Search For Tag : bitcoin-ecosystem


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
104,739.29 -0.06 % -0.41 % -0.80 % 2,082.01 Billion Dollars 39.79 Billion Dollars 90,687.26
46
Sky
(SKY)
0.0865700000 0.10 % 3.68 % 20.67 % 1.85 Billion Dollars 8.18 Million Dollars 0.0749555957
72
Stacks
(STX)
0.6260 0.23 % -0.56 % -5.21 % 957.84 Million Dollars 24.66 Million Dollars 0.5420
97 30.86 -0.03 % 1.34 % -6.13 % 613.39 Million Dollars 47.17 Million Dollars 26.72
99
Pendle
(PENDLE)
3.716 0.52 % -0.35 % -9.13 % 603.53 Million Dollars 60.07 Million Dollars 3.217
137 0.0062250000 -0.12 % -2.75 % -8.34 % 360.50 Million Dollars 12.92 Million Dollars 0.0053898416
138 0.0035420000 -1.98 % -3.80 % -19.26 % 354.25 Million Dollars 10.95 Million Dollars 0.0030667982
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002458980
163
Decred
(DCR)
15.08 0.92 % 2.50 % -1.10 % 254.06 Million Dollars 3.32 Million Dollars 13.05
180
Qtum
(QTUM)
2.010 -0.12 % -0.89 % -1.97 % 212.41 Million Dollars 46.44 Million Dollars 1.7402
205 65,018.90 0.00 % -0.25 % -4.80 % 9.96 Billion Dollars 216.68 Million Dollars 56,295.83
209 64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Billion Dollars 26.95 Million Dollars 56,161.93
248
ORDI
(ORDI)
7.962 0.15 % -0.02 % -1.43 % 167.21 Million Dollars 98.96 Million Dollars 6.894
257
tBTC
(TBTC)
64,861.74 0.06 % -0.14 % -4.50 % 224.09 Million Dollars 836.67 Thousand Dollar 56,159.76
268 0.0142250000 0.15 % -1.96 % -0.46 % 144.09 Million Dollars 9.30 Million Dollars 0.0123165456
274
Babylon
(BABY)
0.0580660000 1.21 % -4.17 % -3.11 % 140.84 Million Dollars 39.65 Million Dollars 0.0502757493
297 0.8005 0.33 % -1.88 % -4.88 % 120.15 Million Dollars 24.06 Million Dollars 0.6931
382 0.0000000000 0.60 % -1.26 % -6.23 % 86.02 Million Dollars 27.57 Million Dollars 0.0000000000
438 0.0460330000 -0.29 % -0.26 % 10.49 % 68.25 Million Dollars 50.34 Million Dollars 0.0398571207
505 0.1015570000 -0.32 % -1.45 % -2.74 % 54.09 Million Dollars 13.42 Million Dollars 0.0879319098
519 0.0516540000 0.01 % -2.62 % 3.53 % 51.65 Million Dollars 2.90 Million Dollars 0.0447239961
548 0.0078740000 1.27 % 57.80 % 75.92 % 46.18 Million Dollars 31.11 Million Dollars 0.0068176084
568 2.069 -0.01 % 0.03 % -0.02 % 43.46 Million Dollars 142.87 Thousand Dollar 1.7918
590 2.335 182.97 % 215.13 % 175.00 % 40.90 Million Dollars 6.60 Thousand Dollar 2.022
717
Huobi BTC
(HBTC)
33,841.48 -0.39 % 1.63 % 19.85 % 32.81 Million Dollars 8.06 Thousand Dollar 29,301.24
726
THENA
(THE)
0.2428730000 0.88 % 3.38 % 10.25 % 25.32 Million Dollars 27.30 Million Dollars 0.2102886726
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 56,546.44
763 0.4708030000 0.05 % 0.06 % -4.11 % 23.30 Million Dollars 7.28 Million Dollars 0.4076391279
788 0.0228200000 5.12 % 8.28 % 10.36 % 22.10 Million Dollars 475.86 Thousand Dollar 0.0197584232
793 0.0509740000 -0.72 % -2.79 % -11.77 % 21.68 Million Dollars 16.41 Million Dollars 0.0441352262
836
Badger DAO
(BADGER)
0.9554 -0.03 % -0.75 % -2.11 % 19.47 Million Dollars 8.67 Million Dollars 0.8272
839
renBTC
(RENBTC)
66,150.94 -0.01 % 1.68 % -2.73 % 21.82 Million Dollars 399.79 Dollar 57,276.00
864
LeverFi
(LEVER)
0.0004300000 0.56 % -0.43 % -1.23 % 18.06 Million Dollars 4.36 Million Dollars 0.0003723103
880 0.0392750000 0.76 % -7.47 % -29.69 % 17.27 Million Dollars 5.59 Million Dollars 0.0340057875
916 0.3347370000 1.24 % -11.88 % -30.56 % 15.70 Million Dollars 68.56 Million Dollars 0.2898280146
943
ALEX Lab
(ALEX)
0.0236420000 0.02 % -0.55 % 8.02 % 14.34 Million Dollars 2.53 Million Dollars 0.0204701420
947 0.0496600000 1.69 % -4.21 % 0.02 % 14.15 Million Dollars 7.21 Million Dollars 0.0429975151
1002 0.0123580000 0.04 % -4.17 % -0.44 % 12.36 Million Dollars 7.60 Thousand Dollar 0.0107000260
1018
PIVX
(PIVX)
0.1266600000 0.26 % -1.75 % -0.50 % 11.89 Million Dollars 2.37 Million Dollars 0.1096670411
1095
Sovryn
(SOV)
0.1580930000 0.01 % -3.18 % -4.48 % 9.71 Million Dollars 117.94 Thousand Dollar 0.1368829269
1106
Ren
(REN)
0.0093450000 0.09 % -3.37 % -8.61 % 9.34 Million Dollars 1.05 Million Dollars 0.0080912561
1130 0.4233090000 -0.02 % -3.64 % 12.37 % 8.89 Million Dollars 704.06 Thousand Dollar 0.3665170179
1169
Peercoin
(PPC)
0.2689010000 0.21 % -1.35 % 3.03 % 7.96 Million Dollars 29.76 Thousand Dollar 0.2328247040
1282 0.0304300000 -0.01 % -2.06 % -5.86 % 5.68 Million Dollars 82.78 Thousand Dollar 0.0263474503
1409
Multibit
(MUBI)
0.0042150000 -0.41 % -6.17 % -9.94 % 4.00 Million Dollars 2.71 Million Dollars 0.0036495072
1489
Wownero
(WOW)
0.0393830000 0.09 % -1.25 % -5.10 % 3.43 Million Dollars 2.25 Thousand Dollar 0.0340992980
1522 0.0003240000 1.24 % -2.47 % -11.24 % 3.24 Million Dollars 12.11 Thousand Dollar 0.0002805315
1530
Bitcoin 2
(BTC2)
0.1729690000 0.00 % 0.93 % 0.01 % 3.17 Million Dollars 11.14 Thousand Dollar 0.1497631330
1549 0.0001730000 0.05 % -8.44 % -21.51 % 3.02 Million Dollars 352.09 Thousand Dollar 0.0001497900
1599
Crypton
(CRP)
0.2550700000 0.54 % -0.05 % 1.70 % 2.68 Million Dollars 484.53 Thousand Dollar 0.2208492987
1727
Lumerin
(LMR)
0.0032720000 0.00 % -0.66 % -7.39 % 1.98 Million Dollars 105.27 Thousand Dollar 0.0028330219
1761 0.0010300000 -0.67 % -9.55 % -0.65 % 1.84 Million Dollars 88.37 Thousand Dollar 0.0008918131
1905 0.0195720000 -0.57 % -9.63 % -35.26 % 1.30 Million Dollars 166.93 Thousand Dollar 0.0169461813
1916
Orange
(ORNJ)
0.0137570000 0.31 % -10.76 % -17.49 % 1.26 Million Dollars 394.34 Thousand Dollar 0.0119113334
1984 0.0043910000 0.01 % 0.04 % 0.05 % 878.21 Thousand Dollar 0.00 Dollar 0.0038018947
2230
ChainX
(PCX)
0.0439460000 3.49 % 1.63 % 9.43 % 549.56 Thousand Dollar 179.85 Thousand Dollar 0.0380501167
2237
WAM
(WAM)
0.0011650000 -0.35 % 1.56 % 8.22 % 541.68 Thousand Dollar 143.67 Thousand Dollar 0.0010087013
2279 1.8889 0.00 % 0.00 % 25.56 % 496.37 Thousand Dollar 0.00 Dollar 1.6355
2405
BeFi Labs
(BEFI)
0.0041720000 -0.91 % -6.01 % -5.11 % 323.94 Thousand Dollar 199.32 Thousand Dollar 0.0036122761
2433
FYDcoin
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004251265
2434 0.0246570000 -0.01 % -6.56 % -10.89 % 300.85 Thousand Dollar 107.92 Thousand Dollar 0.0213489676
2481 3,491.14 0.00 % 2.99 % -4.70 % 49.66 Thousand Dollar 25.78 Dollar 3,022.76
2499
pNetwork
(PNT)
0.0027210000 2.10 % -4.42 % -0.62 % 242.84 Thousand Dollar 94.54 Thousand Dollar 0.0023559452
2660 61,947.86 0.17 % -1.56 % 0.52 % 0.00 Dollar 2.64 Million Dollars 53,636.81
2702
MAGE
(MAGE)
0.0000040000 0.00 % 0.00 % -14.85 % 52.42 Thousand Dollar 0.00 Dollar 0.0000034634
2794 67,050.72 -0.03 % 0.91 % -0.82 % 0.00 Dollar 3.84 Million Dollars 58,055.06
3203
Maker
(MKR)
2,157.08 2.67 % 8.24 % 26.69 % 0.00 Dollar 153.54 Million Dollars 1,867.68
3223 0.0000230000 0.65 % 15.02 % 13.26 % 0.00 Dollar 20.08 Million Dollars 0.0000199143
3255 0.2054390000 -0.43 % 4.78 % 33.77 % 0.00 Dollar 8.46 Million Dollars 0.1778768929
3380 0.0014880000 -0.22 % -0.76 % -4.68 % 0.00 Dollar 1.51 Million Dollars 0.0012883669
3381 0.0004320000 1.56 % -4.41 % -15.38 % 0.00 Dollar 1.50 Million Dollars 0.0003740420
3537 0.0021910000 0.45 % -12.02 % -25.04 % 0.00 Dollar 533.77 Thousand Dollar 0.0018970511
3600
Velar
(VELAR)
0.0044230000 0.16 % -8.16 % 3.61 % 0.00 Dollar 426.97 Thousand Dollar 0.0038296015
3609
Inscribe
(INS)
0.0062660000 -0.77 % -4.94 % -3.11 % 0.00 Dollar 417.09 Thousand Dollar 0.0054253409
3675 0.4292020000 -2.98 % -6.39 % -38.98 % 0.00 Dollar 338.06 Thousand Dollar 0.3716194013
3693 0.1638300000 -3.54 % 33.62 % 18.90 % 0.00 Dollar 252.38 Thousand Dollar 0.1418502395
3695
Ordiswap
(ORDS)
0.0007740000 0.86 % -2.28 % 1.73 % 0.00 Dollar 320.04 Thousand Dollar 0.0006701586
3717 0.1235470000 -0.24 % -5.03 % -31.56 % 0.00 Dollar 290.06 Thousand Dollar 0.1069716874
3742
TurtSat
(TURT)
0.0002980000 0.00 % -13.07 % -19.30 % 0.00 Dollar 270.60 Thousand Dollar 0.0002580197
3767 0.5156 0.10 % -4.68 % -3.87 % 0.00 Dollar 252.96 Thousand Dollar 0.4464113536
3774 0.0256090000 -0.36 % 0.67 % -7.47 % 0.00 Dollar 184.64 Thousand Dollar 0.0221732453
3826 0.0057130000 0.22 % -7.44 % -83.28 % 0.00 Dollar 220.20 Thousand Dollar 0.0049465325
3842
BISOSwap
(BISO)
0.0005340000 0.00 % -0.07 % -0.02 % 0.00 Dollar 177.97 Thousand Dollar 0.0004623575
3870 0.1892430000 0.61 % -5.83 % -15.54 % 0.00 Dollar 201.22 Thousand Dollar 0.1638537806
3871
OrdzGames
(GAMES)
0.0403460000 -1.70 % 11.53 % 28.86 % 0.00 Dollar 201.07 Thousand Dollar 0.0349330999
3882 228.34 0.26 % -10.70 % 12.27 % 0.00 Dollar 51.20 Thousand Dollar 197.71
3907 0.0717320000 6.88 % -17.73 % -69.31 % 0.00 Dollar 163.40 Thousand Dollar 0.0621082914
3941
OrangeDX
(O4DX)
0.0024920000 0.23 % -7.07 % -22.99 % 0.00 Dollar 165.65 Thousand Dollar 0.0021576683
3952 33.99 -0.14 % -0.27 % -3.44 % 0.00 Dollar 158.83 Thousand Dollar 29.43
3952
dogi
(DOGI)
0.1568800000 0.31 % -1.14 % -9.92 % 0.00 Dollar 160.06 Thousand Dollar 0.1358326654
3973 0.0101560000 -0.31 % -3.98 % -11.15 % 0.00 Dollar 140.70 Thousand Dollar 0.0087934507
3974 0.0702450000 -0.08 % -3.22 % -7.40 % 0.00 Dollar 153.94 Thousand Dollar 0.0608207903
3975 0.0058180000 -0.14 % -20.84 % -30.24 % 0.00 Dollar 120.70 Thousand Dollar 0.0050374455
3975 0.0000540000 0.01 % -25.97 % -44.31 % 0.00 Dollar 153.45 Thousand Dollar 0.0000467553
3985
BitStable
(BSSB)
0.0240410000 1.68 % -4.62 % -32.28 % 0.00 Dollar 148.83 Thousand Dollar 0.0208156114
3986 0.0009780000 0.70 % 0.65 % -10.05 % 0.00 Dollar 138.52 Thousand Dollar 0.0008467896
3986 0.0000800000 -0.02 % 9.64 % -8.69 % 0.00 Dollar 148.00 Thousand Dollar 0.0000692670
3987 0.0155240000 4.37 % 5.30 % -0.79 % 0.00 Dollar 147.93 Thousand Dollar 0.0134412691
3988 0.0002670000 0.09 % -4.78 % 3.04 % 0.00 Dollar 147.72 Thousand Dollar 0.0002311787
3991 0.1991650000 -1.32 % 10.88 % 3.00 % 0.00 Dollar 131.60 Thousand Dollar 0.1724446253