Rechercher un tag : made-in-america
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.1624 | 0.01 ↑ % | -0.12 ↓ % | -7.05 ↓ % | 73.83 Milliards De Dollars | 863.09 million De Dollars | 1.0426 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.47 Milliards De Dollars | 4.00 Milliards De Dollars | 0.8967 | |
| 7 | 89.37 | -0.06 ↓ % | -0.55 ↓ % | -5.76 ↓ % | 52.82 Milliards De Dollars | 865.49 million De Dollars | 80.15 | |
| 9 | 1,270.40 | 0.17 ↑ % | -0.28 ↓ % | 2.34 ↑ % | 21.54 Milliards De Dollars | 703.75 million De Dollars | 1,139.38 | |
| 12 | 0.0711720000 | 0.11 ↑ % | -0.95 ↓ % | -5.92 ↓ % | 11.15 Milliards De Dollars | 251.81 million De Dollars | 0.0638316046 | |
| 14 | 10.73 | -0.06 ↓ % | -1.10 ↓ % | -7.47 ↓ % | 8.02 Milliards De Dollars | 138.17 million De Dollars | 9.620 | |
| 15 | 0.1800050000 | -0.09 ↓ % | -1.47 ↓ % | -6.88 ↓ % | 6.63 Milliards De Dollars | 102.92 million De Dollars | 0.1614400043 | |
| 16 | 0.1508980000 | 0.05 ↑ % | -0.91 ↓ % | -10.10 ↓ % | 5.34 Milliards De Dollars | 77.67 million De Dollars | 0.1353349839 | |
| 18 | 244.93 | -0.04 ↓ % | -4.85 ↓ % | -13.50 ↓ % | 4.93 Milliards De Dollars | 138.56 million De Dollars | 219.67 | |
| 19 | 3.698 | -0.17 ↓ % | -0.50 ↓ % | -15.87 ↓ % | 4.85 Milliards De Dollars | 288.96 million De Dollars | 3.317 | |
| 21 | 6.982 | -0.21 ↓ % | -0.78 ↓ % | -4.32 ↓ % | 4.36 Milliards De Dollars | 287.21 million De Dollars | 6.262 | |
| 22 | 51.81 | -0.22 ↓ % | -0.39 ↓ % | -7.16 ↓ % | 4.03 Milliards De Dollars | 114.19 million De Dollars | 46.46 | |
| 24 | 8.177 | 0.16 ↑ % | -1.02 ↓ % | -6.77 ↓ % | 3.65 Milliards De Dollars | 166.63 million De Dollars | 7.334 | |
| 25 | 0.8522 | 0.24 ↑ % | -1.27 ↓ % | -5.29 ↓ % | 3.53 Milliards De Dollars | 165.73 million De Dollars | 0.7643 | |
| 26 | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.41 Milliards De Dollars | 497.29 million De Dollars | 0.8947 | |
| 29 | 0.0666930000 | -0.19 ↓ % | -1.36 ↓ % | -6.85 ↓ % | 2.96 Milliards De Dollars | 24.48 million De Dollars | 0.0598145508 | |
| 40 | 129.92 | -0.38 ↓ % | -1.43 ↓ % | -5.93 ↓ % | 2.01 Milliards De Dollars | 119.26 million De Dollars | 116.52 | |
| 44 | 0.3619690000 | 0.03 ↑ % | -1.12 ↓ % | -11.12 ↓ % | 1.76 Milliards De Dollars | 71.04 million De Dollars | 0.3246369652 | |
| 51 | 0.0463590000 | -0.48 ↓ % | -1.49 ↓ % | -8.24 ↓ % | 1.47 Milliards De Dollars | 22.64 million De Dollars | 0.0415777182 | |
| 54 | 0.3253490000 | -0.19 ↓ % | -4.28 ↓ % | -18.18 ↓ % | 1.22 Milliards De Dollars | 151.57 million De Dollars | 0.2917938055 | |
| 60 | 20.74 | -0.35 ↓ % | -0.35 ↓ % | -10.94 ↓ % | 1.02 Milliards De Dollars | 15.07 million De Dollars | 18.60 | |
| 63 | 0.0943240000 | -0.33 ↓ % | -0.32 ↓ % | -0.46 ↓ % | 856.32 million De Dollars | 50.40 million De Dollars | 0.0845957999 | |
| 65 | 0.0293050000 | -0.24 ↓ % | -0.97 ↓ % | -11.78 ↓ % | 814.68 million De Dollars | 4.31 million De Dollars | 0.0262825995 | |
| 66 | 8.105 | -0.17 ↓ % | -1.37 ↓ % | 12.17 ↑ % | 810.26 million De Dollars | 57.42 million De Dollars | 7.269 | |
| 67 | 1.5559 | -0.75 ↓ % | -0.34 ↓ % | -1.77 ↓ % | 807.18 million De Dollars | 10.76 million De Dollars | 1.3955 | |
| 73 | 0.7660 | -0.48 ↓ % | -4.27 ↓ % | -12.87 ↓ % | 647.73 million De Dollars | 33.07 million De Dollars | 0.6870 | |
| 75 | 0.5922 | -0.45 ↓ % | -0.94 ↓ % | -7.04 ↓ % | 637.23 million De Dollars | 43.51 million De Dollars | 0.5311 | |
| 76 | 0.3359550000 | 0.33 ↑ % | -0.09 ↓ % | 3.56 ↑ % | 632.00 million De Dollars | 11.91 million De Dollars | 0.3013059451 | |
| 78 | 46.64 | -0.07 ↓ % | 0.17 ↑ % | -4.55 ↓ % | 601.25 million De Dollars | 44.65 million De Dollars | 41.83 | |
| 80 | 0.5930 | -0.01 ↓ % | -1.66 ↓ % | -6.67 ↓ % | 524.28 million De Dollars | 13.56 million De Dollars | 0.5318 | |
| 93 | 0.0063750000 | 0.05 ↑ % | -1.22 ↓ % | -13.25 ↓ % | 400.76 million De Dollars | 54.20 million De Dollars | 0.0057175080 | |
| 97 | 0.0447910000 | -0.14 ↓ % | -2.60 ↓ % | -7.05 ↓ % | 344.88 million De Dollars | 19.81 million De Dollars | 0.0401714354 | |
| 100 | 1.1593 | 0.03 ↑ % | -3.67 ↓ % | -27.80 ↓ % | 326.77 million De Dollars | 321.89 million De Dollars | 1.0397 | |
| 108 | 0.2545440000 | -0.36 ↓ % | -2.31 ↓ % | -0.72 ↓ % | 280.23 million De Dollars | 7.77 million De Dollars | 0.2282913500 | |
| 111 | 0.0000030000 | -0.09 ↓ % | -1.11 ↓ % | -5.13 ↓ % | 245.21 million De Dollars | 14.50 million De Dollars | 0.0000026906 | |
| 113 | 0.1013470000 | -0.18 ↓ % | -1.76 ↓ % | -11.10 ↓ % | 232.16 million De Dollars | 22.66 million De Dollars | 0.0908944758 | |
| 114 | 12.48 | 0.45 ↑ % | -2.60 ↓ % | -5.29 ↓ % | 220.69 million De Dollars | 276.48 Mille Dollars | 11.19 | |
| 118 | 0.0185550000 | -0.41 ↓ % | -2.60 ↓ % | -8.68 ↓ % | 204.81 million De Dollars | 10.72 million De Dollars | 0.0166413115 | |
| 123 | 19.90 | -0.09 ↓ % | -1.95 ↓ % | -3.99 ↓ % | 199.00 million De Dollars | 20.60 million De Dollars | 17.85 | |
| 128 | 0.6251 | -0.88 ↓ % | -2.55 ↓ % | 0.65 ↑ % | 187.30 million De Dollars | 2.52 million De Dollars | 0.5606 | |
| 129 | 0.1228600000 | 0.66 ↑ % | -0.43 ↓ % | -11.75 ↓ % | 183.77 million De Dollars | 9.87 million De Dollars | 0.1101887110 | |
| 131 | 0.0017900000 | -0.12 ↓ % | -2.17 ↓ % | -11.46 ↓ % | 178.96 million De Dollars | 9.73 million De Dollars | 0.0016053866 | |
| 138 | 0.1632830000 | -0.65 ↓ % | -3.70 ↓ % | -13.55 ↓ % | 166.33 million De Dollars | 8.24 million De Dollars | 0.1464426445 | |
| 146 | 0.0015610000 | -0.18 ↓ % | -2.03 ↓ % | 8.01 ↑ % | 146.07 million De Dollars | 764.74 Mille Dollars | 0.0014000047 | |
| 149 | 0.1404810000 | -0.61 ↓ % | -3.42 ↓ % | -11.14 ↓ % | 140.48 million De Dollars | 2.09 million De Dollars | 0.1259923516 | |
| 150 | 0.0033760000 | -0.21 ↓ % | -3.05 ↓ % | -10.25 ↓ % | 136.39 million De Dollars | 3.42 million De Dollars | 0.0030278129 | |
| 152 | 0.0785900000 | -0.75 ↓ % | -2.74 ↓ % | -4.97 ↓ % | 131.91 million De Dollars | 3.64 million De Dollars | 0.0704845418 | |
| 174 | 0.1595490000 | -0.07 ↓ % | -2.89 ↓ % | -11.17 ↓ % | 104.21 million De Dollars | 2.80 million De Dollars | 0.1430937543 | |
| 175 | 0.0016590000 | 0.26 ↑ % | 6.99 ↑ % | 5.46 ↑ % | 103.75 million De Dollars | 24.36 million De Dollars | 0.0014878974 | |
| 182 | 4.977 | -0.21 ↓ % | -2.40 ↓ % | -7.21 ↓ % | 91.99 million De Dollars | 4.56 million De Dollars | 4.464 | |
| 184 | 0.0127830000 | -0.26 ↓ % | -4.58 ↓ % | -16.26 ↓ % | 87.16 million De Dollars | 8.75 million De Dollars | 0.0114646125 | |
| 193 | 0.0015330000 | -0.38 ↓ % | -2.29 ↓ % | -11.36 ↓ % | 78.43 million De Dollars | 19.23 million De Dollars | 0.0013748925 | |
| 194 | 0.0917710000 | -0.16 ↓ % | -3.80 ↓ % | -13.48 ↓ % | 77.65 million De Dollars | 1.28 million De Dollars | 0.0823061061 | |
| 195 | 0.0902600000 | -0.09 ↓ % | -2.04 ↓ % | -8.43 ↓ % | 76.58 million De Dollars | 4.21 million De Dollars | 0.0809509446 | |
| 199 | 0.0676760000 | -0.01 ↓ % | -0.78 ↓ % | -1.34 ↓ % | 73.28 million De Dollars | 2.97 million De Dollars | 0.0606961681 | |
| 309 | 3.256 | 0.40 ↑ % | -2.11 ↓ % | -6.55 ↓ % | 62.23 million De Dollars | 860.20 Mille Dollars | 2.920 | |
| 311 | 0.0359330000 | 0.35 ↑ % | 0.62 ↑ % | -2.05 ↓ % | 61.24 million De Dollars | 2.97 million De Dollars | 0.0322270141 | |
| 312 | 0.0032710000 | 1.10 ↑ % | 8.87 ↑ % | 2.19 ↑ % | 60.68 million De Dollars | 5.60 million De Dollars | 0.0029336421 | |
| 313 | 0.0601400000 | 0.03 ↑ % | -3.31 ↓ % | -18.38 ↓ % | 60.14 million De Dollars | 4.33 million De Dollars | 0.0539374010 | |
| 323 | 0.0006440000 | -0.20 ↓ % | -0.67 ↓ % | -10.32 ↓ % | 57.82 million De Dollars | 8.85 million De Dollars | 0.0005775804 | |
| 328 | 0.0075810000 | 0.55 ↑ % | -0.97 ↓ % | -6.13 ↓ % | 57.03 million De Dollars | 227.36 Mille Dollars | 0.0067991260 | |
| 338 | 0.0000000000 | 0.05 ↑ % | -2.55 ↓ % | -6.07 ↓ % | 54.11 million De Dollars | 1.43 million De Dollars | 0.0000000000 | |
| 343 | 0.2805380000 | -0.43 ↓ % | -0.79 ↓ % | -22.25 ↓ % | 52.27 million De Dollars | 3.27 million De Dollars | 0.2516044328 | |
| 345 | 0.0334640000 | 0.06 ↑ % | 0.37 ↑ % | 3.20 ↑ % | 51.92 million De Dollars | 3.17 million De Dollars | 0.0300126569 | |
| 351 | 0.1188510000 | 0.80 ↑ % | -2.48 ↓ % | -10.60 ↓ % | 50.65 million De Dollars | 31.20 million De Dollars | 0.1065931833 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 million De Dollars | 4.25 Mille Dollars | 0.0944164607 | |
| 369 | 0.0368070000 | 0.42 ↑ % | -2.83 ↓ % | -18.25 ↓ % | 46.15 million De Dollars | 3.63 million De Dollars | 0.0330108732 | |
| 385 | 15.47 | 0.30 ↑ % | -2.01 ↓ % | -5.88 ↓ % | 43.83 million De Dollars | 10.89 million De Dollars | 13.88 | |
| 394 | 0.3213230000 | -1.23 ↓ % | 0.11 ↑ % | -0.63 ↓ % | 42.82 million De Dollars | 227.23 Mille Dollars | 0.2881830311 | |
| 400 | 0.1146000000 | 0.24 ↑ % | -2.41 ↓ % | -12.51 ↓ % | 41.38 million De Dollars | 7.65 million De Dollars | 0.1027806144 | |
| 401 | 0.0676550000 | 0.14 ↑ % | -1.93 ↓ % | -9.52 ↓ % | 41.27 million De Dollars | 13.85 million De Dollars | 0.0606773339 | |
| 411 | 0.0028920000 | -0.04 ↓ % | -1.25 ↓ % | -4.18 ↓ % | 40.11 million De Dollars | 1.55 million De Dollars | 0.0025937307 | |
| 415 | 0.0039460000 | 0.25 ↑ % | 2.03 ↑ % | -0.24 ↓ % | 39.46 million De Dollars | 5.78 million De Dollars | 0.0035390253 | |
| 424 | 0.0006830000 | -0.03 ↓ % | -1.85 ↓ % | -9.58 ↓ % | 38.27 million De Dollars | 2.15 million De Dollars | 0.0006125581 | |
| 442 | 0.0039120000 | 0.20 ↑ % | 0.79 ↑ % | -6.48 ↓ % | 36.26 million De Dollars | 6.79 million De Dollars | 0.0035085320 | |
| 464 | 0.0020550000 | 0.46 ↑ % | -2.85 ↓ % | -8.48 ↓ % | 33.96 million De Dollars | 677.41 Mille Dollars | 0.0018430555 | |
| 493 | 0.0132960000 | -0.26 ↓ % | -2.22 ↓ % | -12.75 ↓ % | 31.56 million De Dollars | 473.87 Mille Dollars | 0.0119247037 | |
| 505 | 0.0060300000 | 0.65 ↑ % | -1.92 ↓ % | -11.15 ↓ % | 30.51 million De Dollars | 5.19 million De Dollars | 0.0054080899 | |
| 527 | 0.0030500000 | 0.24 ↑ % | -2.50 ↓ % | -13.02 ↓ % | 28.79 million De Dollars | 649.89 Mille Dollars | 0.0027354352 | |
| 541 | 0.0058850000 | 1.45 ↑ % | -1.17 ↓ % | -5.19 ↓ % | 27.43 million De Dollars | 18.18 million De Dollars | 0.0052780446 | |
| 568 | 0.2585790000 | -0.02 ↓ % | -1.67 ↓ % | -6.98 ↓ % | 25.48 million De Dollars | 12.67 Mille Dollars | 0.2319101963 | |
| 570 | 0.0564410000 | 0.42 ↑ % | -1.64 ↓ % | -8.58 ↓ % | 25.30 million De Dollars | 1.96 million De Dollars | 0.0506199010 | |
| 593 | 0.0038040000 | 0.40 ↑ % | -0.82 ↓ % | -5.21 ↓ % | 23.56 million De Dollars | 3.96 million De Dollars | 0.0034116707 | |
| 605 | 0.0538740000 | 0.13 ↑ % | -3.22 ↓ % | -9.42 ↓ % | 22.82 million De Dollars | 1.07 million De Dollars | 0.0483176511 | |
| 608 | 0.1009160000 | 0.01 ↑ % | -3.78 ↓ % | -10.72 ↓ % | 22.72 million De Dollars | 22.22 million De Dollars | 0.0905079274 | |
| 614 | 0.2346420000 | -0.14 ↓ % | -3.75 ↓ % | -9.51 ↓ % | 21.96 million De Dollars | 324.77 Mille Dollars | 0.2104419627 | |
| 626 | 0.0012950000 | 0.34 ↑ % | -4.30 ↓ % | -5.05 ↓ % | 21.44 million De Dollars | 1.83 million De Dollars | 0.0011614389 | |
| 641 | 0.0070670000 | -0.21 ↓ % | -3.69 ↓ % | -11.70 ↓ % | 20.69 million De Dollars | 69.62 million De Dollars | 0.0063381379 | |
| 695 | 1.2029 | 0.08 ↑ % | 1.24 ↑ % | -3.41 ↓ % | 17.34 million De Dollars | 330.10 Mille Dollars | 1.0789 | |
| 701 | 0.0228360000 | 0.31 ↑ % | -3.72 ↓ % | -5.96 ↓ % | 17.11 million De Dollars | 1.89 million De Dollars | 0.0204807863 | |
| 708 | 0.0114970000 | 0.21 ↑ % | -1.17 ↓ % | -12.47 ↓ % | 16.91 million De Dollars | 4.10 million De Dollars | 0.0103112454 | |
| 748 | 0.1648400000 | 0.15 ↑ % | -1.52 ↓ % | -13.96 ↓ % | 15.30 million De Dollars | 3.98 million De Dollars | 0.1478390618 | |
| 752 | 0.0263720000 | -0.07 ↓ % | 1.90 ↑ % | -5.94 ↓ % | 15.16 million De Dollars | 1.88 million De Dollars | 0.0236520974 | |
| 768 | 0.0283700000 | -1.07 ↓ % | 96.16 ↑ % | 272.58 ↑ % | 13.29 million De Dollars | 36.66 million De Dollars | 0.0254440317 | |
| 769 | 0.0076630000 | 0.66 ↑ % | -0.78 ↓ % | -7.24 ↓ % | 14.45 million De Dollars | 81.34 Mille Dollars | 0.0068726688 | |
| 781 | 0.0755530000 | 0.48 ↑ % | -2.48 ↓ % | -2.77 ↓ % | 13.88 million De Dollars | 1.24 million De Dollars | 0.0677607658 | |
| 850 | 0.1124020000 | -0.03 ↓ % | -1.63 ↓ % | -3.94 ↓ % | 12.03 million De Dollars | 128.50 Mille Dollars | 0.1008093073 | |
| 881 | 0.0038930000 | 0.48 ↑ % | -3.37 ↓ % | -17.56 ↓ % | 11.19 million De Dollars | 306.92 Mille Dollars | 0.0034914916 | |
| 890 | 0.0017630000 | 0.89 ↑ % | -7.87 ↓ % | 13.95 ↑ % | 10.77 million De Dollars | 115.48 Mille Dollars | 0.0015811712 | |
| 918 | 0.0103380000 | 0.03 ↑ % | -1.23 ↓ % | -5.99 ↓ % | 9.99 million De Dollars | 671.56 Mille Dollars | 0.0092717800 |
