En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : bitcoin-ecosystem

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 73,516.48 0.41 ↑ % 0.57 ↑ % 9.05 ↑ % 1,471.39 Milyar Dolar 25.33 Milyar Dolar 0.0000000000
14
Zincir bağlantı
(Chainlink)
(LINK)
 9.224 1.38 ↑ % 0.96 ↑ % 5.48 ↑ % 6.71 Milyar Dolar 379.57 Milyon Dolar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0782150000 0.89 ↑ % 0.75 ↑ % 5.69 ↑ % 1.81 Milyar Dolar 10.96 Milyon Dolar 0.0000000000
90
Yığınlar
(Stacks)
(STX)
 0.2215730000 1.16 ↑ % -0.68 ↓ % 3.59 ↑ % 402.07 Milyon Dolar 11.25 Milyon Dolar 0.0000000000
91
Decred
(Decred)
(DCR)
 23.00 1.25 ↑ % 0.83 ↑ % 15.64 ↑ % 399.44 Milyon Dolar 4.36 Milyon Dolar 0.0000000000
105
Bitcoin SV
(Bitcoin SV)
(BSV)
 15.97 0.40 ↑ % -1.07 ↓ % -3.07 ↓ % 319.67 Milyon Dolar 9.36 Milyon Dolar 0.0000000000
124
Plasma
(Plasma)
(XPL)
 0.1350880000 0.57 ↑ % 2.07 ↑ % 14.68 ↑ % 243.16 Milyon Dolar 72.69 Milyon Dolar 0.0000000000
139
Pendle
(Pendle)
(PENDLE)
 1.1269 1.38 ↑ % 3.34 ↑ % 6.55 ↑ % 187.93 Milyon Dolar 28.77 Milyon Dolar 0.0000000000
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Milyon Dolar 72.88 Milyon Dolar 0.0000000000
186
Lombard
(Lombard)
(BARD)
 0.3342710000 1.18 ↑ % 3.10 ↑ % 8.47 ↑ % 100.91 Milyon Dolar 43.74 Milyon Dolar 0.0000000000
189
Qtum
(Qtum)
(QTUM)
 0.9224 0.74 ↑ % -0.50 ↓ % -3.53 ↓ % 97.77 Milyon Dolar 9.30 Milyon Dolar 0.0000000000
193
Yedek Haklar
(Reserve Rights)
(RSR)
 0.0015250000 1.34 ↑ % -0.90 ↓ % 2.79 ↑ % 95.42 Milyon Dolar 5.29 Milyon Dolar 0.0000000000
205
sarılmış Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milyar Dolar 216.68 Milyon Dolar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milyar Dolar 26.95 Milyon Dolar 0.0000000000
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Milyon Dolar 836.67 Bin Dolar 0.0000000000
285
Threshold
(Threshold)
(T)
 0.0061780000 -0.61 ↓ % 0.52 ↑ % 2.59 ↑ % 68.92 Milyon Dolar 2.99 Milyon Dolar 0.0000000000
288
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0006840000 -0.74 ↓ % -2.16 ↓ % -2.71 ↓ % 68.38 Milyon Dolar 1.28 Milyon Dolar 0.0000000000
364
ORDI
(ORDI)
(ORDI)
 2.423 -1.35 ↓ % 0.98 ↑ % 6.66 ↑ % 50.88 Milyon Dolar 10.16 Milyon Dolar 0.0000000000
369
Magic Eden
(Magic Eden)
(ME)
 0.1040180000 -0.79 ↓ % 1.23 ↑ % 5.73 ↑ % 49.59 Milyon Dolar 98.61 Milyon Dolar 0.0000000000
398
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4373920000 -1.13 ↓ % -0.01 ↓ % 3.44 ↑ % 43.47 Milyon Dolar 2.75 Milyon Dolar 0.0000000000
410
BSquared Network
(BSquared Network)
(B2)
 0.6212 -0.46 ↓ % -2.47 ↓ % -16.70 ↓ % 41.84 Milyon Dolar 6.71 Milyon Dolar 0.0000000000
442
Babylon
(Babylon)
(BABY)
 0.0136530000 -0.18 ↓ % 2.53 ↑ % -2.18 ↓ % 38.71 Milyon Dolar 10.92 Milyon Dolar 0.0000000000
478
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0351760000 -0.25 ↓ % 1.44 ↑ % -0.83 ↓ % 35.18 Milyon Dolar 849.46 Bin Dolar 0.0000000000
597
BounceBit
(BounceBit)
(BB)
 0.0241040000 -0.98 ↓ % 2.74 ↑ % 4.99 ↑ % 25.32 Milyon Dolar 4.55 Milyon Dolar 0.0000000000
636
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -1.46 ↓ % 0.26 ↑ % 4.33 ↑ % 23.06 Milyon Dolar 3.35 Milyon Dolar 0.0000000000
649
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 1.2462 -0.41 ↓ % 45.84 ↑ % 42.28 ↑ % 21.83 Milyon Dolar 1.02 Bin Dolar 0.0000000000
668
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.1115910000 0.00 % 0.00 % 0.00 % 20.81 Milyon Dolar 0.00 Dolar 0.0000000000
678
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0032830000 -0.30 ↓ % -1.27 ↓ % 2.36 ↑ % 20.36 Milyon Dolar 281.46 Bin Dolar 0.0000000000
681
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0343080000 0.71 ↑ % 6.35 ↑ % 14.47 ↑ % 20.11 Milyon Dolar 7.93 Milyon Dolar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Milyon Dolar 8.06 Bin Dolar 0.0000000000
737
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0076850000 0.35 ↑ % 6.91 ↑ % 42.49 ↑ % 17.06 Milyon Dolar 13.12 Milyon Dolar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 0.0000000000
831
THENA
(THENA)
(THE)
 0.1011460000 -0.73 ↓ % 0.79 ↑ % 6.44 ↑ % 13.11 Milyon Dolar 7.75 Milyon Dolar 0.0000000000
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Milyon Dolar 399.79 Dolar 0.0000000000
989
Bitlayer
(Bitlayer)
(BTR)
 0.0267510000 -1.34 ↓ % -3.02 ↓ % 2.44 ↑ % 8.92 Milyon Dolar 2.43 Milyon Dolar 0.0000000000
992
PIVX
(PIVX)
(PIVX)
 0.0864650000 -1.36 ↓ % 0.89 ↑ % 6.18 ↑ % 8.85 Milyon Dolar 2.86 Milyon Dolar 0.0000000000
1014
Peercoin
(Peercoin)
(PPC)
 0.2773640000 -0.04 ↓ % -1.00 ↓ % -0.82 ↓ % 8.36 Milyon Dolar 16.77 Bin Dolar 0.0000000000
1073
Bitlight
(Bitlight)
(LIGHT)
 0.1695830000 -1.63 ↓ % 4.14 ↑ % 0.83 ↑ % 7.30 Milyon Dolar 2.71 Milyon Dolar 0.0000000000
1078
Badger DAO
(Badger DAO)
(BADGER)
 0.3584210000 -3.89 ↓ % -1.04 ↓ % 3.59 ↑ % 7.24 Milyon Dolar 829.29 Bin Dolar 0.0000000000
1106
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0045430000 -1.71 ↓ % -3.06 ↓ % -19.52 ↓ % 6.74 Milyon Dolar 42.28 Milyon Dolar 0.0000000000
1109
Hemi
(Hemi)
(HEMI)
 0.0068620000 -1.15 ↓ % -1.64 ↓ % -5.41 ↓ % 6.71 Milyon Dolar 8.51 Milyon Dolar 0.0000000000
1118
Zeus Network
(Zeus Network)
(ZEUS)
 0.0071570000 5.07 ↑ % 0.93 ↑ % -4.68 ↓ % 6.56 Milyon Dolar 1.20 Milyon Dolar 0.0000000000
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Milyon Dolar 0.00 Dolar 0.0000000000
1185
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0002650000 0.24 ↑ % 1.67 ↑ % -14.38 ↓ % 5.56 Milyon Dolar 65.74 Bin Dolar 0.0000000000
1241
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0168980000 0.19 ↑ % -4.31 ↓ % 5.89 ↑ % 4.82 Milyon Dolar 1.50 Milyon Dolar 0.0000000000
1375
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.1523760000 0.18 ↑ % -1.90 ↓ % 9.55 ↑ % 3.20 Milyon Dolar 39.36 Bin Dolar 0.0000000000
1398
Ren
(Ren)
(REN)
 0.0030680000 0.85 ↑ % 2.59 ↑ % -3.49 ↓ % 3.05 Milyon Dolar 45.27 Bin Dolar 0.0000000000
1443
Taker
(Taker)
(TAKER)
 0.0163360000 0.06 ↑ % -0.65 ↓ % -0.05 ↓ % 2.78 Milyon Dolar 338.61 Bin Dolar 0.0000000000
1531
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0072930000 0.78 ↑ % 4.67 ↑ % -21.79 ↓ % 2.32 Milyon Dolar 95.26 Bin Dolar 0.0000000000
1575
GOAT Network
(GOAT Network)
(GOATED)
 0.0200820000 0.00 ↓ % 0.41 ↑ % -0.19 ↓ % 2.10 Milyon Dolar 1.83 Milyon Dolar 0.0000000000
1595
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0019950000 -0.13 ↓ % -6.24 ↓ % -3.06 ↓ % 1.99 Milyon Dolar 9.02 Bin Dolar 0.0000000000
1603
Sovryn
(Sovryn)
(SOV)
 0.0357710000 -0.01 ↓ % -1.67 ↓ % -0.52 ↓ % 1.96 Milyon Dolar 53.04 Bin Dolar 0.0000000000
1630
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0019150000 -0.61 ↓ % 5.28 ↑ % 23.02 ↑ % 1.85 Milyon Dolar 10.59 Bin Dolar 0.0000000000
1668
BitcoinOS
(BitcoinOS)
(BOS)
 0.0003960000 0.23 ↑ % 8.66 ↑ % -27.20 ↓ % 1.71 Milyon Dolar 240.68 Bin Dolar 0.0000000000
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Milyon Dolar 0.00 Dolar 0.0000000000
1724
Crypton
(Crypton)
(CRP)
 0.1427130000 0.02 ↑ % -0.62 ↓ % 0.00 ↑ % 1.50 Milyon Dolar 95.38 Bin Dolar 0.0000000000
1833
LOBO•THE•WOLF•PUP (Bitcoin)
(LOBO•THE•WOLF•PUP (Bitcoin))
(LOBO)
 0.0000690000 -0.33 ↓ % -3.77 ↓ % 16.55 ↑ % 1.21 Milyon Dolar 104.23 Bin Dolar 0.0000000000
1879
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.0582980000 0.00 ↑ % 1.22 ↑ % -6.42 ↓ % 1.07 Milyon Dolar 10.96 Bin Dolar 0.0000000000
1958
UNCOMMON•GOODS
(UNCOMMON•GOODS)
(UNCOMMONGOODS)
 0.0129890000 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 900.74 Bin Dolar 1.99 Bin Dolar 0.0000000000
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Bin Dolar 0.00 Dolar 0.0000000000
2073
SatLayer
(SatLayer)
(SLAY)
 0.0011670000 -4.03 ↓ % 14.45 ↑ % -1.54 ↓ % 686.04 Bin Dolar 22.46 Bin Dolar 0.0000000000
2327
LeverFi
(LeverFi)
(LEVER)
 0.0000070000 -0.09 ↓ % 0.71 ↑ % -1.31 ↓ % 393.65 Bin Dolar 10.57 Bin Dolar 0.0000000000
2347
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0006230000 1.47 ↑ % 2.37 ↑ % 13.20 ↑ % 377.63 Bin Dolar 178.54 Bin Dolar 0.0000000000
2384
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.2201 0.00 % 0.00 % 98.97 ↑ % 351.81 Bin Dolar 0.00 Dolar 0.0000000000
2400
Lumerin
(Lumerin)
(LMR)
 0.0005570000 0.00 % 1.50 ↑ % 6.64 ↑ % 337.61 Bin Dolar 0.00 Dolar 0.0000000000
2451
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Bin Dolar 0.00 Dolar 0.0000000000
2458
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0000290000 0.00 % 0.00 % -17.16 ↓ % 289.84 Bin Dolar 0.00 Dolar 0.0000000000
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Bin Dolar 25.78 Dolar 0.0000000000
2518
Multibit
(Multibit)
(MUBI)
 0.0002520000 0.19 ↑ % -6.22 ↓ % -3.13 ↓ % 239.39 Bin Dolar 95.72 Bin Dolar 0.0000000000
2543
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0001280000 0.00 % 8.11 ↑ % 10.23 ↑ % 227.86 Bin Dolar 0.00 Dolar 0.0000000000
2620
Yala
(Yala)
(YALA)
 0.0006760000 1.11 ↑ % -25.69 ↓ % 51.64 ↑ % 192.49 Bin Dolar 168.22 Bin Dolar 0.0000000000
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dolar 2.64 Milyon Dolar 0.0000000000
2677
WAM
(WAM)
(WAM)
 0.0003700000 -0.06 ↓ % 3.82 ↑ % 4.82 ↑ % 172.10 Bin Dolar 16.82 Bin Dolar 0.0000000000
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Bin Dolar 0.00 Dolar 0.0000000000
2708
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0024390000 -0.04 ↓ % 4.15 ↑ % 2.78 ↑ % 161.40 Bin Dolar 32.44 Bin Dolar 0.0000000000
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dolar 3.84 Milyon Dolar 0.0000000000
2902
Bitcoin Standart Hash Hızı Simgesi
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0079510000 0.00 % 6.07 ↑ % 3.34 ↑ % 97.01 Bin Dolar 0.00 Dolar 0.0000000000
2915
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0012120000 0.02 ↑ % 0.83 ↑ % 0.51 ↑ % 94.12 Bin Dolar 18.71 Bin Dolar 0.0000000000
2933
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0002020000 5.84 ↑ % -40.44 ↓ % -18.45 ↓ % 88.83 Bin Dolar 213.05 Bin Dolar 0.0000000000
3138
ChainX
(ChainX)
(PCX)
 0.0050040000 0.00 % 0.00 % -39.90 ↓ % 62.58 Bin Dolar 0.00 Dolar 0.0000000000
3195
pNetwork
(pNetwork)
(PNT)
 0.0005020000 0.00 % 0.00 % -20.96 ↓ % 44.81 Bin Dolar 0.00 Dolar 0.0000000000
3401
Orange
(Orange)
(ORNJ)
 0.0002340000 -0.01 ↓ % -57.50 ↓ % -55.93 ↓ % 16.34 Bin Dolar 561.80 Dolar 0.0000000000
3732
Mezo
(Mezo)
(MEZO)
 0.0295470000 -0.87 ↓ % -12.36 ↓ % -49.64 ↓ % 0.00 Dolar 8.73 Milyon Dolar 0.0000000000
3741
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000370000 -0.10 ↓ % -1.09 ↓ % -8.72 ↓ % 0.00 Dolar 5.94 Milyon Dolar 0.0000000000
3753
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000720000 -1.78 ↓ % -31.90 ↓ % 48.62 ↑ % 0.00 Dolar 249.52 Bin Dolar 0.0000000000
3757
OrangeDX
(OrangeDX)
(O4DX)
 0.0023710000 -0.71 ↓ % -37.46 ↓ % 17.09 ↑ % 0.00 Dolar 304.52 Bin Dolar 0.0000000000
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dolar 184.64 Bin Dolar 0.0000000000
3799
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0112840000 2.17 ↑ % 14.48 ↑ % 2.86 ↑ % 0.00 Dolar 239.41 Bin Dolar 0.0000000000
3811
TuringBitChain
(TuringBitChain)
(TBC)
 5.048 0.14 ↑ % -2.04 ↓ % 31.91 ↑ % 0.00 Dolar 1.03 Milyon Dolar 0.0000000000
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dolar 177.97 Bin Dolar 0.0000000000
3860
ordinex
(ordinex)
(ORD)
 0.0000000000 -2.42 ↓ % -59.80 ↓ % -99.33 ↓ % 0.00 Dolar 180.61 Bin Dolar 0.0000000000
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dolar 147.17 Bin Dolar 0.0000000000
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0507300000 -3.44 ↓ % 5.71 ↑ % -56.87 ↓ % 0.00 Dolar 195.32 Bin Dolar 0.0000000000
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dolar 51.20 Bin Dolar 0.0000000000
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0021110000 -0.01 ↓ % -12.47 ↓ % 104.85 ↑ % 0.00 Dolar 184.08 Bin Dolar 0.0000000000
3887
TurtSat
(TurtSat)
(TURT)
 0.0001390000 1.76 ↑ % 1.93 ↑ % -2.81 ↓ % 0.00 Dolar 425.65 Bin Dolar 0.0000000000
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dolar 153.09 Bin Dolar 0.0000000000
3906
Velar
(Velar)
(VELAR)
 0.0018300000 -6.06 ↓ % 11.09 ↑ % 47.40 ↑ % 0.00 Dolar 459.95 Bin Dolar 0.0000000000
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dolar 163.40 Bin Dolar 0.0000000000
3913
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.0343770000 3.85 ↑ % -23.19 ↓ % -66.82 ↓ % 0.00 Dolar 159.54 Bin Dolar 0.0000000000
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler