434.58 Mille Dollars | 0.0098755765 | |
| 670 | 0.2021500000 | 0.24 ↑ % | -3.90 ↓ % | -0.27 ↓ % | 19.92 million De Dollars | 175.89 Mille Dollars | 0.1740798553 | |
| 674 | 0.0068220000 | 0.12 ↑ % | -0.49 ↓ % | -3.55 ↓ % | 19.60 million De Dollars | 544.35 Mille Dollars | 0.0058747107 | |
| 679 | 0.0132880000 | 0.24 ↑ % | -0.67 ↓ % | 2.10 ↑ % | 19.32 million De Dollars | 2.51 million De Dollars | 0.0114428549 | |
| 715 | 0.0185400000 | 1.65 ↑ % | -8.45 ↓ % | 6.33 ↑ % | 17.92 million De Dollars | 2.10 million De Dollars | 0.0159655727 | |
| 766 | 0.1725170000 | 0.80 ↑ % | -1.07 ↓ % | 5.24 ↑ % | 16.01 million De Dollars | 4.56 million De Dollars | 0.1485616344 | |
| 768 | 0.0283700000 | -1.07 ↓ % | 96.16 ↑ % | 272.58 ↑ % | 13.29 million De Dollars | 36.66 million De Dollars | 0.0244305985 | |
| 790 | 0.0827970000 | 0.60 ↑ % | -0.49 ↓ % | -6.07 ↓ % | 14.90 million De Dollars | 1.87 million De Dollars | 0.0712999742 | |
| 834 | 0.1223750000 | 0.10 ↑ % | 4.65 ↑ % | -26.62 ↓ % | 13.10 million De Dollars | 279.34 Mille Dollars | 0.1053822523 | |
| 848 | 0.0187000000 | 0.47 ↑ % | -0.97 ↓ % | 1.70 ↑ % | 12.78 million De Dollars | 1.24 million De Dollars | 0.0161033554 | |
| 854 | 0.0227260000 | 0.04 ↑ % | -3.29 ↓ % | 5.94 ↑ % | 12.63 million De Dollars | 1.71 million De Dollars | 0.0195703131 | |
| 903 | 0.0494090000 | 1.66 ↑ % | -0.37 ↓ % | 17.29 ↑ % | 11.19 million De Dollars | 336.85 Mille Dollars | 0.0425481651 |
