Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bitcoin-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,352.43 -0.05 ↓ % 0.45 ↑ % 2.35 ↑ % 2,298.02 Milliarde Dollar 42.69 Milliarde Dollar 97,675.02
61
Sky
(Sky)
(SKY)
 0.0722920000 0.18 ↑ % -3.15 ↓ % -1.38 ↓ % 1.69 Milliarde Dollar 14.97 Millionen Dollar 0.0612134679
74
Stapel
(Stacks)
(STX)
 0.6588 0.19 ↑ % 1.81 ↑ % 0.40 ↑ % 1.19 Milliarde Dollar 25.40 Millionen Dollar 0.5578
94
Pendle
(Pendle)
(PENDLE)
 4.881 -1.30 ↓ % -0.40 ↓ % 0.15 ↑ % 827.36 Millionen Dollar 51.90 Millionen Dollar 4.133
118
Bitcoin SV
(Bitcoin SV)
(BSV)
 25.91 0.06 ↑ % 0.34 ↑ % 0.11 ↑ % 516.14 Millionen Dollar 44.36 Millionen Dollar 21.94
131
Rechte vorbehalten
(Reserve Rights)
(RSR)
 0.0073990000 0.21 ↑ % -0.36 ↓ % -5.93 ↓ % 442.68 Millionen Dollar 13.27 Millionen Dollar 0.0062651254
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Millionen Dollar 72.88 Millionen Dollar 0.0002404779
168
Dekret
(Decred)
(DCR)
 16.51 0.03 ↑ % 1.39 ↑ % -3.58 ↓ % 281.05 Millionen Dollar 10.14 Millionen Dollar 13.98
180
Qum
(Qtum)
(QTUM)
 2.423 0.09 ↑ % -0.44 ↓ % -8.58 ↓ % 256.41 Millionen Dollar 53.06 Millionen Dollar 2.052
194
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0023240000 0.03 ↑ % 2.36 ↑ % -12.28 ↓ % 232.39 Millionen Dollar 4.98 Millionen Dollar 0.0019678540
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 55,054.95
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 54,924.00
235
ORDI
(ORDI)
(ORDI)
 9.470 0.47 ↑ % -4.61 ↓ % 1.59 ↑ % 198.86 Millionen Dollar 47.53 Millionen Dollar 8.018
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 54,921.87
261
Threshold
(Threshold)
(T)
 0.0167810000 0.40 ↑ % 0.60 ↑ % 3.12 ↑ % 170.02 Millionen Dollar 14.67 Millionen Dollar 0.0142093621
313
Babylon
(Babylon)
(BABY)
 0.0485970000 0.53 ↑ % -4.25 ↓ % -2.75 ↓ % 127.91 Millionen Dollar 16.66 Millionen Dollar 0.0411496555
329
BounceBit
(BounceBit)
(BB)
 0.1555760000 -0.89 ↓ % -1.24 ↓ % 8.10 ↑ % 123.24 Millionen Dollar 42.71 Millionen Dollar 0.1317344447
345
Magic Eden
(Magic Eden)
(ME)
 0.6768 0.32 ↑ % -3.56 ↓ % 0.38 ↑ % 113.12 Millionen Dollar 17.78 Millionen Dollar 0.5731
426
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.39 ↑ % -5.50 ↓ % 5.76 ↑ % 81.88 Millionen Dollar 32.19 Millionen Dollar 0.0000000000
512
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0418330000 0.17 ↑ % 0.39 ↑ % -6.15 ↓ % 62.02 Millionen Dollar 18.49 Millionen Dollar 0.0354222182
520
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0600590000 0.13 ↑ % -0.91 ↓ % 5.23 ↑ % 60.06 Millionen Dollar 1.30 Millionen Dollar 0.0508551384
596
Hemi
(Hemi)
(HEMI)
 0.0492450000 0.66 ↑ % -1.09 ↓ % 31.85 ↑ % 48.14 Millionen Dollar 376.72 Millionen Dollar 0.0416983515
683
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4351480000 0.25 ↑ % -6.19 ↓ % -6.67 ↓ % 36.79 Millionen Dollar 4.34 Millionen Dollar 0.3684628744
694
THENA
(THENA)
(THE)
 0.3193550000 0.22 ↑ % -8.03 ↓ % -5.99 ↓ % 35.60 Millionen Dollar 11.66 Millionen Dollar 0.2704148043
706
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0016450000 -0.27 ↓ % -6.75 ↓ % -15.08 ↓ % 34.55 Millionen Dollar 533.66 Tausend Dollar 0.0013929087
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 28,655.37
721
Yala
(Yala)
(YALA)
 0.1365580000 1.36 ↑ % -5.00 ↓ % -10.82 ↓ % 33.64 Millionen Dollar 16.71 Millionen Dollar 0.1156308962
724
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1800810000 0.10 ↑ % -0.44 ↓ % 48.38 ↑ % 33.58 Millionen Dollar 0.00 Dollar 0.1524841270
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 55,300.03
797
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0046170000 0.71 ↑ % 1.22 ↑ % 4.86 ↑ % 27.84 Millionen Dollar 2.48 Millionen Dollar 0.0039094586
801
Bitlayer
(Bitlayer)
(BTR)
 0.1055920000 -1.42 ↓ % 2.57 ↑ % 41.20 ↑ % 27.62 Millionen Dollar 48.12 Millionen Dollar 0.0894103428
813
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0946640000 -0.53 ↓ % 0.07 ↑ % 123.75 ↑ % 26.98 Millionen Dollar 33.55 Millionen Dollar 0.0801570260
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 56,013.50
843
BSquared Network
(BSquared Network)
(B2)
 0.5202 -0.09 ↓ % -8.49 ↓ % 26.47 ↑ % 24.40 Millionen Dollar 29.77 Millionen Dollar 0.4404927651
883
Badger DAO
(Badger DAO)
(BADGER)
 1.0776 -0.34 ↓ % 11.72 ↑ % 21.41 ↑ % 21.63 Millionen Dollar 17.84 Millionen Dollar 0.9125
1028
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0855830000 -1.50 ↓ % 1.39 ↑ % 32.64 ↑ % 14.95 Millionen Dollar 24.66 Millionen Dollar 0.0724676620
1083
PIVX
(PIVX)
(PIVX)
 0.1334710000 0.54 ↑ % -5.01 ↓ % -2.33 ↓ % 12.87 Millionen Dollar 7.17 Millionen Dollar 0.1130169697
1089
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.7220 0.05 ↑ % -7.13 ↓ % 38.52 ↑ % 12.64 Millionen Dollar 9.80 Tausend Dollar 0.6113
1096
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0284200000 0.62 ↑ % -3.43 ↓ % -0.19 ↓ % 12.49 Millionen Dollar 2.61 Millionen Dollar 0.0240647203
1116
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0123200000 0.09 ↑ % -9.43 ↓ % -14.01 ↓ % 11.93 Millionen Dollar 93.29 Tausend Dollar 0.0104319970
1144
SatLayer
(SatLayer)
(SLAY)
 0.0236470000 -0.85 ↓ % -0.48 ↓ % -13.10 ↓ % 10.93 Millionen Dollar 38.18 Millionen Dollar 0.0200231682
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Millionen Dollar 0.00 Dollar 0.3491331970
1197
Peercoin
(Peercoin)
(PPC)
 0.3159960000 0.14 ↑ % 1.34 ↑ % 3.84 ↑ % 9.41 Millionen Dollar 62.42 Tausend Dollar 0.2675705610
1247
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0396550000 -0.13 ↓ % 3.75 ↑ % 27.11 ↑ % 8.25 Millionen Dollar 1.27 Millionen Dollar 0.0335779902
1260
Ren
(Ren)
(REN)
 0.0080420000 -0.15 ↓ % -2.71 ↓ % 3.03 ↑ % 8.04 Millionen Dollar 555.74 Tausend Dollar 0.0068095876
1267
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3762230000 -6.92 ↓ % -1.87 ↓ % -3.45 ↓ % 7.90 Millionen Dollar 130.18 Tausend Dollar 0.3185679539
1317
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0070250000 0.28 ↑ % -2.11 ↓ % 5.72 ↑ % 7.03 Millionen Dollar 17.26 Tausend Dollar 0.0059484398
1393
Sovryn
(Sovryn)
(SOV)
 0.0978620000 -0.09 ↓ % 0.43 ↑ % -0.08 ↓ % 6.02 Millionen Dollar 46.58 Tausend Dollar 0.0828649421
1442
LOBO•THE•WOLF•PUP (Bitcoin)
(LOBO•THE•WOLF•PUP (Bitcoin))
(LOBO)
 0.0003050000 0.62 ↑ % -9.07 ↓ % -2.45 ↓ % 5.33 Millionen Dollar 349.07 Tausend Dollar 0.0002582597
1561
LeverFi
(LeverFi)
(LEVER)
 0.0000710000 -2.57 ↓ % 3.78 ↑ % 12.56 ↑ % 3.95 Millionen Dollar 1.18 Millionen Dollar 0.0000601195
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Millionen Dollar 0.00 Dollar 0.0315449363
1687
Multibit
(Multibit)
(MUBI)
 0.0032580000 0.32 ↑ % -7.84 ↓ % 2.26 ↑ % 3.09 Millionen Dollar 1.93 Millionen Dollar 0.0027587213
1741
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1487060000 -0.59 ↓ % -0.61 ↓ % 0.46 ↑ % 2.73 Millionen Dollar 10.69 Tausend Dollar 0.1259172516
1759
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0042750000 -1.42 ↓ % -8.43 ↓ % -22.45 ↓ % 2.59 Millionen Dollar 256.26 Tausend Dollar 0.0036198691
1802
Taker
(Taker)
(TAKER)
 0.0136150000 -0.99 ↓ % 2.80 ↑ % 7.69 ↑ % 2.31 Millionen Dollar 3.70 Millionen Dollar 0.0115285421
1918
Crypton
(Crypton)
(CRP)
 0.1704450000 0.30 ↑ % -0.24 ↓ % -0.08 ↓ % 1.79 Millionen Dollar 287.30 Tausend Dollar 0.1443248151
1921
Lumerin
(Lumerin)
(LMR)
 0.0029330000 0.00 % -3.56 ↓ % 7.67 ↑ % 1.78 Millionen Dollar 0.00 Dollar 0.0024835265
1929
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0001760000 1.10 ↑ % -2.81 ↓ % -4.83 ↓ % 1.76 Millionen Dollar 71.51 Tausend Dollar 0.0001490285
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Tausend Dollar 0.00 Dollar 0.0037180924
2056
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0007610000 -0.06 ↓ % -0.04 ↓ % -5.34 ↓ % 1.36 Millionen Dollar 31.19 Tausend Dollar 0.0006443790
2265
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0126390000 0.12 ↑ % -7.89 ↓ % -8.33 ↓ % 836.34 Tausend Dollar 70.86 Tausend Dollar 0.0107021112
2388
WAM
(WAM)
(WAM)
 0.0013990000 0.08 ↑ % 20.60 ↑ % 39.34 ↑ % 650.09 Tausend Dollar 131.98 Tausend Dollar 0.0011846074
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Tausend Dollar 25.78 Dollar 2,956.13
2534
ChainX
(ChainX)
(PCX)
 0.0363230000 0.04 ↑ % -6.78 ↓ % -2.49 ↓ % 454.23 Tausend Dollar 18.23 Tausend Dollar 0.0307566092
2548
Orange
(Orange)
(ORNJ)
 0.0045700000 -0.29 ↓ % 1.54 ↑ % -3.58 ↓ % 438.53 Tausend Dollar 16.87 Tausend Dollar 0.0038696612
2602
Bitcoin-Standard-Hashrate-Token
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0317140000 0.03 ↑ % -6.48 ↓ % 12.42 ↑ % 386.96 Tausend Dollar 25.61 Tausend Dollar 0.0268539246
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dollar 2.64 Millionen Dollar 52,454.53
2686
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.1555 0.10 ↑ % -10.29 ↓ % 23.48 ↑ % 312.63 Tausend Dollar 118.59 Dollar 0.9784
2697
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004157557
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Tausend Dollar 0.00 Dollar 0.0000033870
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dollar 3.84 Millionen Dollar 56,775.40
2864
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0023310000 -0.25 ↓ % -4.54 ↓ % 13.47 ↑ % 181.02 Tausend Dollar 68.69 Tausend Dollar 0.0019737812
3011
pNetwork
(pNetwork)
(PNT)
 0.0012260000 0.00 % -2.52 ↓ % 6.97 ↑ % 109.39 Tausend Dollar 0.00 Dollar 0.0010381192
3489
Zeus Network
(Zeus Network)
(ZEUS)
 0.1307800000 -0.49 ↓ % -11.22 ↓ % -2.00 ↓ % 0.00 Dollar 39.04 Millionen Dollar 0.1107383573
3516
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000220000 1.07 ↑ % 6.63 ↑ % 6.75 ↑ % 0.00 Dollar 11.56 Millionen Dollar 0.0000186286
3544
Hersteller
(Maker)
(MKR)
 1,782.55 0.14 ↑ % -0.98 ↓ % 6.90 ↑ % 0.00 Dollar 8.18 Millionen Dollar 1,509.38
3560
TuringBitChain
(TuringBitChain)
(TBC)
 16.62 -0.75 ↓ % -0.49 ↓ % 34.16 ↑ % 0.00 Dollar 5.73 Millionen Dollar 14.08
3747
Velar
(Velar)
(VELAR)
 0.0018230000 0.02 ↑ % -2.45 ↓ % -11.04 ↓ % 0.00 Dollar 498.12 Tausend Dollar 0.0015436307
3753
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000720000 -1.78 ↓ % -31.90 ↓ % 48.62 ↑ % 0.00 Dollar 249.52 Tausend Dollar 0.0000609662
3757
OrangeDX
(OrangeDX)
(O4DX)
 0.0023710000 -0.71 ↓ % -37.46 ↓ % 17.09 ↑ % 0.00 Dollar 304.52 Tausend Dollar 0.0020076514
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Tausend Dollar 0.0216844976
3799
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0112840000 2.17 ↑ % 14.48 ↑ % 2.86 ↑ % 0.00 Dollar 239.41 Tausend Dollar 0.0095547609
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Tausend Dollar 0.0004521661
3847
Inscribe
(Inscribe)
(INS)
 0.0102970000 0.40 ↑ % -2.07 ↓ % 5.16 ↑ % 0.00 Dollar 398.18 Tausend Dollar 0.0087190156
3860
ordinex
(ordinex)
(ORD)
 0.0000000000 -2.42 ↓ % -59.80 ↓ % -99.33 ↓ % 0.00 Dollar 180.61 Tausend Dollar 0.0000000000
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dollar 147.17 Tausend Dollar 0.0000025403
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0507300000 -3.44 ↓ % 5.71 ↑ % -56.87 ↓ % 0.00 Dollar 195.32 Tausend Dollar 0.0429557797
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Tausend Dollar 193.35
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0021110000 -0.01 ↓ % -12.47 ↓ % 104.85 ↑ % 0.00 Dollar 184.08 Tausend Dollar 0.0017874956
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dollar 153.09 Tausend Dollar 0.0173000105
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dollar 163.40 Tausend Dollar 0.0607392862
3912
Tap Protocol
(Tap Protocol)
(TAP)
 0.4335910000 1.58 ↑ % 21.84 ↑ % 26.42 ↑ % 0.00 Dollar 151.98 Tausend Dollar 0.3671444800
3913
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.0343770000 3.85 ↑ % -23.19 ↓ % -66.82 ↓ % 0.00 Dollar 159.54 Tausend Dollar 0.0291088279
3921
Plasma
(Plasma)
(XPL)
 0.6216 -0.53 ↓ % -4.21 ↓ % -1.16 ↓ % 0.00 Dollar 268.73 Tausend Dollar 0.5263
3929
Ordiswap
(Ordiswap)
(ORDS)
 0.0009610000 -0.34 ↓ % -1.70 ↓ % 1.75 ↑ % 0.00 Dollar 181.73 Tausend Dollar 0.0008137296
3933
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0170330000 4.79 ↑ % 10.77 ↑ % 19.29 ↑ % 0.00 Dollar 150.96 Tausend Dollar 0.0144227438
3947
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0000430000 -2.26 ↓ % 0.10 ↑ % 37.49 ↑ % 0.00 Dollar 141.52 Tausend Dollar 0.0000364104
3950
RUNES·X·BITCOIN
(RUNES·X·BITCOIN)
(X)
 0.0000010000 -3.59 ↓ % -5.83 ↓ % -26.38 ↓ % 0.00 Dollar 135.42 Tausend Dollar 0.0000008468
3952
DECENTRALIZED (Runes)
(DECENTRALIZED (Runes))
(DECENTRALIZED)
 0.0000710000 -3.32 ↓ % 103.18 ↑ % 53.22 ↑ % 0.00 Dollar 114.68 Tausend Dollar 0.0000601195
3952
GoldPro Token
(GoldPro Token)
(GPRO)
 33.99 -0.14 ↓ % -0.27 ↓ % -3.44 ↓ % 0.00 Dollar 158.83 Tausend Dollar 28.78
Top 100 Neue Währungen Top Gewinner und Verlierer