Suche nach Schlagwort : bitcoin-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 104,482.48 | -0.27 ↓ % | -3.92 ↓ % | -4.86 ↓ % | 2,076.90 Milliarde Dollar | 59.20 Milliarde Dollar | 91,016.99 | |
| 46 | 0.0837260000 | -1.85 ↓ % | -10.70 ↓ % | -4.30 ↓ % | 1.79 Milliarde Dollar | 7.35 Millionen Dollar | 0.0729355606 | |
| 75 | 0.6111 | -1.17 ↓ % | -7.89 ↓ % | -13.82 ↓ % | 935.32 Millionen Dollar | 39.47 Millionen Dollar | 0.5323 | |
| 93 | 3.973 | 0.05 ↑ % | -2.46 ↓ % | -9.37 ↓ % | 645.46 Millionen Dollar | 133.24 Millionen Dollar | 3.461 | |
| 96 | 31.86 | -0.39 ↓ % | -0.02 ↓ % | -7.66 ↓ % | 633.30 Millionen Dollar | 73.83 Millionen Dollar | 27.75 | |
| 131 | 0.0063820000 | -1.21 ↓ % | -11.04 ↓ % | -13.82 ↓ % | 369.59 Millionen Dollar | 30.63 Millionen Dollar | 0.0055595006 | |
| 133 | 0.0036370000 | -1.30 ↓ % | -9.89 ↓ % | -21.92 ↓ % | 363.72 Millionen Dollar | 19.20 Millionen Dollar | 0.0031682707 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002473986 | |
| 162 | 14.67 | -1.14 ↓ % | -6.25 ↓ % | -5.85 ↓ % | 247.28 Millionen Dollar | 4.10 Millionen Dollar | 12.78 | |
| 178 | 2.007 | -0.57 ↓ % | -6.57 ↓ % | -9.91 ↓ % | 212.09 Millionen Dollar | 56.94 Millionen Dollar | 1.7481 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 56,639.39 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 56,504.68 | |
| 244 | 7.957 | -2.41 ↓ % | 0.48 ↑ % | -13.10 ↓ % | 167.09 Millionen Dollar | 51.70 Millionen Dollar | 6.931 | |
| 255 | 0.0152270000 | -2.41 ↓ % | -8.35 ↓ % | 1.38 ↑ % | 154.23 Millionen Dollar | 66.73 Millionen Dollar | 0.0132645747 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Millionen Dollar | 836.67 Tausend Dollar | 56,502.49 | |
| 275 | 0.0559780000 | -2.60 ↓ % | -0.73 ↓ % | -18.00 ↓ % | 136.14 Millionen Dollar | 19.42 Millionen Dollar | 0.0487636673 | |
| 301 | 0.7946 | -1.73 ↓ % | -0.73 ↓ % | -12.46 ↓ % | 119.27 Millionen Dollar | 17.55 Millionen Dollar | 0.6922 | |
| 371 | 0.0000000000 | -2.51 ↓ % | -0.34 ↓ % | -13.53 ↓ % | 85.63 Millionen Dollar | 17.13 Millionen Dollar | 0.0000000000 | |
| 438 | 0.0462850000 | 0.21 ↑ % | 1.12 ↑ % | 2.15 ↑ % | 68.62 Millionen Dollar | 19.47 Millionen Dollar | 0.0403198818 | |
| 462 | 0.0994700000 | -1.75 ↓ % | -0.13 ↓ % | -14.56 ↓ % | 62.30 Millionen Dollar | 7.64 Millionen Dollar | 0.0866505053 | |
| 516 | 0.0518670000 | -1.12 ↓ % | 0.00 ↓ % | -7.06 ↓ % | 51.87 Millionen Dollar | 2.17 Millionen Dollar | 0.0451824848 | |
| 573 | 2.069 | 0.04 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 43.44 Millionen Dollar | 142.91 Tausend Dollar | 1.8020 | |
| 656 | 0.0053970000 | -1.56 ↓ % | 0.76 ↑ % | 15.72 ↑ % | 31.66 Millionen Dollar | 4.99 Millionen Dollar | 0.0047014454 | |
| 692 | 0.2675780000 | -0.76 ↓ % | 1.81 ↑ % | 10.92 ↑ % | 27.89 Millionen Dollar | 22.00 Millionen Dollar | 0.2330930825 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Millionen Dollar | 8.06 Tausend Dollar | 29,480.06 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 56,891.52 | |
| 757 | 0.4719360000 | -0.28 ↓ % | 1.28 ↑ % | -5.50 ↓ % | 23.46 Millionen Dollar | 4.65 Millionen Dollar | 0.4111138322 | |
| 767 | 0.0236740000 | -1.67 ↓ % | 8.55 ↑ % | -3.85 ↓ % | 22.93 Millionen Dollar | 332.99 Tausend Dollar | 0.0206229422 | |
| 813 | 0.0478440000 | -0.73 ↓ % | -3.72 ↓ % | -15.16 ↓ % | 20.35 Millionen Dollar | 16.47 Millionen Dollar | 0.0416779610 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Millionen Dollar | 399.79 Dollar | 57,625.54 | |
| 839 | 0.9541 | -0.96 ↓ % | 0.27 ↑ % | -6.98 ↓ % | 19.45 Millionen Dollar | 4.68 Millionen Dollar | 0.8311 | |
| 843 | 1.0951 | 4.72 ↑ % | 46.82 ↑ % | 52.25 ↑ % | 19.18 Millionen Dollar | 2.63 Tausend Dollar | 0.9539 | |
| 859 | 0.0419940000 | -1.45 ↓ % | -1.14 ↓ % | -22.41 ↓ % | 18.46 Millionen Dollar | 4.23 Millionen Dollar | 0.0365818973 | |
| 862 | 0.0004380000 | -1.62 ↓ % | 0.04 ↑ % | -7.43 ↓ % | 18.38 Millionen Dollar | 4.15 Millionen Dollar | 0.0003815514 | |
| 899 | 0.3512830000 | -0.38 ↓ % | -1.18 ↓ % | -36.78 ↓ % | 16.48 Millionen Dollar | 98.89 Millionen Dollar | 0.3060103495 | |
| 999 | 0.0442090000 | 0.60 ↑ % | 2.38 ↑ % | -22.71 ↓ % | 12.60 Millionen Dollar | 2.41 Millionen Dollar | 0.0385114325 | |
| 1002 | 0.0124740000 | -2.61 ↓ % | 20.45 ↑ % | -6.66 ↓ % | 12.47 Millionen Dollar | 9.19 Tausend Dollar | 0.0108663758 | |
| 1013 | 0.1283620000 | -0.31 ↓ % | 0.43 ↑ % | -9.98 ↓ % | 12.05 Millionen Dollar | 2.36 Millionen Dollar | 0.1118189622 | |
| 1065 | 0.0172690000 | -20.87 ↓ % | -15.69 ↓ % | -4.34 ↓ % | 10.47 Millionen Dollar | 677.56 Tausend Dollar | 0.0150434058 | |
| 1090 | 0.1589130000 | 0.02 ↑ % | 0.48 ↑ % | -4.54 ↓ % | 9.76 Millionen Dollar | 216.27 Tausend Dollar | 0.1384326104 | |
| 1131 | 0.0090570000 | -2.16 ↓ % | -2.97 ↓ % | -9.75 ↓ % | 9.05 Millionen Dollar | 840.99 Tausend Dollar | 0.0078897520 | |
| 1165 | 0.3876740000 | -1.30 ↓ % | -2.43 ↓ % | -1.74 ↓ % | 8.14 Millionen Dollar | 672.26 Tausend Dollar | 0.3377113502 | |
| 1176 | 0.2709310000 | -0.42 ↓ % | 0.16 ↑ % | -3.47 ↓ % | 8.02 Millionen Dollar | 17.53 Tausend Dollar | 0.2360139546 | |
| 1282 | 0.0307170000 | -0.05 ↓ % | -1.75 ↓ % | -11.70 ↓ % | 5.73 Millionen Dollar | 107.50 Tausend Dollar | 0.0267582545 | |
| 1427 | 0.0040710000 | -1.45 ↓ % | 0.52 ↑ % | -20.06 ↓ % | 3.87 Millionen Dollar | 2.35 Millionen Dollar | 0.0035463377 | |
| 1487 | 0.0003440000 | 3.43 ↑ % | 9.80 ↑ % | 19.90 ↑ % | 3.44 Millionen Dollar | 4.70 Tausend Dollar | 0.0002996660 | |
| 1520 | 0.0375420000 | 3.38 ↑ % | -2.40 ↓ % | -8.69 ↓ % | 3.27 Millionen Dollar | 2.69 Tausend Dollar | 0.0327036621 | |
| 1533 | 0.0001810000 | -3.04 ↓ % | 9.33 ↑ % | -24.37 ↓ % | 3.17 Millionen Dollar | 332.26 Tausend Dollar | 0.0001576731 | |
| 1545 | 0.1696940000 | -1.83 ↓ % | 0.14 ↑ % | -0.45 ↓ % | 3.11 Millionen Dollar | 10.90 Tausend Dollar | 0.1478241767 | |
| 1596 | 0.2558320000 | 0.22 ↑ % | -0.16 ↓ % | 2.88 ↑ % | 2.69 Millionen Dollar | 340.91 Tausend Dollar | 0.2228608835 | |
| 1740 | 0.0032080000 | 0.01 ↑ % | 1.47 ↑ % | -0.17 ↓ % | 1.95 Millionen Dollar | 63.98 Tausend Dollar | 0.0027945594 | |
| 1770 | 0.0010080000 | 0.03 ↑ % | -7.31 ↓ % | -7.86 ↓ % | 1.80 Millionen Dollar | 116.52 Tausend Dollar | 0.0008780910 | |
| 1846 | 0.0221980000 | 0.14 ↑ % | 6.59 ↑ % | -26.74 ↓ % | 1.47 Millionen Dollar | 183.98 Tausend Dollar | 0.0193371662 | |
| 1913 | 0.0135950000 | 0.96 ↑ % | -0.21 ↓ % | -17.97 ↓ % | 1.25 Millionen Dollar | 225.82 Tausend Dollar | 0.0118429036 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Tausend Dollar | 0.00 Dollar | 0.0038250967 | |
| 2217 | 0.0448720000 | -0.70 ↓ % | -2.31 ↓ % | 8.76 ↑ % | 561.14 Tausend Dollar | 173.47 Tausend Dollar | 0.0390889864 | |
| 2219 | 0.0011940000 | -0.29 ↓ % | -0.53 ↓ % | 4.59 ↑ % | 554.88 Tausend Dollar | 163.17 Tausend Dollar | 0.0010401197 | |
| 2273 | 1.8889 | 0.00 % | 0.00 % | 31.74 ↑ % | 496.79 Tausend Dollar | 0.00 Dollar | 1.6455 | |
| 2402 | 0.0042210000 | 0.29 ↑ % | -8.57 ↓ % | -18.15 ↓ % | 327.74 Tausend Dollar | 207.83 Tausend Dollar | 0.0036770060 | |
| 2429 | 0.0251150000 | 0.01 ↑ % | 3.43 ↑ % | -3.62 ↓ % | 306.44 Tausend Dollar | 85.94 Tausend Dollar | 0.0218782290 | |
| 2436 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004277209 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Tausend Dollar | 25.78 Dollar | 3,041.21 | |
| 2501 | 0.0027730000 | 0.08 ↑ % | 6.42 ↑ % | -3.52 ↓ % | 247.45 Tausend Dollar | 110.31 Tausend Dollar | 0.0024156213 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 Millionen Dollar | 53,964.14 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Tausend Dollar | 0.00 Dollar | 0.0000034845 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 Millionen Dollar | 58,409.36 | |
| 3204 | 2,149.14 | -0.04 ↓ % | 0.44 ↑ % | 10.42 ↑ % | 0.00 Dollar | 139.23 Millionen Dollar | 1,872.17 | |
| 3232 | 0.0000230000 | -1.79 ↓ % | -2.04 ↓ % | -1.38 ↓ % | 0.00 Dollar | 11.04 Millionen Dollar | 0.0000200358 | |
| 3238 | 0.2127830000 | -1.46 ↓ % | 4.14 ↑ % | 0.69 ↑ % | 0.00 Dollar | 9.59 Millionen Dollar | 0.1853599525 | |
| 3337 | 0.0070690000 | 167.35 ↑ % | 449.23 ↑ % | 359.02 ↑ % | 0.00 Dollar | 2.07 Millionen Dollar | 0.0061579614 | |
| 3393 | 0.0004530000 | -0.86 ↓ % | -1.45 ↓ % | -10.37 ↓ % | 0.00 Dollar | 1.28 Millionen Dollar | 0.0003946183 | |
| 3511 | 0.0063010000 | 1.56 ↑ % | 26.98 ↑ % | 38.98 ↑ % | 0.00 Dollar | 583.66 Tausend Dollar | 0.0054889397 | |
| 3580 | 0.0379210000 | -5.19 ↓ % | -4.35 ↓ % | -5.58 ↓ % | 0.00 Dollar | 441.49 Tausend Dollar | 0.0330338174 | |
| 3607 | 0.0064480000 | -0.21 ↓ % | 5.58 ↑ % | -6.67 ↓ % | 0.00 Dollar | 405.26 Tausend Dollar | 0.0056169947 | |
| 3629 | 0.5407 | -1.85 ↓ % | 5.47 ↑ % | -18.88 ↓ % | 0.00 Dollar | 374.27 Tausend Dollar | 0.4710322167 | |
| 3651 | 0.0024310000 | 6.15 ↑ % | -1.18 ↓ % | -17.32 ↓ % | 0.00 Dollar | 339.57 Tausend Dollar | 0.0021176976 | |
| 3665 | 0.0008080000 | 0.12 ↑ % | 1.73 ↑ % | -1.45 ↓ % | 0.00 Dollar | 320.59 Tausend Dollar | 0.0007038666 | |
| 3676 | 0.0002950000 | 0.11 ↑ % | -1.95 ↓ % | -26.53 ↓ % | 0.00 Dollar | 311.48 Tausend Dollar | 0.0002569810 | |
| 3693 | 0.1638300000 | -3.54 ↓ % | 33.62 ↑ % | 18.90 ↑ % | 0.00 Dollar | 252.38 Tausend Dollar | 0.1427159173 | |
| 3716 | 0.5070 | -1.54 ↓ % | -0.01 ↓ % | -7.38 ↓ % | 0.00 Dollar | 272.17 Tausend Dollar | 0.4416771476 | |
| 3749 | 0.1234570000 | 0.00 ↓ % | 0.75 ↑ % | -29.37 ↓ % | 0.00 Dollar | 249.99 Tausend Dollar | 0.1075461088 | |
| 3774 | 0.0256090000 | -0.36 ↓ % | 0.67 ↑ % | -7.47 ↓ % | 0.00 Dollar | 184.64 Tausend Dollar | 0.0223085633 | |
| 3836 | 0.0049220000 | -2.29 ↓ % | -14.93 ↓ % | -85.71 ↓ % | 0.00 Dollar | 187.95 Tausend Dollar | 0.0042876625 | |
| 3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Tausend Dollar | 0.0004651791 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 198.91 | |
| 3907 | 0.0717320000 | 6.88 ↑ % | -17.73 ↓ % | -69.31 ↓ % | 0.00 Dollar | 163.40 Tausend Dollar | 0.0624873233 | |
| 3929 | 0.1913180000 | 0.11 ↑ % | 6.42 ↑ % | -13.14 ↓ % | 0.00 Dollar | 153.74 Tausend Dollar | 0.1666613188 | |
| 3930 | 0.1573810000 | -1.10 ↓ % | 3.03 ↑ % | -11.64 ↓ % | 0.00 Dollar | 152.59 Tausend Dollar | 0.1370980515 | |
| 3933 | 0.0170330000 | 4.79 ↑ % | 10.77 ↑ % | 19.29 ↑ % | 0.00 Dollar | 150.96 Tausend Dollar | 0.0148378210 | |
| 3945 | 0.0000050000 | -1.51 ↓ % | -26.87 ↓ % | -50.83 ↓ % | 0.00 Dollar | 140.79 Tausend Dollar | 0.0000043556 | |
| 3948 | 0.0002530000 | 0.02 ↑ % | -0.32 ↓ % | -2.39 ↓ % | 0.00 Dollar | 143.53 Tausend Dollar | 0.0002203939 | |
| 3952 | 33.99 | -0.14 ↓ % | -0.27 ↓ % | -3.44 ↓ % | 0.00 Dollar | 158.83 Tausend Dollar | 29.61 | |
| 3965 | 0.0023660000 | 0.02 ↑ % | 9.43 ↑ % | -18.53 ↓ % | 0.00 Dollar | 152.20 Tausend Dollar | 0.0020610747 | |
| 3965 | 0.0009710000 | 0.38 ↑ % | 0.32 ↑ % | -0.78 ↓ % | 0.00 Dollar | 138.50 Tausend Dollar | 0.0008458595 | |
| 3972 | 0.0684470000 | -0.10 ↓ % | -1.91 ↓ % | -7.94 ↓ % | 0.00 Dollar | 149.73 Tausend Dollar | 0.0596256875 | |
| 3973 | 0.0101560000 | -0.31 ↓ % | -3.98 ↓ % | -11.15 ↓ % | 0.00 Dollar | 140.70 Tausend Dollar | 0.0088471150 | |
| 3975 | 0.0058180000 | -0.14 ↓ % | -20.84 ↓ % | -30.24 ↓ % | 0.00 Dollar | 120.70 Tausend Dollar | 0.0050681878 | |
| 3975 | 0.0000540000 | 0.01 ↑ % | -25.97 ↓ % | -44.31 ↓ % | 0.00 Dollar | 153.45 Tausend Dollar | 0.0000470406 | |
| 3978 | 0.0231150000 | 0.04 ↑ % | -1.64 ↓ % | -18.83 ↓ % | 0.00 Dollar | 147.62 Tausend Dollar | 0.0201359850 | |
| 3983 | 0.0000320000 | 0.03 ↑ % | -7.62 ↓ % | -22.52 ↓ % | 0.00 Dollar | 135.75 Tausend Dollar | 0.0000278759 |
Buna ziua
Hello,
How can I help you?