Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : bitcoin-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,973.79 94,490.28 2.43 ↑ % 1,958.27 Milliarde Dollar 101.47 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 493.93 471.56 6.01 ↑ % 9.78 Milliarde Dollar 2.24 Milliarde Dollar
40
Stapel
(Stacks)
(STX)
 1.9589 1.8702 5.61 ↑ % 2.94 Milliarde Dollar 366.77 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.06 65.93 -3.96 ↓ % 1.37 Milliarde Dollar 242.21 Millionen Dollar
107
ORDI
(ORDI)
(ORDI)
 37.91 36.19 7.96 ↑ % 796.11 Millionen Dollar 259.49 Millionen Dollar
127
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 33.40 31.89 -13.18 ↓ % 584.94 Millionen Dollar 168.80 Millionen Dollar
137
SATS
(SATS)
(1000SATS)
 0.0002410000 0.0002300827 6.97 ↑ % 506.44 Millionen Dollar 59.83 Millionen Dollar
172
Qum
(Qtum)
(QTUM)
 3.391 3.238 14.86 ↑ % 357.46 Millionen Dollar 90.83 Millionen Dollar
175
ZetaChain
(ZetaChain)
(ZETA)
 0.6688 0.6385 7.70 ↑ % 346.36 Millionen Dollar 59.45 Millionen Dollar
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 62,073.54 -0.25 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar
206
Dog (Runes)
(Dog (Runes))
(DOG)
 0.0082010000 0.0078294947 16.34 ↑ % 820.13 Millionen Dollar 53.15 Millionen Dollar
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 61,925.90 -0.36 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar
239
Threshold
(Threshold)
(T)
 0.0276770000 0.0264232319 2.12 ↑ % 276.66 Millionen Dollar 41.20 Millionen Dollar
257
tBTC
(tBTC)
(TBTC)
 64,861.74 61,923.50 -0.14 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar
305
Merlin Chain
(Merlin Chain)
(MERL)
 0.3370590000 0.3217902273 16.93 ↑ % 176.96 Millionen Dollar 36.30 Millionen Dollar
329
BounceBit
(BounceBit)
(BB)
 0.3089400000 0.2949450180 11.24 ↑ % 146.42 Millionen Dollar 54.35 Millionen Dollar
341
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 6.559 6.262 -13.61 ↓ % 137.74 Millionen Dollar 403.96 Tausend Dollar
383
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.1178100000 0.1124732070 8.55 ↑ % 117.81 Millionen Dollar 6.92 Millionen Dollar
540
Badger DAO
(Badger DAO)
(BADGER)
 3.376 3.223 7.58 ↑ % 68.51 Millionen Dollar 12.10 Millionen Dollar
544
LeverFi
(LeverFi)
(LEVER)
 0.0019630000 0.0018740761 9.45 ↑ % 67.88 Millionen Dollar 16.08 Millionen Dollar
618
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0861890000 0.0822846383 2.13 ↑ % 52.27 Millionen Dollar 3.43 Millionen Dollar
654
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0088660000 0.0084643702 5.51 ↑ % 45.71 Millionen Dollar 1.83 Millionen Dollar
677
Ren
(Ren)
(REN)
 0.0429720000 0.0410253684 12.29 ↑ % 42.93 Millionen Dollar 12.57 Millionen Dollar
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 32,308.46 1.63 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 62,349.86 -0.37 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar
764
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 4.970 4.745 -0.19 ↓ % 32.15 Millionen Dollar 17.58 Millionen Dollar
794
Sovryn
(Sovryn)
(SOV)
 0.4527730000 0.4322623831 3.35 ↑ % 28.86 Millionen Dollar 25.40 Tausend Dollar
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 63,154.30 1.68 ↑ % 21.82 Millionen Dollar 399.79 Dollar
867
Multibit
(Multibit)
(MUBI)
 0.0240980000 0.0230063606 4.45 ↑ % 22.89 Millionen Dollar 6.17 Millionen Dollar
920
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0019260000 0.0018387522 6.28 ↑ % 19.26 Millionen Dollar 110.52 Tausend Dollar
928
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.8908 0.8504 2.34 ↑ % 18.71 Millionen Dollar 786.32 Tausend Dollar
972
Lumerin
(Lumerin)
(LMR)
 0.0264990000 0.0252985953 6.91 ↑ % 16.07 Millionen Dollar 110.67 Tausend Dollar
1012
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0785260000 0.0749687722 10.05 ↑ % 14.64 Millionen Dollar 20.41 Tausend Dollar
1053
Coinweb
(Coinweb)
(CWEB)
 0.0055370000 0.0052861739 -1.13 ↓ % 12.82 Millionen Dollar 172.46 Tausend Dollar
1216
Bitcoin Virtual Machine
(Bitcoin Virtual Machine)
(BVM)
 0.3183400000 0.3039191980 11.04 ↑ % 7.90 Millionen Dollar 917.12 Tausend Dollar
1346
Orange
(Orange)
(ORNJ)
 0.0689720000 0.0658475684 -5.10 ↓ % 5.61 Millionen Dollar 778.87 Tausend Dollar
1351
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.3044700000 0.2906775090 2.47 ↑ % 5.57 Millionen Dollar 1.35 Tausend Dollar
1490
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0021060000 0.0020105982 12.03 ↑ % 3.76 Millionen Dollar 18.56 Tausend Dollar
1537
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0691880000 0.0660537836 234.64 ↑ % 3.29 Millionen Dollar 7.44 Millionen Dollar
1773
ChainX
(ChainX)
(PCX)
 0.1221870000 0.1166519289 20.25 ↑ % 1.53 Millionen Dollar 106.00 Tausend Dollar
1807
Bitcoin-Standard-Hashrate-Token
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.1155730000 0.1103375431 4.29 ↑ % 1.41 Millionen Dollar 10.28 Tausend Dollar
1991
Interlay
(Interlay)
(INTR)
 0.0113480000 0.0108339356 0.45 ↑ % 760.55 Tausend Dollar 71.79 Tausend Dollar
2187
pNetwork
(pNetwork)
(PNT)
 0.0045710000 0.0043639337 3.40 ↑ % 407.60 Tausend Dollar 1.52 Tausend Dollar
2192
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0020120000 0.0019208564 0.05 ↑ % 402.44 Tausend Dollar 0.00 Dollar
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 3,332.99 2.99 ↑ % 49.66 Tausend Dollar 25.78 Dollar
2618
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.0000038188 -0.51 ↓ % 44.36 Tausend Dollar 25.73 Dollar
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 59,141.62 -1.56 ↓ % 0.00 Dollar 2.64 Millionen Dollar
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 64,013.32 0.91 ↑ % 0.00 Dollar 3.84 Millionen Dollar
2814
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.0000000000 4.96 ↑ % 0.00 Dollar 112.07 Millionen Dollar
2821
Bitfinity Network
(Bitfinity Network)
(BTF)
 0.1290680000 0.1232212196 1.51 ↑ % 0.00 Dollar 38.02 Millionen Dollar
2850
Zeus Network
(Zeus Network)
(ZEUS)
 0.4373400000 0.4175284980 10.25 ↑ % 0.00 Dollar 13.76 Millionen Dollar
2873
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 1.8039 1.7222 -1.01 ↓ % 0.00 Dollar 7.54 Millionen Dollar
2889
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0014850000 0.0014177295 6.78 ↑ % 0.00 Dollar 6.37 Millionen Dollar
3059
BitStable
(BitStable)
(BSSB)
 0.1162800000 0.1110125160 1.91 ↑ % 0.00 Dollar 1.38 Millionen Dollar
3156
BRC20.com
(BRC20.com)
(.COM)
 0.2083050000 0.1988687835 24.67 ↑ % 0.00 Dollar 860.30 Tausend Dollar
3172
Covalent
(Covalent)
(CQT)
 0.0062930000 0.0060079271 -22.81 ↓ % 0.00 Dollar 806.61 Tausend Dollar
3272
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.6249 0.5966 9.71 ↑ % 0.00 Dollar 561.02 Tausend Dollar
3289
SatoshiVM
(SatoshiVM)
(SAVM)
 0.5887 0.5620 4.11 ↑ % 0.00 Dollar 522.56 Tausend Dollar
3305
DECENTRALIZED (Runes)
(DECENTRALIZED (Runes))
(DECENTRALIZED)
 0.0006170000 0.0005890499 8.72 ↑ % 0.00 Dollar 488.18 Tausend Dollar
3316
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0185040000 0.0176657688 -0.31 ↓ % 0.00 Dollar 474.06 Tausend Dollar
3332
Velar
(Velar)
(VELAR)
 0.0674090000 0.0643553723 -2.10 ↓ % 0.00 Dollar 450.19 Tausend Dollar
3363
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.1585210000 0.1513399987 5.13 ↑ % 0.00 Dollar 415.85 Tausend Dollar
3489
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0582130000 0.0555759511 18.12 ↑ % 0.00 Dollar 286.76 Tausend Dollar
3497
Trex20
(Trex20)
(TX20)
 0.0039600000 0.0037806120 1.92 ↑ % 0.00 Dollar 283.07 Tausend Dollar
3511
OrangeDX
(OrangeDX)
(O4DX)
 0.0231110000 0.0220640717 -2.50 ↓ % 0.00 Dollar 273.40 Tausend Dollar
3595
Tap Protocol
(Tap Protocol)
(TAP)
 4.873 4.652 -3.24 ↓ % 0.00 Dollar 224.82 Tausend Dollar
3597
Runesterminal
(Runesterminal)
(RUNI)
 0.2202510000 0.2102736297 -4.74 ↓ % 0.00 Dollar 224.65 Tausend Dollar
3711
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0974000000 0.0929877800 6.54 ↑ % 0.00 Dollar 172.34 Tausend Dollar
3746
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0547900000 0.0523080130 -3.36 ↓ % 0.00 Dollar 165.17 Tausend Dollar
3762
BISOSwap
(BISOSwap)
(BISO)
 0.0018680000 0.0017833796 -8.83 ↓ % 0.00 Dollar 159.25 Tausend Dollar
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 218.00 -10.70 ↓ % 0.00 Dollar 51.20 Tausend Dollar
3934
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0008720000 0.0008324984 -12.11 ↓ % 0.00 Dollar 111.70 Tausend Dollar
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 0.0174681459 -12.08 ↓ % 0.00 Dollar 32.02 Tausend Dollar
4198
Lightning Bitcoin
(Lightning Bitcoin)
(LBTC)
 0.2856290000 0.2726900063 -2.71 ↓ % 0.00 Dollar 66.06 Tausend Dollar
4255
Stackswap
(Stackswap)
(STSW)
 0.0189290000 0.0180715163 -0.07 ↓ % 0.00 Dollar 32.50 Tausend Dollar
4264
BounceBit BTC
(BounceBit BTC)
(BBTC)
 62,272.03 59,451.11 1.13 ↑ % 0.00 Dollar 28.47 Tausend Dollar
4381
UNCOMMON•GOODS
(UNCOMMON•GOODS)
(UNCOMMONGOODS)
 0.1562080000 0.1491317776 -17.02 ↓ % 0.00 Dollar 51.64 Tausend Dollar
4434
ordinex
(ordinex)
(ORD)
 0.0000010000 0.0000009547 22.11 ↑ % 0.00 Dollar 42.13 Tausend Dollar
4559
NICOLAS•PI•RUNES
(NICOLAS•PI•RUNES)
(NICOLAS•PI•RUNES)
 0.0003080000 0.0002940476 16.04 ↑ % 0.00 Dollar 13.49 Tausend Dollar
4559
Kintsugi
(Kintsugi)
(KINT)
 0.5920 0.5652 -3.64 ↓ % 0.00 Dollar 35.28 Tausend Dollar
4629
ODIN Coin
(ODIN Coin)
(ODIN)
 0.0000640000 0.0000611008 -16.40 ↓ % 0.00 Dollar 30.37 Tausend Dollar
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.0027237591 -49.49 ↓ % 0.00 Dollar 8.58 Tausend Dollar
4701
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0008470000 0.0008086309 -14.82 ↓ % 0.00 Dollar 26.79 Tausend Dollar
4704
LedgerLand
(LedgerLand)
(LGER)
 0.0154270000 0.0147281569 10.31 ↑ % 0.00 Dollar 14.74 Tausend Dollar
4713
BounceBit USD
(BounceBit USD)
(BBUSD)
 0.9896 0.9448 -1.06 ↓ % 0.00 Dollar 26.24 Tausend Dollar
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0024950000 0.0023819765 -10.04 ↓ % 0.00 Dollar 15.52 Tausend Dollar
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
 0.0000000000 0.0000000000 -10.44 ↓ % 0.00 Dollar 7.58 Tausend Dollar
4858
zbit
(zbit)
(ZBIT)
 1.3797 1.3172 3.28 ↑ % 0.00 Dollar 14.42 Tausend Dollar
4866
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054510000 0.0052040697 -1.17 ↓ % 0.00 Dollar 11.61 Tausend Dollar
4875
OSHI
(OSHI)
(OSHI)
 72.49 69.21 0.44 ↑ % 0.00 Dollar 18.27 Tausend Dollar
4876
WANKO•MANKO•RUNES
(WANKO•MANKO•RUNES)
(WANKO)
 0.0807860000 0.0771263942 -15.04 ↓ % 0.00 Dollar 18.60 Tausend Dollar
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.0000057282 -12.50 ↓ % 0.00 Dollar 20.18 Tausend Dollar
4946
LFG
(LFG)
(LFG)
 0.0042080000 0.0040173776 -3.52 ↓ % 0.00 Dollar 6.55 Tausend Dollar
4970
SatoshiSync
(SatoshiSync)
(SSNC)
 0.0015710000 0.0014998337 -13.97 ↓ % 0.00 Dollar 11.92 Tausend Dollar
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 0.0170194369 5.43 ↑ % 0.00 Dollar 14.37 Tausend Dollar
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 0.0084061335 -18.01 ↓ % 0.00 Dollar 6.22 Tausend Dollar
4990
MEME•ECONOMICS
(MEME•ECONOMICS)
(MEMERUNE)
 0.0777780000 0.0742546566 2.63 ↑ % 0.00 Dollar 14.28 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer