Rechercher un tag : made-in-america
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.3775 | -0.47 ↓ % | -1.59 ↓ % | -8.10 ↓ % | 86.96 Milliards De Dollars | 1.87 Milliards De Dollars | 1.2328 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.84 Milliards De Dollars | 13.67 Milliards De Dollars | 0.8948 | |
| 7 | 109.01 | -0.45 ↓ % | -0.69 ↓ % | -8.89 ↓ % | 64.22 Milliards De Dollars | 2.74 Milliards De Dollars | 97.56 | |
| 10 | 1,269.69 | -0.86 ↓ % | 3.22 ↑ % | -2.95 ↓ % | 21.47 Milliards De Dollars | 1.18 Milliards De Dollars | 1,136.31 | |
| 11 | 0.0850910000 | -0.44 ↓ % | -0.98 ↓ % | -10.29 ↓ % | 14.64 Milliards De Dollars | 749.63 million De Dollars | 0.0761521054 | |
| 13 | 13.02 | -0.42 ↓ % | -0.85 ↓ % | -5.88 ↓ % | 9.74 Milliards De Dollars | 291.01 million De Dollars | 11.65 | |
| 14 | 0.2430000000 | -1.02 ↓ % | -2.50 ↓ % | -9.39 ↓ % | 8.94 Milliards De Dollars | 434.14 million De Dollars | 0.2174726070 | |
| 16 | 5.592 | -0.02 ↓ % | 3.69 ↑ % | 11.52 ↑ % | 7.32 Milliards De Dollars | 1.63 Milliards De Dollars | 5.004 | |
| 17 | 0.1970060000 | -0.46 ↓ % | -2.04 ↓ % | -7.82 ↓ % | 6.91 Milliards De Dollars | 160.75 million De Dollars | 0.1763103227 | |
| 18 | 276.28 | -0.17 ↓ % | -1.11 ↓ % | -12.29 ↓ % | 5.55 Milliards De Dollars | 223.59 million De Dollars | 247.26 | |
| 19 | 63.28 | -0.85 ↓ % | -0.93 ↓ % | -11.39 ↓ % | 4.92 Milliards De Dollars | 272.48 million De Dollars | 56.63 | |
| 21 | 10.72 | -0.56 ↓ % | 1.01 ↑ % | -1.94 ↓ % | 4.75 Milliards De Dollars | 422.90 million De Dollars | 9.592 | |
| 23 | 7.471 | -0.17 ↓ % | -1.69 ↓ % | -16.33 ↓ % | 4.67 Milliards De Dollars | 529.28 million De Dollars | 6.686 | |
| 25 | 1.0880 | -0.53 ↓ % | -1.79 ↓ % | -8.51 ↓ % | 4.48 Milliards De Dollars | 641.25 million De Dollars | 0.9737 | |
| 26 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.23 Milliards De Dollars | 957.67 million De Dollars | 0.8941 | |
| 27 | 0.0905140000 | -0.49 ↓ % | -2.23 ↓ % | -10.44 ↓ % | 3.98 Milliards De Dollars | 87.50 million De Dollars | 0.0810054138 | |
| 38 | 163.33 | -0.55 ↓ % | -3.16 ↓ % | -10.42 ↓ % | 2.52 Milliards De Dollars | 248.24 million De Dollars | 146.17 | |
| 40 | 0.5015 | -0.04 ↓ % | 1.58 ↑ % | 2.38 ↑ % | 2.44 Milliards De Dollars | 348.49 million De Dollars | 0.4488410871 | |
| 44 | 0.5250 | -0.29 ↓ % | -7.43 ↓ % | -6.94 ↓ % | 2.00 Milliards De Dollars | 292.85 million De Dollars | 0.4698383806 | |
| 49 | 0.0569820000 | 0.08 ↑ % | 0.01 ↑ % | 3.91 ↑ % | 1.81 Milliards De Dollars | 30.22 million De Dollars | 0.0509959839 | |
| 60 | 23.51 | -0.42 ↓ % | 2.72 ↑ % | -16.86 ↓ % | 1.14 Milliards De Dollars | 57.69 million De Dollars | 21.04 | |
| 62 | 0.1252280000 | -0.67 ↓ % | -0.39 ↓ % | -3.11 ↓ % | 1.14 Milliards De Dollars | 126.44 million De Dollars | 0.1120726734 | |
| 64 | 0.0393760000 | -1.39 ↓ % | -3.43 ↓ % | -8.64 ↓ % | 1.09 Milliards De Dollars | 15.83 million De Dollars | 0.0352395118 | |
| 66 | 2.031 | -0.73 ↓ % | 5.99 ↑ % | 2.88 ↑ % | 1.05 Milliards De Dollars | 71.85 million De Dollars | 1.8176 | |
| 67 | 1.2006 | -0.46 ↓ % | 7.56 ↑ % | 10.91 ↑ % | 1.00 Milliards De Dollars | 321.88 million De Dollars | 1.0744 | |
| 69 | 0.9129 | 0.23 ↑ % | -4.51 ↓ % | 6.51 ↑ % | 917.00 million De Dollars | 62.86 million De Dollars | 0.8170 | |
| 73 | 7.835 | -0.45 ↓ % | 1.67 ↑ % | 4.06 ↑ % | 783.29 million De Dollars | 122.92 million De Dollars | 7.012 | |
| 76 | 0.8466 | -1.14 ↓ % | -10.77 ↓ % | 3.77 ↑ % | 737.87 million De Dollars | 131.11 million De Dollars | 0.7577 | |
| 79 | 0.3979580000 | 5.31 ↑ % | 2.98 ↑ % | 6.60 ↑ % | 722.14 million De Dollars | 26.39 million De Dollars | 0.3561521141 | |
| 83 | 50.97 | -0.22 ↓ % | -1.35 ↓ % | -13.17 ↓ % | 655.49 million De Dollars | 76.90 million De Dollars | 45.62 | |
| 90 | 1.9075 | 0.05 ↑ % | 0.81 ↑ % | -6.44 ↓ % | 537.67 million De Dollars | 297.88 million De Dollars | 1.7072 | |
| 93 | 0.0667510000 | -0.81 ↓ % | -3.97 ↓ % | -7.66 ↓ % | 505.96 million De Dollars | 54.91 million De Dollars | 0.0597387407 | |
| 94 | 0.0078870000 | -0.60 ↓ % | -2.93 ↓ % | -18.34 ↓ % | 495.81 million De Dollars | 132.09 million De Dollars | 0.0070584628 | |
| 107 | 0.3154650000 | -2.55 ↓ % | 3.72 ↑ % | -2.93 ↓ % | 346.59 million De Dollars | 18.93 million De Dollars | 0.2823250863 | |
| 112 | 0.1352070000 | -0.80 ↓ % | -5.90 ↓ % | 1.13 ↑ % | 310.93 million De Dollars | 95.89 million De Dollars | 0.1210033694 | |
| 117 | 16.57 | -0.09 ↓ % | -0.26 ↓ % | -9.80 ↓ % | 292.42 million De Dollars | 527.28 Mille Dollars | 14.83 | |
| 118 | 0.0000030000 | -0.47 ↓ % | -3.56 ↓ % | -14.91 ↓ % | 292.02 million De Dollars | 42.20 million De Dollars | 0.0000026848 | |
| 119 | 0.0265020000 | 0.20 ↑ % | -4.21 ↓ % | -9.80 ↓ % | 289.97 million De Dollars | 22.63 million De Dollars | 0.0237179384 | |
| 125 | 0.2599580000 | -0.68 ↓ % | 3.25 ↑ % | 0.10 ↑ % | 252.52 million De Dollars | 59.48 million De Dollars | 0.2326491521 | |
| 127 | 23.73 | -0.02 ↓ % | -4.46 ↓ % | -4.79 ↓ % | 237.34 million De Dollars | 23.49 million De Dollars | 21.24 | |
| 130 | 0.0023070000 | -2.59 ↓ % | 1.57 ↑ % | -9.24 ↓ % | 230.69 million De Dollars | 10.19 million De Dollars | 0.0020646473 | |
| 132 | 0.1508420000 | 0.63 ↑ % | 0.17 ↑ % | 44.97 ↑ % | 225.62 million De Dollars | 72.23 million De Dollars | 0.1349958971 | |
| 134 | 0.7369 | -1.27 ↓ % | -4.11 ↓ % | -2.18 ↓ % | 220.16 million De Dollars | 10.90 million De Dollars | 0.6595 | |
| 136 | 0.2167240000 | -0.16 ↓ % | -4.48 ↓ % | -5.50 ↓ % | 216.72 million De Dollars | 3.97 million De Dollars | 0.1939569271 | |
| 152 | 0.0043510000 | -1.42 ↓ % | -4.70 ↓ % | -8.83 ↓ % | 174.93 million De Dollars | 9.67 million De Dollars | 0.0038939231 | |
| 153 | 0.0017660000 | -0.12 ↓ % | 2.28 ↑ % | -10.00 ↓ % | 170.06 million De Dollars | 1.44 million De Dollars | 0.0015804799 | |
| 154 | 0.1001130000 | -0.01 ↓ % | -2.48 ↓ % | -1.11 ↓ % | 167.47 million De Dollars | 6.92 million De Dollars | 0.0895960292 | |
| 164 | 0.0024500000 | -2.25 ↓ % | 50.71 ↑ % | 41.30 ↑ % | 153.26 million De Dollars | 247.09 million De Dollars | 0.0021926251 | |
| 170 | 0.0217170000 | 1.96 ↑ % | 7.71 ↑ % | 10.60 ↑ % | 143.47 million De Dollars | 92.03 million De Dollars | 0.0194356074 | |
| 174 | 0.2099540000 | -0.45 ↓ % | -5.01 ↓ % | -11.08 ↓ % | 136.50 million De Dollars | 8.51 million De Dollars | 0.1878981223 | |
| 186 | 6.384 | -0.61 ↓ % | -2.53 ↓ % | -8.24 ↓ % | 117.51 million De Dollars | 19.55 million De Dollars | 5.713 | |
| 187 | 0.0023120000 | -0.63 ↓ % | -5.76 ↓ % | -6.49 ↓ % | 116.78 million De Dollars | 30.62 million De Dollars | 0.0020691221 | |
| 189 | 0.1367290000 | 0.41 ↑ % | -2.11 ↓ % | -5.98 ↓ % | 115.69 million De Dollars | 3.59 million De Dollars | 0.1223654818 | |
| 195 | 0.1216030000 | -0.38 ↓ % | -5.04 ↓ % | -3.40 ↓ % | 103.17 million De Dollars | 5.84 million De Dollars | 0.1088284832 | |
| 200 | 5.147 | -1.60 ↓ % | 1.79 ↑ % | -1.72 ↓ % | 97.64 million De Dollars | 1.90 million De Dollars | 4.606 | |
| 263 | 0.0921130000 | 0.48 ↑ % | 1.13 ↑ % | -11.90 ↓ % | 92.11 million De Dollars | 5.96 million De Dollars | 0.0824364372 | |
| 266 | 0.4912520000 | -0.42 ↓ % | -0.83 ↓ % | -17.08 ↓ % | 91.53 million De Dollars | 3.02 million De Dollars | 0.4396454861 | |
| 296 | 0.0473910000 | 0.07 ↑ % | 0.54 ↑ % | -7.09 ↓ % | 78.47 million De Dollars | 3.69 million De Dollars | 0.0424125281 | |
| 308 | 0.0099860000 | 0.53 ↑ % | 0.61 ↑ % | -5.56 ↓ % | 74.85 million De Dollars | 455.08 Mille Dollars | 0.0089369607 | |
| 309 | 0.1815610000 | 2.19 ↑ % | 17.15 ↑ % | 4.50 ↑ % | 74.49 million De Dollars | 57.31 million De Dollars | 0.1624878354 | |
| 313 | 0.0671840000 | -0.10 ↓ % | -1.18 ↓ % | -2.21 ↓ % | 72.75 million De Dollars | 8.49 million De Dollars | 0.0601262536 | |
| 316 | 0.0574890000 | -0.82 ↓ % | 3.91 ↑ % | 6.99 ↑ % | 71.75 million De Dollars | 7.12 million De Dollars | 0.0514497231 | |
| 317 | 0.1989050000 | 0.29 ↑ % | 0.53 ↑ % | -6.34 ↓ % | 71.59 million De Dollars | 11.59 million De Dollars | 0.1780098308 | |
| 321 | 0.0000000000 | 0.38 ↑ % | 0.64 ↑ % | -7.32 ↓ % | 69.97 million De Dollars | 1.87 million De Dollars | 0.0000000000 | |
| 334 | 0.0035570000 | -0.86 ↓ % | 0.48 ↑ % | -17.77 ↓ % | 65.85 million De Dollars | 2.82 million De Dollars | 0.0031833336 | |
| 350 | 0.0995000000 | 0.15 ↑ % | 3.41 ↑ % | -2.02 ↓ % | 60.54 million De Dollars | 3.58 million De Dollars | 0.0890474255 | |
| 363 | 0.0244510000 | 2.12 ↑ % | -9.25 ↓ % | 21.87 ↑ % | 57.49 million De Dollars | 810.48 Mille Dollars | 0.0218823980 | |
| 364 | 0.0006390000 | 0.09 ↑ % | 0.28 ↑ % | 1.69 ↑ % | 57.35 million De Dollars | 6.53 million De Dollars | 0.0005718724 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 million De Dollars | 4.25 Mille Dollars | 0.0942148610 | |
| 371 | 0.0191770000 | 0.25 ↑ % | 0.28 ↑ % | -12.07 ↓ % | 55.76 million De Dollars | 8.73 million De Dollars | 0.0171624370 | |
| 372 | 0.0009950000 | -0.60 ↓ % | -0.88 ↓ % | -4.19 ↓ % | 55.76 million De Dollars | 2.54 million De Dollars | 0.0008904743 | |
| 374 | 19.55 | 0.12 ↑ % | 2.15 ↑ % | -2.24 ↓ % | 55.29 million De Dollars | 16.69 million De Dollars | 17.50 | |
| 391 | 0.0036640000 | 0.08 ↑ % | 0.18 ↑ % | -3.26 ↓ % | 50.81 million De Dollars | 1.62 million De Dollars | 0.0032790931 | |
| 397 | 0.0332070000 | -1.19 ↓ % | -7.58 ↓ % | 10.62 ↑ % | 49.30 million De Dollars | 1.64 million De Dollars | 0.0297185714 | |
| 400 | 0.0048530000 | 0.36 ↑ % | 0.03 ↑ % | -2.19 ↓ % | 48.53 million De Dollars | 4.34 million De Dollars | 0.0043431875 | |
| 402 | 0.0029250000 | 0.45 ↑ % | -0.77 ↓ % | -8.05 ↓ % | 48.33 million De Dollars | 2.63 million De Dollars | 0.0026177258 | |
| 418 | 0.3463750000 | 0.64 ↑ % | 0.82 ↑ % | -4.27 ↓ % | 46.15 million De Dollars | 101.01 Mille Dollars | 0.3099879599 | |
| 434 | 0.0092940000 | 0.03 ↑ % | 1.06 ↑ % | -8.59 ↓ % | 43.31 million De Dollars | 44.81 million De Dollars | 0.0083176560 | |
| 455 | 0.0081730000 | 0.41 ↑ % | 0.30 ↑ % | -8.91 ↓ % | 41.36 million De Dollars | 4.69 million De Dollars | 0.0073144182 | |
| 476 | 0.0898180000 | 3.20 ↑ % | 8.06 ↑ % | 16.41 ↑ % | 37.86 million De Dollars | 6.50 million De Dollars | 0.0803825293 | |
| 494 | 0.0039670000 | 0.38 ↑ % | 1.24 ↑ % | -4.56 ↓ % | 36.06 million De Dollars | 5.03 million De Dollars | 0.0035502627 | |
| 503 | 0.0037460000 | -0.06 ↓ % | -1.78 ↓ % | 2.52 ↑ % | 35.37 million De Dollars | 932.07 Mille Dollars | 0.0033524790 | |
| 533 | 0.3319100000 | -2.63 ↓ % | 10.75 ↑ % | -3.69 ↓ % | 32.71 million De Dollars | 363.14 Mille Dollars | 0.2970425226 | |
| 534 | 0.3467770000 | 0.27 ↑ % | 6.72 ↑ % | 16.04 ↑ % | 32.47 million De Dollars | 2.14 million De Dollars | 0.3103477294 | |
| 540 | 0.0740160000 | 0.12 ↑ % | 3.62 ↑ % | 2.34 ↑ % | 31.82 million De Dollars | 6.23 million De Dollars | 0.0662405452 | |
| 544 | 0.1408520000 | -0.32 ↓ % | 6.34 ↑ % | 6.58 ↑ % | 31.71 million De Dollars | 23.43 million De Dollars | 0.1260553565 | |
| 545 | 0.0019090000 | 0.13 ↑ % | -11.64 ↓ % | -18.45 ↓ % | 31.50 million De Dollars | 25.08 million De Dollars | 0.0017084576 | |
| 553 | 0.0049690000 | 0.04 ↑ % | -0.46 ↓ % | 5.12 ↑ % | 30.77 million De Dollars | 8.01 million De Dollars | 0.0044470016 | |
| 631 | 0.0328590000 | 0.86 ↑ % | -3.14 ↓ % | 59.15 ↑ % | 24.87 million De Dollars | 34.73 million De Dollars | 0.0294071292 | |
| 643 | 0.0166230000 | -0.01 ↓ % | 0.73 ↑ % | -0.65 ↓ % | 24.32 million De Dollars | 4.59 million De Dollars | 0.0148767372 | |
| 657 | 0.1251660000 | 1.29 ↑ % | 22.20 ↑ % | 44.39 ↑ % | 22.99 million De Dollars | 89.94 million De Dollars | 0.1120171865 | |
| 661 | 1.5861 | -0.38 ↓ % | 0.30 ↑ % | 0.49 ↑ % | 22.86 million De Dollars | 843.86 Mille Dollars | 1.4195 | |
| 722 | 0.0067380000 | -0.06 ↓ % | -0.58 ↓ % | -10.59 ↓ % | 19.36 million De Dollars | 419.27 Mille Dollars | 0.0060301664 | |
| 733 | 0.2010780000 | 0.59 ↑ % | -0.73 ↓ % | -5.16 ↓ % | 18.67 million De Dollars | 4.25 million De Dollars | 0.1799545550 | |
| 736 | 0.0098600000 | -0.08 ↓ % | 1.18 ↑ % | -7.02 ↓ % | 18.59 million De Dollars | 229.42 Mille Dollars | 0.0088241971 | |
| 768 | 0.0283700000 | -1.07 ↓ % | 96.16 ↑ % | 272.58 ↑ % | 13.29 million De Dollars | 36.66 million De Dollars | 0.0253897031 | |
| 797 | 0.1499020000 | 0.00 ↓ % | 3.09 ↑ % | -3.79 ↓ % | 16.05 million De Dollars | 110.00 Mille Dollars | 0.1341546450 | |
| 817 | 0.0024970000 | -0.27 ↓ % | 0.39 ↑ % | -11.50 ↓ % | 15.25 million De Dollars | 427.76 Mille Dollars | 0.0022346877 | |
| 845 | 0.0615210000 | -0.36 ↓ % | -1.40 ↓ % | -2.78 ↓ % | 13.93 million De Dollars | 195.84 Mille Dollars | 0.0550581574 | |
| 850 | 0.0141290000 | 0.10 ↑ % | -4.94 ↓ % | -0.38 ↓ % | 13.66 million De Dollars | 983.35 Mille Dollars | 0.0126447344 |
