Rechercher un tag : four-meme-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 70 | 0.6410 | 0.25 ↑ % | -7.06 ↓ % | -9.01 ↓ % | 641.00 million De Dollars | 32.80 million De Dollars | 0.5608 | |
| 116 | 0.2290840000 | 2.74 ↑ % | 6.40 ↑ % | 85.38 ↑ % | 229.08 million De Dollars | 49.35 million De Dollars | 0.2004093266 | |
| 596 | 0.0280480000 | 1.63 ↑ % | -3.38 ↓ % | -16.59 ↓ % | 28.05 million De Dollars | 10.94 million De Dollars | 0.0245372038 | |
| 678 | 0.0292870000 | -2.51 ↓ % | -11.97 ↓ % | -11.27 ↓ % | 21.21 million De Dollars | 4.40 million De Dollars | 0.0256211169 | |
| 791 | 0.0159380000 | -2.38 ↓ % | 3.35 ↑ % | 9.26 ↑ % | 15.94 million De Dollars | 5.41 million De Dollars | 0.0139430246 | |
| 812 | 0.0149300000 | 0.71 ↑ % | -9.47 ↓ % | 25.65 ↑ % | 14.93 million De Dollars | 1.61 million De Dollars | 0.0130611970 | |
| 823 | 0.0144870000 | 0.17 ↑ % | 10.21 ↑ % | -23.19 ↓ % | 14.49 million De Dollars | 2.22 million De Dollars | 0.0126736477 | |
| 901 | 0.0115570000 | -0.30 ↓ % | -1.39 ↓ % | -8.58 ↓ % | 11.56 million De Dollars | 3.15 million De Dollars | 0.0101103988 | |
| 902 | 0.0119170000 | -0.35 ↓ % | -1.93 ↓ % | -5.12 ↓ % | 11.53 million De Dollars | 6.61 million De Dollars | 0.0104253372 | |
| 927 | 0.0130000000 | 0.50 ↑ % | -2.56 ↓ % | 5.98 ↑ % | 10.84 million De Dollars | 4.19 million De Dollars | 0.0113727770 | |
| 939 | 0.0110600000 | 0.53 ↑ % | 3.08 ↑ % | 4.04 ↑ % | 10.39 million De Dollars | 6.89 million De Dollars | 0.0096756087 | |
| 1048 | 0.0079640000 | -1.28 ↓ % | -10.57 ↓ % | -10.00 ↓ % | 7.96 million De Dollars | 4.09 million De Dollars | 0.0069671382 | |
| 1051 | 0.0079160000 | 0.08 ↑ % | 1.62 ↑ % | 2.57 ↑ % | 7.92 million De Dollars | 4.36 million De Dollars | 0.0069251464 | |
| 1153 | 0.0058660000 | 0.00 ↓ % | -3.34 ↓ % | -0.32 ↓ % | 5.87 million De Dollars | 3.28 million De Dollars | 0.0051317469 | |
| 1314 | 0.0038570000 | 0.02 ↑ % | -0.01 ↓ % | -13.85 ↓ % | 3.86 million De Dollars | 159.28 million De Dollars | 0.0033742155 | |
| 1329 | 0.0037450000 | -0.76 ↓ % | -0.13 ↓ % | 5.21 ↑ % | 3.75 million De Dollars | 497.22 Mille Dollars | 0.0032762346 | |
| 1359 | 0.0000000000 | -0.24 ↓ % | -0.31 ↓ % | 1.82 ↑ % | 3.45 million De Dollars | 28.20 Mille Dollars | 0.0000000000 | |
| 1379 | 0.0032230000 | 0.59 ↑ % | 1.36 ↑ % | -8.72 ↓ % | 3.22 million De Dollars | 508.57 Mille Dollars | 0.0028195739 | |
| 1505 | 0.0023030000 | -0.22 ↓ % | 0.42 ↑ % | 10.16 ↑ % | 2.30 million De Dollars | 46.20 Mille Dollars | 0.0020147312 | |
| 1533 | 0.0021460000 | 0.17 ↑ % | 1.64 ↑ % | -1.01 ↓ % | 2.15 million De Dollars | 114.17 Mille Dollars | 0.0018773830 | |
| 1770 | 0.0013740000 | 0.00 ↓ % | 3.77 ↑ % | -19.65 ↓ % | 1.28 million De Dollars | 51.31 Mille Dollars | 0.0012020150 | |
| 1790 | 0.0012320000 | -0.35 ↓ % | -9.64 ↓ % | 1.18 ↑ % | 1.23 million De Dollars | 441.85 Mille Dollars | 0.0010777893 | |
| 1844 | 0.0011200000 | -0.12 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.12 million De Dollars | 18.81 Dollar | 0.0009798085 | |
| 1870 | 0.0010650000 | 0.07 ↑ % | 8.70 ↑ % | 8.35 ↑ % | 1.07 million De Dollars | 3.22 million De Dollars | 0.0009316929 | |
| 2097 | 0.0006690000 | 0.00 ↓ % | 36.66 ↑ % | -0.02 ↓ % | 669.46 Mille Dollars | 17.84 Dollar | 0.0005852606 | |
| 2122 | 0.0006220000 | 0.04 ↑ % | 0.33 ↑ % | -4.48 ↓ % | 621.74 Mille Dollars | 3.57 million De Dollars | 0.0005441436 | |
| 2167 | 0.0005690000 | -0.12 ↓ % | -5.40 ↓ % | -11.98 ↓ % | 568.86 Mille Dollars | 467.82 Mille Dollars | 0.0004977777 | |
| 2225 | 0.0004920000 | 0.08 ↑ % | 0.24 ↑ % | -10.85 ↓ % | 492.00 Mille Dollars | 4.00 million De Dollars | 0.0004304159 | |
| 2294 | 0.0004870000 | 0.19 ↑ % | -6.69 ↓ % | -7.81 ↓ % | 419.27 Mille Dollars | 16.97 Mille Dollars | 0.0004260417 | |
| 2320 | 0.0004060000 | -0.05 ↓ % | -0.27 ↓ % | -5.26 ↓ % | 397.39 Mille Dollars | 38.28 Mille Dollars | 0.0003551806 | |
| 2325 | 0.0003960000 | 0.79 ↑ % | 0.12 ↑ % | -2.63 ↓ % | 396.28 Mille Dollars | 3.06 million De Dollars | 0.0003464323 | |
| 2393 | 0.0003340000 | 0.01 ↑ % | -6.30 ↓ % | -7.22 ↓ % | 331.46 Mille Dollars | 6.82 Mille Dollars | 0.0002921929 | |
| 2423 | 0.0003130000 | 0.65 ↑ % | 2.68 ↑ % | 1.70 ↑ % | 312.69 Mille Dollars | 55.47 Mille Dollars | 0.0002738215 | |
| 2533 | 0.0002420000 | -0.08 ↓ % | 2.32 ↑ % | -14.08 ↓ % | 241.53 Mille Dollars | 31.34 Mille Dollars | 0.0002117086 | |
| 2569 | 0.0002230000 | 1.23 ↑ % | 4.08 ↑ % | -9.02 ↓ % | 222.78 Mille Dollars | 233.41 Mille Dollars | 0.0001950869 | |
| 2617 | 0.0002020000 | -0.01 ↓ % | -0.51 ↓ % | -4.54 ↓ % | 201.62 Mille Dollars | 5.07 Mille Dollars | 0.0001767155 | |
| 2771 | 0.0001390000 | -0.08 ↓ % | 0.33 ↑ % | -7.75 ↓ % | 138.99 Mille Dollars | 25.26 Mille Dollars | 0.0001216012 | |
| 2826 | 0.0001200000 | -1.65 ↓ % | -2.35 ↓ % | -3.99 ↓ % | 119.80 Mille Dollars | 26.83 Mille Dollars | 0.0001049795 | |
| 2885 | 0.0001040000 | 0.09 ↑ % | 0.76 ↑ % | -11.85 ↓ % | 104.22 Mille Dollars | 26.29 Mille Dollars | 0.0000909822 | |
| 2890 | 0.0001030000 | -0.01 ↓ % | 3.60 ↑ % | -9.10 ↓ % | 102.91 Mille Dollars | 26.24 Mille Dollars | 0.0000901074 | |
| 2901 | 0.0001020000 | 0.00 % | 0.25 ↑ % | -2.57 ↓ % | 101.99 Mille Dollars | 0.00 Dollar | 0.0000892326 | |
| 2938 | 0.0000940000 | -0.48 ↓ % | 8.58 ↑ % | -2.80 ↓ % | 94.35 Mille Dollars | 23.04 Mille Dollars | 0.0000822339 | |
| 2972 | 0.0000860000 | -0.01 ↓ % | 3.57 ↑ % | -4.44 ↓ % | 85.93 Mille Dollars | 16.89 Mille Dollars | 0.0000752353 | |
| 3069 | 0.0000690000 | -8.63 ↓ % | -11.67 ↓ % | 1.92 ↑ % | 68.93 Mille Dollars | 3.01 Mille Dollars | 0.0000603632 | |
| 3109 | 0.0000620000 | 0.00 % | -2.52 ↓ % | 9.56 ↑ % | 61.80 Mille Dollars | 0.00 Dollar | 0.0000542394 | |
| 3117 | 0.0000600000 | 0.00 % | -1.36 ↓ % | -4.48 ↓ % | 60.42 Mille Dollars | 0.00 Dollar | 0.0000524897 | |
| 3135 | 0.0000610000 | 1.00 ↑ % | 2.38 ↑ % | -37.06 ↓ % | 56.07 Mille Dollars | 243.80 Dollar | 0.0000533646 | |
| 3148 | 0.0000540000 | 0.00 % | 0.19 ↑ % | -1.23 ↓ % | 54.01 Mille Dollars | 0.00 Dollar | 0.0000472408 | |
| 3229 | 0.0000410000 | 0.11 ↑ % | -0.37 ↓ % | -9.55 ↓ % | 40.95 Mille Dollars | 0.14 Dollar | 0.0000358680 | |
| 3291 | 0.0000340000 | 0.00 ↓ % | -1.90 ↓ % | -6.74 ↓ % | 33.70 Mille Dollars | 0.00 Dollar | 0.0000297442 | |
| 3299 | 0.0000350000 | 0.00 % | 2.27 ↑ % | -4.05 ↓ % | 32.61 Mille Dollars | 0.00 Dollar | 0.0000306190 | |
| 3311 | 0.0000310000 | 0.00 % | -0.67 ↓ % | -3.48 ↓ % | 30.88 Mille Dollars | 0.00 Dollar | 0.0000271197 | |
| 3357 | 0.0000260000 | 0.00 % | 0.00 % | -4.98 ↓ % | 26.09 Mille Dollars | 0.00 Dollar | 0.0000227456 | |
| 3411 | 0.0000220000 | 0.20 ↑ % | 1.74 ↑ % | -9.20 ↓ % | 21.77 Mille Dollars | 138.30 Dollar | 0.0000192462 | |
| 3427 | 0.0000210000 | 0.00 % | 0.00 % | 59.09 ↑ % | 20.78 Mille Dollars | 0.00 Dollar | 0.0000183714 | |
| 3430 | 0.0186220000 | -0.28 ↓ % | 2.44 ↑ % | 4.03 ↑ % | 0.00 Dollar | 4.33 million De Dollars | 0.0162910656 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 million De Dollars | 0.0005887599 | |
| 3474 | 0.0000180000 | 0.00 % | -0.22 ↓ % | 0.13 ↑ % | 17.65 Mille Dollars | 0.00 Dollar | 0.0000157469 | |
| 3475 | 0.0000180000 | -0.05 ↓ % | -0.93 ↓ % | -12.69 ↓ % | 17.53 Mille Dollars | 17.74 Dollar | 0.0000157469 | |
| 3507 | 0.0000160000 | 0.00 ↑ % | 2.19 ↑ % | -1.16 ↓ % | 14.95 Mille Dollars | 0.00 Dollar | 0.0000139973 | |
| 3523 | 0.0000140000 | 0.11 ↑ % | -2.96 ↓ % | -3.70 ↓ % | 13.98 Mille Dollars | 2.28 Mille Dollars | 0.0000122476 | |
| 3571 | 0.0000050000 | 0.00 % | 0.00 % | -4.28 ↓ % | 5.50 Mille Dollars | 0.00 Dollar | 0.0000043741 | |
| 3625 | 0.0000070000 | 0.00 % | 0.00 % | -3.22 ↓ % | 6.54 Mille Dollars | 0.00 Dollar | 0.0000061238 | |
| 3639 | 0.0000060000 | 0.00 % | 0.00 % | 7.43 ↑ % | 5.80 Mille Dollars | 0.00 Dollar | 0.0000052490 | |
| 3649 | 0.0000050000 | 0.00 % | 0.00 % | 0.00 % | 5.31 Mille Dollars | 0.00 Dollar | 0.0000043741 | |
| 3658 | 0.0001270000 | 6.89 ↑ % | 245.60 ↑ % | -94.71 ↓ % | 0.00 Dollar | 5.75 million De Dollars | 0.0001111033 | |
| 3686 | 0.0008030000 | 10.70 ↑ % | 54.78 ↑ % | 65.55 ↑ % | 0.00 Dollar | 2.21 million De Dollars | 0.0007024877 | |
| 3696 | 0.0000340000 | 0.00 % | -0.69 ↓ % | -6.32 ↓ % | 3.22 Mille Dollars | 0.00 Dollar | 0.0000297442 | |
| 3758 | 0.0000720000 | 7.15 ↑ % | -16.70 ↓ % | -34.54 ↓ % | 0.00 Dollar | 10.62 million De Dollars | 0.0000629877 | |
| 3765 | 0.0000790000 | -3.05 ↓ % | -7.63 ↓ % | -22.87 ↓ % | 0.00 Dollar | 199.73 Mille Dollars | 0.0000691115 | |
| 3767 | 0.0000300000 | 0.57 ↑ % | -73.07 ↓ % | -91.27 ↓ % | 0.00 Dollar | 647.16 Mille Dollars | 0.0000262449 | |
| 3780 | 0.0002840000 | -2.37 ↓ % | 71.23 ↑ % | 63.37 ↑ % | 0.00 Dollar | 413.71 Mille Dollars | 0.0002484514 | |
| 3802 | 0.0005440000 | 29.87 ↑ % | 298.90 ↑ % | 206.50 ↑ % | 0.00 Dollar | 494.76 Mille Dollars | 0.0004759070 | |
| 3802 | 0.0002050000 | 3.43 ↑ % | -4.64 ↓ % | -30.68 ↓ % | 0.00 Dollar | 264.26 Mille Dollars | 0.0001793399 | |
| 3805 | 0.0008250000 | -0.08 ↓ % | 0.81 ↑ % | 22.34 ↑ % | 0.00 Dollar | 233.70 Mille Dollars | 0.0007217339 | |
| 3808 | 0.0000010000 | -4.15 ↓ % | 281.22 ↑ % | 190.38 ↑ % | 0.00 Dollar | 472.56 Mille Dollars | 0.0000008748 | |
| 3810 | 0.0002850000 | 8.89 ↑ % | -13.62 ↓ % | -0.30 ↓ % | 0.00 Dollar | 832.49 Mille Dollars | 0.0002493263 | |
| 3814 | 0.0015280000 | 1.71 ↑ % | -37.13 ↓ % | -15.14 ↓ % | 0.00 Dollar | 584.94 Mille Dollars | 0.0013367387 | |
| 3837 | 0.0004120000 | -1.37 ↓ % | -36.98 ↓ % | 60.00 ↑ % | 0.00 Dollar | 426.92 Mille Dollars | 0.0003604295 | |
| 3839 | 0.0003570000 | 3.90 ↑ % | -40.29 ↓ % | -41.47 ↓ % | 0.00 Dollar | 935.79 Mille Dollars | 0.0003123140 | |
| 3840 | 0.0001460000 | -2.43 ↓ % | -24.71 ↓ % | -70.94 ↓ % | 0.00 Dollar | 721.91 Mille Dollars | 0.0001277250 | |
| 3844 | 0.0050100000 | -0.57 ↓ % | 5.91 ↑ % | -20.53 ↓ % | 0.00 Dollar | 3.11 million De Dollars | 0.0043828933 | |
| 3859 | 0.0002310000 | -96.05 ↓ % | -96.29 ↓ % | -95.30 ↓ % | 0.00 Dollar | 328.35 Mille Dollars | 0.0002020855 | |
| 3864 | 0.0001070000 | -0.51 ↓ % | 57.95 ↑ % | -78.05 ↓ % | 0.00 Dollar | 557.79 Mille Dollars | 0.0000936067 | |
| 3888 | 0.0000960000 | -7.03 ↓ % | -22.12 ↓ % | -85.00 ↓ % | 0.00 Dollar | 165.72 Mille Dollars | 0.0000839836 | |
| 3891 | 0.0031530000 | -3.33 ↓ % | -7.87 ↓ % | -33.30 ↓ % | 0.00 Dollar | 517.79 Mille Dollars | 0.0027583358 | |
| 3895 | 0.0000530000 | 5.38 ↑ % | -93.47 ↓ % | -84.22 ↓ % | 0.00 Dollar | 151.59 Mille Dollars | 0.0000463659 | |
| 3903 | 0.0001090000 | 0.92 ↑ % | 34.71 ↑ % | 27.21 ↑ % | 0.00 Dollar | 448.25 Mille Dollars | 0.0000953564 | |
| 3909 | 0.0000860000 | 0.99 ↑ % | -38.75 ↓ % | -4.25 ↓ % | 0.00 Dollar | 497.39 Mille Dollars | 0.0000752353 | |
| 3914 | 0.0000790000 | 0.27 ↑ % | 39.22 ↑ % | 16.03 ↑ % | 0.00 Dollar | 382.72 Mille Dollars | 0.0000691115 | |
| 3919 | 0.0006200000 | -5.80 ↓ % | 7.47 ↑ % | 12.74 ↑ % | 0.00 Dollar | 731.67 Mille Dollars | 0.0005423940 | |
| 3921 | 0.0006680000 | 4.75 ↑ % | 1.80 ↑ % | -21.91 ↓ % | 0.00 Dollar | 374.27 Mille Dollars | 0.0005843858 | |
| 3922 | 0.0001090000 | 1.91 ↑ % | 59.29 ↑ % | 172.34 ↑ % | 0.00 Dollar | 373.88 Mille Dollars | 0.0000953564 | |
| 3924 | 0.0000470000 | 8.06 ↑ % | 17.94 ↑ % | -85.83 ↓ % | 0.00 Dollar | 362.60 Mille Dollars | 0.0000411170 | |
| 3926 | 0.0003230000 | -3.50 ↓ % | -3.63 ↓ % | -53.11 ↓ % | 0.00 Dollar | 364.70 Mille Dollars | 0.0002825698 | |
| 3928 | 0.0006700000 | -33.91 ↓ % | 47.34 ↑ % | 68.94 ↑ % | 0.00 Dollar | 600.81 Mille Dollars | 0.0005861354 | |
| 3931 | 3.484 | -11.74 ↓ % | 456.20 ↑ % | 4,151.06 ↑ % | 0.00 Dollar | 363.68 Mille Dollars | 3.048 | |
| 3933 | 0.0002090000 | -1.25 ↓ % | -16.31 ↓ % | -43.53 ↓ % | 0.00 Dollar | 160.88 Mille Dollars | 0.0001828393 | |
| 3942 | 0.0000080000 | -4.50 ↓ % | -90.16 ↓ % | -75.74 ↓ % | 0.00 Dollar | 283.95 Mille Dollars | 0.0000069986 | |
| 3946 | 0.0047440000 | -1.33 ↓ % | -4.10 ↓ % | -3.35 ↓ % | 0.00 Dollar | 493.19 Mille Dollars | 0.0041501888 |
