Rechercher un tag : made-in-america
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 1.4321 | 0.04 ↑ % | 3.33 ↑ % | 3.48 ↑ % | 88.50 Milliards De Dollars | 1.77 Milliards De Dollars | 1.2143 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.92 Milliards De Dollars | 12.37 Milliards De Dollars | 0.8478 | |
| 7 | 93.79 | 0.07 ↑ % | 6.22 ↑ % | 12.10 ↑ % | 54.16 Milliards De Dollars | 4.96 Milliards De Dollars | 79.53 | |
| 9 | 0.1107480000 | -0.07 ↓ % | 4.01 ↑ % | 2.57 ↑ % | 17.07 Milliards De Dollars | 1.20 Milliards De Dollars | 0.0939100956 | |
| 11 | 617.15 | -0.06 ↓ % | 8.47 ↑ % | 63.09 ↑ % | 10.29 Milliards De Dollars | 1.11 Milliards De Dollars | 523.32 | |
| 12 | 0.2776090000 | 0.14 ↑ % | 5.94 ↑ % | 12.09 ↑ % | 10.05 Milliards De Dollars | 485.81 million De Dollars | 0.2354018829 | |
| 14 | 452.73 | -0.07 ↓ % | 0.52 ↑ % | 0.44 ↑ % | 9.07 Milliards De Dollars | 224.88 million De Dollars | 383.90 | |
| 15 | 10.59 | 0.29 ↑ % | 7.23 ↑ % | 16.30 ↑ % | 7.70 Milliards De Dollars | 893.51 million De Dollars | 8.977 | |
| 19 | 0.1675280000 | -0.03 ↓ % | 5.48 ↑ % | 4.99 ↑ % | 5.61 Milliards De Dollars | 150.26 million De Dollars | 0.1420573779 | |
| 22 | 58.77 | -0.15 ↓ % | 4.03 ↑ % | 5.78 ↑ % | 4.53 Milliards De Dollars | 337.69 million De Dollars | 49.84 | |
| 23 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Milliards De Dollars | 953.60 million De Dollars | 0.8475 | |
| 24 | 1.0877 | -0.10 ↓ % | 12.64 ↑ % | 18.55 ↑ % | 4.36 Milliards De Dollars | 811.49 million De Dollars | 0.9224 | |
| 25 | 10.01 | -0.29 ↓ % | 5.29 ↑ % | 9.91 ↑ % | 4.32 Milliards De Dollars | 310.42 million De Dollars | 8.485 | |
| 26 | 0.0942030000 | -0.26 ↓ % | 4.54 ↑ % | 7.13 ↑ % | 4.09 Milliards De Dollars | 84.34 million De Dollars | 0.0798805643 | |
| 34 | 3.756 | 0.15 ↑ % | 9.56 ↑ % | 16.92 ↑ % | 2.39 Milliards De Dollars | 338.05 million De Dollars | 3.185 | |
| 35 | 0.0751390000 | 0.19 ↑ % | 2.14 ↑ % | 40.98 ↑ % | 2.39 Milliards De Dollars | 106.38 million De Dollars | 0.0637150167 | |
| 39 | 0.4473060000 | -2.34 ↓ % | 24.95 ↑ % | 66.19 ↑ % | 2.18 Milliards De Dollars | 682.43 million De Dollars | 0.3792984904 | |
| 41 | 1.5852 | -1.04 ↓ % | 6.66 ↑ % | 22.48 ↑ % | 2.05 Milliards De Dollars | 365.03 million De Dollars | 1.3442 | |
| 49 | 98.22 | 0.24 ↑ % | 5.88 ↑ % | 6.28 ↑ % | 1.51 Milliards De Dollars | 350.29 million De Dollars | 83.29 | |
| 53 | 0.1325760000 | -0.01 ↓ % | 3.37 ↑ % | 24.77 ↑ % | 1.18 Milliards De Dollars | 67.70 million De Dollars | 0.1124194101 | |
| 57 | 2.033 | -1.65 ↓ % | 3.39 ↑ % | 19.13 ↑ % | 1.05 Milliards De Dollars | 95.11 million De Dollars | 1.7239 | |
| 60 | 0.0367430000 | -0.18 ↓ % | 4.23 ↑ % | 12.86 ↑ % | 1.01 Milliards De Dollars | 21.99 million De Dollars | 0.0311566678 | |
| 62 | 1.2684 | -2.88 ↓ % | 15.08 ↑ % | 38.26 ↑ % | 988.80 million De Dollars | 497.59 million De Dollars | 1.0755 | |
| 64 | 0.2750630000 | -0.41 ↓ % | 8.15 ↑ % | 17.89 ↑ % | 918.67 million De Dollars | 188.58 million De Dollars | 0.2332429716 | |
| 65 | 1.1318 | -0.91 ↓ % | 7.96 ↑ % | 13.24 ↑ % | 913.82 million De Dollars | 141.62 million De Dollars | 0.9597 | |
| 72 | 16.01 | 1.97 ↑ % | 18.30 ↑ % | 74.68 ↑ % | 735.73 million De Dollars | 54.82 million De Dollars | 13.58 | |
| 76 | 0.0108810000 | 0.41 ↑ % | 6.46 ↑ % | 7.50 ↑ % | 683.96 million De Dollars | 183.78 million De Dollars | 0.0092266745 | |
| 78 | 0.0000070000 | 0.24 ↑ % | 8.15 ↑ % | 18.96 ↑ % | 651.36 million De Dollars | 116.76 million De Dollars | 0.0000059357 | |
| 80 | 50.11 | -2.95 ↓ % | 1.35 ↑ % | 35.46 ↑ % | 635.93 million De Dollars | 173.40 million De Dollars | 42.49 | |
| 83 | 2.510 | 0.39 ↑ % | 5.83 ↑ % | 10.77 ↑ % | 583.60 million De Dollars | 279.08 million De Dollars | 2.128 | |
| 90 | 0.2712970000 | -1.12 ↓ % | 2.80 ↑ % | 21.82 ↑ % | 492.30 million De Dollars | 30.08 million De Dollars | 0.2300495467 | |
| 91 | 0.0688500000 | 0.58 ↑ % | 12.52 ↑ % | 18.81 ↑ % | 480.27 million De Dollars | 71.65 million De Dollars | 0.0583821837 | |
| 96 | 0.4805800000 | 4.05 ↑ % | 8.20 ↑ % | 6.24 ↑ % | 448.78 million De Dollars | 23.06 million De Dollars | 0.4075135780 | |
| 97 | 4.314 | -0.91 ↓ % | 10.92 ↑ % | 15.91 ↑ % | 431.30 million De Dollars | 117.94 million De Dollars | 3.658 | |
| 98 | 0.3960690000 | -0.54 ↓ % | 5.25 ↑ % | 8.34 ↑ % | 429.39 million De Dollars | 14.46 million De Dollars | 0.3358514614 | |
| 109 | 0.1680130000 | -0.91 ↓ % | 12.02 ↑ % | 39.72 ↑ % | 361.37 million De Dollars | 228.60 million De Dollars | 0.1424686395 | |
| 117 | 19.65 | -1.05 ↓ % | 0.75 ↑ % | 3.71 ↑ % | 342.13 million De Dollars | 2.65 million De Dollars | 16.66 | |
| 119 | 0.0033180000 | 0.55 ↑ % | 1.57 ↑ % | 3.09 ↑ % | 331.79 million De Dollars | 9.38 million De Dollars | 0.0028135379 | |
| 127 | 0.0277170000 | -0.47 ↓ % | 6.11 ↑ % | 14.01 ↑ % | 299.68 million De Dollars | 33.05 million De Dollars | 0.0235029628 | |
| 136 | 0.2361890000 | -0.53 ↓ % | 10.39 ↑ % | 18.96 ↑ % | 236.19 million De Dollars | 31.91 million De Dollars | 0.2002792968 | |
| 137 | 23.63 | 0.16 ↑ % | 3.97 ↑ % | -0.07 ↓ % | 235.74 million De Dollars | 72.52 million De Dollars | 20.04 | |
| 140 | 0.7649 | 0.20 ↑ % | 22.61 ↑ % | 49.46 ↑ % | 224.38 million De Dollars | 27.21 million De Dollars | 0.6486 | |
| 142 | 0.0044410000 | 3.39 ↑ % | 17.71 ↑ % | 39.05 ↑ % | 211.55 million De Dollars | 227.94 million De Dollars | 0.0037657992 | |
| 144 | 0.5801 | -0.49 ↓ % | 6.42 ↑ % | 16.42 ↑ % | 205.37 million De Dollars | 57.03 million De Dollars | 0.4918942766 | |
| 146 | 0.0021170000 | 0.19 ↑ % | 2.87 ↑ % | 2.84 ↑ % | 203.41 million De Dollars | 1.08 million De Dollars | 0.0017951356 | |
| 147 | 0.0052680000 | -0.56 ↓ % | 2.57 ↑ % | 0.88 ↑ % | 201.13 million De Dollars | 10.78 million De Dollars | 0.0044670638 | |
| 156 | 0.9686 | 0.07 ↑ % | 4.56 ↑ % | 8.57 ↑ % | 180.48 million De Dollars | 2.07 million De Dollars | 0.8214 | |
| 162 | 0.1120120000 | -0.54 ↓ % | 6.29 ↑ % | 15.46 ↑ % | 167.54 million De Dollars | 15.71 million De Dollars | 0.0949819195 | |
| 166 | 0.2217350000 | -0.68 ↓ % | 10.86 ↑ % | 24.66 ↑ % | 163.83 million De Dollars | 45.80 million De Dollars | 0.1880228541 | |
| 168 | 0.0970660000 | -0.83 ↓ % | 5.54 ↑ % | 10.50 ↑ % | 159.20 million De Dollars | 20.12 million De Dollars | 0.0823082795 | |
| 174 | 0.1785980000 | -1.40 ↓ % | -11.44 ↓ % | 25.36 ↑ % | 149.96 million De Dollars | 57.71 million De Dollars | 0.1514443173 | |
| 181 | 0.0021790000 | -0.83 ↓ % | 8.63 ↑ % | 30.70 ↑ % | 136.32 million De Dollars | 14.15 million De Dollars | 0.0018477092 | |
| 184 | 7.318 | -2.28 ↓ % | 3.33 ↑ % | 19.16 ↑ % | 131.90 million De Dollars | 27.95 million De Dollars | 6.205 | |
| 200 | 0.1118760000 | 0.27 ↑ % | 3.57 ↑ % | 7.98 ↑ % | 111.88 million De Dollars | 18.90 million De Dollars | 0.0948665967 | |
| 246 | 5.973 | 0.32 ↑ % | 5.67 ↑ % | 26.83 ↑ % | 108.58 million De Dollars | 20.51 million De Dollars | 5.065 | |
| 255 | 0.0063140000 | -0.19 ↓ % | 3.13 ↑ % | 7.99 ↑ % | 102.49 million De Dollars | 5.27 million De Dollars | 0.0053540321 | |
| 258 | 0.1202400000 | -0.21 ↓ % | 3.97 ↑ % | 10.44 ↑ % | 102.01 million De Dollars | 22.08 million De Dollars | 0.1019589509 | |
| 284 | 0.0624720000 | 0.20 ↑ % | 2.28 ↑ % | 9.17 ↑ % | 88.24 million De Dollars | 3.65 million De Dollars | 0.0529738821 | |
| 288 | 0.0749010000 | 0.62 ↑ % | 7.23 ↑ % | 9.53 ↑ % | 87.32 million De Dollars | 17.23 million De Dollars | 0.0635132018 | |
| 289 | 0.0118220000 | -0.62 ↓ % | 2.55 ↑ % | 5.14 ↑ % | 86.58 million De Dollars | 1.98 million De Dollars | 0.0100246068 | |
| 295 | 0.0153090000 | 2.46 ↑ % | 17.28 ↑ % | 33.92 ↑ % | 84.90 million De Dollars | 27.14 million De Dollars | 0.0129814503 | |
| 296 | 0.0000000000 | -0.24 ↓ % | 7.06 ↑ % | 14.02 ↑ % | 84.25 million De Dollars | 6.48 million De Dollars | 0.0000000000 | |
| 297 | 0.1314160000 | -0.06 ↓ % | 2.70 ↑ % | 10.32 ↑ % | 84.13 million De Dollars | 6.58 million De Dollars | 0.1114357742 | |
| 308 | 0.0009030000 | -0.32 ↓ % | 1.62 ↑ % | 3.70 ↑ % | 78.39 million De Dollars | 5.65 million De Dollars | 0.0007657097 | |
| 317 | 0.0263430000 | 0.08 ↑ % | 2.19 ↑ % | -2.47 ↓ % | 73.61 million De Dollars | 16.58 million De Dollars | 0.0223378630 | |
| 320 | 0.0672660000 | 0.22 ↑ % | 2.47 ↑ % | 18.25 ↑ % | 72.84 million De Dollars | 6.81 million De Dollars | 0.0570390119 | |
| 326 | 0.0038490000 | -0.13 ↓ % | 2.16 ↑ % | 4.81 ↑ % | 70.35 million De Dollars | 1.75 million De Dollars | 0.0032638057 | |
| 331 | 0.0189340000 | -0.14 ↓ % | 3.94 ↑ % | 8.18 ↑ % | 69.54 million De Dollars | 11.63 million De Dollars | 0.0160553125 | |
| 345 | 0.0229260000 | 2.17 ↑ % | 144.95 ↑ % | 180.46 ↑ % | 65.88 million De Dollars | 4.17 million De Dollars | 0.0194403768 | |
| 354 | 0.4761740000 | 0.73 ↑ % | 3.80 ↑ % | 9.16 ↑ % | 63.45 million De Dollars | 204.87 Mille Dollars | 0.4037774574 | |
| 359 | 0.0037530000 | 0.32 ↑ % | 3.22 ↑ % | 14.51 ↑ % | 62.01 million De Dollars | 3.74 million De Dollars | 0.0031824014 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 million De Dollars | 4.25 Mille Dollars | 0.0892683516 | |
| 373 | 0.0976210000 | -0.30 ↓ % | 4.45 ↑ % | 12.33 ↑ % | 58.64 million De Dollars | 3.59 million De Dollars | 0.0827788984 | |
| 381 | 20.54 | -0.37 ↓ % | 4.09 ↑ % | -1.37 ↓ % | 57.14 million De Dollars | 38.25 million De Dollars | 17.42 | |
| 384 | 0.0009900000 | -0.08 ↓ % | 2.48 ↑ % | 7.21 ↑ % | 55.46 million De Dollars | 4.77 million De Dollars | 0.0008394824 | |
| 386 | 0.1665580000 | 0.95 ↑ % | 3.61 ↑ % | 41.38 ↑ % | 55.04 million De Dollars | 108.82 million De Dollars | 0.1412348548 | |
| 399 | 0.0275520000 | -1.23 ↓ % | 1.14 ↑ % | 37.38 ↑ % | 52.88 million De Dollars | 2.94 million De Dollars | 0.0233630490 | |
| 405 | 0.0051900000 | -0.12 ↓ % | 3.00 ↑ % | 7.90 ↑ % | 51.90 million De Dollars | 12.37 million De Dollars | 0.0044009228 | |
| 406 | 0.0037780000 | -0.01 ↓ % | 1.84 ↑ % | 8.82 ↑ % | 51.86 million De Dollars | 7.11 million De Dollars | 0.0032036004 | |
| 408 | 0.0060530000 | 0.59 ↑ % | -1.94 ↓ % | 24.74 ↑ % | 51.56 million De Dollars | 16.09 million De Dollars | 0.0051327140 | |
| 416 | 0.0461110000 | -0.24 ↓ % | 1.47 ↑ % | 4.62 ↑ % | 50.54 million De Dollars | 1.86 million De Dollars | 0.0391003758 | |
| 437 | 0.0049720000 | -0.78 ↓ % | 3.15 ↑ % | 9.70 ↑ % | 46.95 million De Dollars | 2.19 million De Dollars | 0.0042160671 | |
| 439 | 0.4817170000 | 0.29 ↑ % | 2.47 ↑ % | 5.74 ↑ % | 46.00 million De Dollars | 719.74 Mille Dollars | 0.4084777108 | |
| 440 | 0.0074230000 | -0.33 ↓ % | 3.47 ↑ % | 10.99 ↑ % | 45.97 million De Dollars | 7.95 million De Dollars | 0.0062944219 | |
| 457 | 0.0086480000 | 0.46 ↑ % | 3.49 ↑ % | 10.81 ↑ % | 43.76 million De Dollars | 15.54 million De Dollars | 0.0073331754 | |
| 512 | 0.1121150000 | -0.24 ↓ % | 3.96 ↑ % | -7.28 ↓ % | 37.91 million De Dollars | 8.24 million De Dollars | 0.0950692596 | |
| 517 | 0.1110810000 | -0.18 ↓ % | 1.41 ↑ % | 7.29 ↑ % | 37.72 million De Dollars | 1.63 million De Dollars | 0.0941924669 | |
| 568 | 2.303 | -2.11 ↓ % | 6.47 ↑ % | 8.22 ↑ % | 33.19 million De Dollars | 2.72 million De Dollars | 1.9529 | |
| 579 | 0.1435540000 | -0.25 ↓ % | 9.32 ↑ % | 29.22 ↑ % | 32.31 million De Dollars | 89.18 million De Dollars | 0.1217283369 | |
| 581 | 0.0784720000 | -0.36 ↓ % | 5.41 ↑ % | 23.14 ↑ % | 32.09 million De Dollars | 4.86 million De Dollars | 0.0665412741 | |
| 616 | 0.2991710000 | 1.02 ↑ % | 0.58 ↑ % | -6.18 ↓ % | 29.48 million De Dollars | 169.20 Mille Dollars | 0.2536856395 | |
| 618 | 0.0205800000 | -0.17 ↓ % | 1.11 ↑ % | 0.60 ↑ % | 29.21 million De Dollars | 5.06 million De Dollars | 0.0174510580 | |
| 677 | 0.2701630000 | 0.03 ↑ % | 3.39 ↑ % | 7.36 ↑ % | 25.08 million De Dollars | 4.21 million De Dollars | 0.2290879578 | |
| 708 | 0.0297840000 | -0.20 ↓ % | -2.09 ↓ % | -6.49 ↓ % | 23.31 million De Dollars | 449.74 Mille Dollars | 0.0252557002 | |
| 816 | 0.0306620000 | -4.48 ↓ % | 4.59 ↑ % | 12.25 ↑ % | 17.03 million De Dollars | 2.99 million De Dollars | 0.0260002108 | |
| 826 | 0.0245990000 | -0.41 ↓ % | 1.00 ↑ % | 5.08 ↑ % | 16.35 million De Dollars | 2.75 million De Dollars | 0.0208590172 | |
| 827 | 0.1150300000 | -0.66 ↓ % | 2.29 ↑ % | -33.00 ↓ % | 16.20 million De Dollars | 4.07 million De Dollars | 0.0975410689 | |
| 841 | 0.1097840000 | -1.20 ↓ % | -0.83 ↓ % | 15.55 ↑ % | 15.86 million De Dollars | 827.30 Mille Dollars | 0.0930926602 | |
| 851 | 0.0310100000 | 12.34 ↑ % | 19.92 ↑ % | 35.72 ↑ % | 15.31 million De Dollars | 5.09 million De Dollars | 0.0262953016 | |
| 852 | 0.0305390000 | -0.13 ↓ % | -6.15 ↓ % | -23.53 ↓ % | 15.27 million De Dollars | 342.65 Mille Dollars | 0.0258959115 |
