Suche nach Schlagwort : bitcoin-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,742.04 | -0.51 ↓ % | -1.00 ↓ % | 9.58 ↑ % | 1,662.44 Milliarde Dollar | 26.47 Milliarde Dollar | 74,133.14 | |
| 66 | 0.5811 | -0.70 ↓ % | -3.31 ↓ % | 9.22 ↑ % | 884.24 Millionen Dollar | 23.42 Millionen Dollar | 0.5144 | |
| 94 | 27.62 | -0.30 ↓ % | -1.55 ↓ % | 7.54 ↑ % | 548.32 Millionen Dollar | 50.90 Millionen Dollar | 24.45 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002514127 | |
| 169 | 0.0919830000 | -1.27 ↓ % | -10.60 ↓ % | -9.68 ↓ % | 211.01 Millionen Dollar | 165.30 Millionen Dollar | 0.0814285026 | |
| 172 | 1.9500 | -0.65 ↓ % | -0.87 ↓ % | 14.51 ↑ % | 205.92 Millionen Dollar | 53.86 Millionen Dollar | 1.7262 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 57,558.37 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 57,421.47 | |
| 246 | 0.0014660000 | 0.23 ↑ % | 0.04 ↑ % | 21.29 ↑ % | 146.60 Millionen Dollar | 6.87 Millionen Dollar | 0.0012977853 | |
| 250 | 0.0139740000 | -0.08 ↓ % | -0.01 ↓ % | 9.76 ↑ % | 141.52 Millionen Dollar | 6.69 Millionen Dollar | 0.0123705673 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Millionen Dollar | 836.67 Tausend Dollar | 57,419.24 | |
| 259 | 6.483 | -0.76 ↓ % | 1.44 ↑ % | 1.29 ↑ % | 136.14 Millionen Dollar | 41.05 Millionen Dollar | 5.739 | |
| 274 | 0.9470 | -1.17 ↓ % | 5.10 ↑ % | 16.53 ↑ % | 126.26 Millionen Dollar | 29.89 Millionen Dollar | 0.8383 | |
| 341 | 0.0000000000 | -1.17 ↓ % | 2.68 ↑ % | -11.79 ↓ % | 82.19 Millionen Dollar | 36.12 Millionen Dollar | 0.0000000000 | |
| 467 | 0.0986060000 | -0.74 ↓ % | -1.75 ↓ % | 5.74 ↑ % | 50.82 Millionen Dollar | 17.55 Millionen Dollar | 0.0872915531 | |
| 498 | 2.981 | -1.62 ↓ % | -6.23 ↓ % | -9.98 ↓ % | 52.21 Millionen Dollar | 17.41 Millionen Dollar | 2.639 | |
| 540 | 0.0381680000 | -0.38 ↓ % | 0.36 ↑ % | 13.38 ↑ % | 38.17 Millionen Dollar | 3.99 Millionen Dollar | 0.0337884510 | |
| 567 | 1.7163 | -2.95 ↓ % | -35.35 ↓ % | 44.98 ↑ % | 36.04 Millionen Dollar | 126.64 Tausend Dollar | 1.5194 | |
| 660 | 1.4226 | 0.10 ↑ % | -0.10 ↓ % | -17.87 ↓ % | 28.79 Millionen Dollar | 11.85 Millionen Dollar | 1.2594 | |
| 665 | 0.0008080000 | -0.32 ↓ % | -1.20 ↓ % | -22.48 ↓ % | 28.28 Millionen Dollar | 6.80 Millionen Dollar | 0.0007152868 | |
| 669 | 0.0047830000 | -0.11 ↓ % | -1.71 ↓ % | -10.06 ↓ % | 27.66 Millionen Dollar | 1.50 Millionen Dollar | 0.0042341794 | |
| 690 | 0.0432200000 | 0.02 ↑ % | -4.69 ↓ % | 10.13 ↑ % | 26.21 Millionen Dollar | 2.94 Millionen Dollar | 0.0382607643 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Millionen Dollar | 8.06 Tausend Dollar | 29,958.37 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 57,814.59 | |
| 785 | 0.0197160000 | -3.18 ↓ % | -4.52 ↓ % | -9.83 ↓ % | 19.09 Millionen Dollar | 190.83 Tausend Dollar | 0.0174537073 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Millionen Dollar | 399.79 Dollar | 58,560.51 | |
| 942 | 0.8489 | 0.48 ↑ % | -5.07 ↓ % | -27.52 ↓ % | 12.85 Millionen Dollar | 2.00 Millionen Dollar | 0.7515 | |
| 975 | 0.1917270000 | 0.00 ↑ % | 0.33 ↑ % | 0.05 ↑ % | 11.52 Millionen Dollar | 21.16 Tausend Dollar | 0.1697274771 | |
| 1000 | 0.0106970000 | -0.94 ↓ % | -5.86 ↓ % | 12.99 ↑ % | 10.69 Millionen Dollar | 2.74 Millionen Dollar | 0.0094695834 | |
| 1117 | 0.0032120000 | 0.45 ↑ % | -4.58 ↓ % | 1.12 ↑ % | 7.59 Millionen Dollar | 94.99 Tausend Dollar | 0.0028434423 | |
| 1128 | 0.3509990000 | -1.19 ↓ % | -16.83 ↓ % | 37.32 ↑ % | 7.37 Millionen Dollar | 627.13 Tausend Dollar | 0.3107239707 | |
| 1222 | 0.0301560000 | -0.03 ↓ % | -5.66 ↓ % | -6.58 ↓ % | 5.62 Millionen Dollar | 2.20 Tausend Dollar | 0.0266957799 | |
| 1268 | 0.0052480000 | -0.61 ↓ % | -3.34 ↓ % | -6.16 ↓ % | 4.99 Millionen Dollar | 2.73 Millionen Dollar | 0.0046458235 | |
| 1365 | 0.0003880000 | -1.02 ↓ % | 1.12 ↑ % | -9.27 ↓ % | 3.88 Millionen Dollar | 8.92 Tausend Dollar | 0.0003434793 | |
| 1525 | 0.1531380000 | -0.97 ↓ % | -2.91 ↓ % | 15.81 ↑ % | 2.81 Millionen Dollar | 1.50 Tausend Dollar | 0.1355663333 | |
| 1532 | 0.0045310000 | 0.00 ↑ % | 3.62 ↑ % | 3.07 ↑ % | 2.75 Millionen Dollar | 12.75 Tausend Dollar | 0.0040110949 | |
| 1806 | 0.0158150000 | 0.45 ↑ % | -5.26 ↓ % | 40.92 ↑ % | 1.39 Millionen Dollar | 600.93 Tausend Dollar | 0.0140003236 | |
| 1818 | 0.0539800000 | -0.71 ↓ % | -1.19 ↓ % | -10.43 ↓ % | 1.34 Millionen Dollar | 7.74 Tausend Dollar | 0.0477861189 | |
| 1820 | 0.0007440000 | 1.92 ↑ % | -10.62 ↓ % | -0.88 ↓ % | 1.33 Millionen Dollar | 8.32 Tausend Dollar | 0.0006586305 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Tausend Dollar | 0.00 Dollar | 0.0038871591 | |
| 2001 | 0.0668090000 | -0.10 ↓ % | 11.20 ↑ % | 44.89 ↑ % | 835.47 Tausend Dollar | 71.75 Tausend Dollar | 0.0591430681 | |
| 2296 | 0.0306910000 | 0.62 ↑ % | -1.72 ↓ % | 18.07 ↑ % | 374.47 Tausend Dollar | 9.60 Tausend Dollar | 0.0271693919 | |
| 2326 | 0.0042700000 | -0.15 ↓ % | -1.50 ↓ % | -10.07 ↓ % | 331.53 Tausend Dollar | 86.87 Tausend Dollar | 0.0037800431 | |
| 2361 | 0.0046240000 | -0.01 ↓ % | -0.97 ↓ % | 2.97 ↑ % | 309.92 Tausend Dollar | 54.82 Tausend Dollar | 0.0040934237 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Tausend Dollar | 25.78 Dollar | 3,090.55 | |
| 2549 | 0.0019480000 | 0.00 % | 5.56 ↑ % | 2.21 ↑ % | 173.83 Tausend Dollar | 0.00 Dollar | 0.0017244787 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 Millionen Dollar | 54,839.71 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Tausend Dollar | 0.00 Dollar | 0.0000035410 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 Millionen Dollar | 59,357.05 | |
| 3182 | 0.0078820000 | 3.01 ↑ % | 15.41 ↑ % | 55.02 ↑ % | 0.00 Dollar | 80.09 Millionen Dollar | 0.0069775878 | |
| 3211 | 0.2796580000 | 0.27 ↑ % | 5.73 ↑ % | 15.94 ↑ % | 0.00 Dollar | 12.01 Millionen Dollar | 0.2475689224 | |
| 3254 | 0.5265 | 0.15 ↑ % | -4.39 ↓ % | -16.27 ↓ % | 0.00 Dollar | 5.39 Millionen Dollar | 0.4660536443 | |
| 3486 | 0.0264630000 | 0.63 ↑ % | 6.63 ↑ % | -1.86 ↓ % | 0.00 Dollar | 620.38 Tausend Dollar | 0.0234265295 | |
| 3525 | 1.0000 | -0.07 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 0.00 Dollar | 537.38 Tausend Dollar | 0.8853 | |
| 3599 | 0.0002970000 | 1.99 ↑ % | 3.51 ↑ % | 5.34 ↑ % | 0.00 Dollar | 407.05 Tausend Dollar | 0.0002629210 | |
| 3627 | 0.0064020000 | 0.12 ↑ % | 2.84 ↑ % | 4.58 ↑ % | 0.00 Dollar | 361.77 Tausend Dollar | 0.0056674089 | |
| 3814 | 0.0115960000 | 0.74 ↑ % | 3.97 ↑ % | 17.77 ↑ % | 0.00 Dollar | 193.53 Tausend Dollar | 0.0102654286 | |
| 3838 | 0.0521900000 | -0.04 ↓ % | 4.37 ↑ % | 16.06 ↑ % | 0.00 Dollar | 179.71 Tausend Dollar | 0.0462015106 | |
| 3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Tausend Dollar | 0.0004727267 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 202.14 | |
| 4095 | 0.0178250000 | 0.01 ↑ % | -1.07 ↓ % | -12.64 ↓ % | 0.00 Dollar | 103.43 Tausend Dollar | 0.0157796882 | |
| 4118 | 0.0182970000 | -0.05 ↓ % | -12.08 ↓ % | -19.70 ↓ % | 0.00 Dollar | 32.02 Tausend Dollar | 0.0161975290 | |
| 4147 | 0.0145120000 | 0.00 ↑ % | -13.68 ↓ % | 15.20 ↑ % | 0.00 Dollar | 88.52 Tausend Dollar | 0.0128468351 | |
| 4255 | 0.0189290000 | 0.00 ↓ % | -0.07 ↓ % | -2.33 ↓ % | 0.00 Dollar | 32.50 Tausend Dollar | 0.0167570108 | |
| 4264 | 62,272.03 | -0.05 ↓ % | 1.13 ↑ % | 7.06 ↑ % | 0.00 Dollar | 28.47 Tausend Dollar | 55,126.69 | |
| 4276 | 0.0341010000 | -0.01 ↓ % | -1.74 ↓ % | -2.61 ↓ % | 0.00 Dollar | 67.36 Tausend Dollar | 0.0301881149 | |
| 4296 | 0.1596290000 | 0.10 ↑ % | 1.77 ↑ % | -2.27 ↓ % | 0.00 Dollar | 64.36 Tausend Dollar | 0.1413125300 | |
| 4312 | 0.9787 | 0.08 ↑ % | 1.68 ↑ % | 15.24 ↑ % | 0.00 Dollar | 61.96 Tausend Dollar | 0.8664 | |
| 4348 | 0.1483700000 | 0.00 ↓ % | 0.28 ↑ % | 3.78 ↑ % | 0.00 Dollar | 58.75 Tausend Dollar | 0.1313454327 | |
| 4385 | 0.0831950000 | 0.00 % | 0.77 ↑ % | -12.55 ↓ % | 0.00 Dollar | 55.34 Tausend Dollar | 0.0736488729 | |
| 4559 | 0.0003080000 | 0.38 ↑ % | 16.04 ↑ % | 44.22 ↑ % | 0.00 Dollar | 13.49 Tausend Dollar | 0.0002726588 | |
| 4562 | 0.0919820000 | 1.06 ↑ % | -7.26 ↓ % | -8.00 ↓ % | 0.00 Dollar | 32.82 Tausend Dollar | 0.0814276174 | |
| 4630 | 0.0000720000 | -1.54 ↓ % | -14.38 ↓ % | 26.34 ↑ % | 0.00 Dollar | 27.85 Tausend Dollar | 0.0000637384 | |
| 4672 | 0.0006260000 | -1.98 ↓ % | 12.91 ↑ % | -20.93 ↓ % | 0.00 Dollar | 25.35 Tausend Dollar | 0.0005541703 | |
| 4676 | 0.0028530000 | 0.67 ↑ % | -49.49 ↓ % | -60.06 ↓ % | 0.00 Dollar | 8.58 Tausend Dollar | 0.0025256354 | |
| 4701 | 0.0009970000 | -0.35 ↓ % | 7.44 ↑ % | -5.99 ↓ % | 0.00 Dollar | 23.60 Tausend Dollar | 0.0008826002 | |
| 4704 | 0.0154270000 | -5.31 ↓ % | 10.31 ↑ % | 329.96 ↑ % | 0.00 Dollar | 14.74 Tausend Dollar | 0.0136568443 | |
| 4704 | 0.2654500000 | 0.22 ↑ % | -7.64 ↓ % | 10.04 ↑ % | 0.00 Dollar | 22.92 Tausend Dollar | 0.2349912052 | |
| 4713 | 0.0038390000 | 0.00 ↑ % | 15.44 ↑ % | 2.61 ↑ % | 0.00 Dollar | 20.63 Tausend Dollar | 0.0033984978 | |
| 4719 | 0.1000390000 | -0.32 ↓ % | -2.29 ↓ % | 1.81 ↑ % | 0.00 Dollar | 22.23 Tausend Dollar | 0.0885601250 | |
| 4783 | 0.0024950000 | 0.04 ↑ % | -10.04 ↓ % | -10.23 ↓ % | 0.00 Dollar | 15.52 Tausend Dollar | 0.0022087137 | |
| 4804 | 0.0000000000 | 0.03 ↑ % | -10.44 ↓ % | 13.86 ↑ % | 0.00 Dollar | 7.58 Tausend Dollar | 0.0000000000 | |
| 4817 | 1.0077 | 0.34 ↑ % | 0.80 ↑ % | 1.15 ↑ % | 0.00 Dollar | 16.89 Tausend Dollar | 0.8921 | |
| 4843 | 0.0090210000 | 2.82 ↑ % | 3.84 ↑ % | -4.80 ↓ % | 0.00 Dollar | 15.59 Tausend Dollar | 0.0079858944 | |
| 4858 | 1.3797 | 0.40 ↑ % | 3.28 ↑ % | -18.98 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 1.2214 | |
| 4875 | 72.49 | 0.00 ↓ % | 0.44 ↑ % | -2.10 ↓ % | 0.00 Dollar | 18.27 Tausend Dollar | 64.17 | |
| 4885 | 0.0489290000 | 0.07 ↑ % | 2.31 ↑ % | 0.98 ↑ % | 0.00 Dollar | 12.99 Tausend Dollar | 0.0433146908 | |
| 4899 | 0.0054380000 | -4.47 ↓ % | 5.42 ↑ % | -18.47 ↓ % | 0.00 Dollar | 15.11 Tausend Dollar | 0.0048140221 | |
| 4920 | 0.0000060000 | 0.00 ↓ % | -12.50 ↓ % | 2.19 ↑ % | 0.00 Dollar | 20.18 Tausend Dollar | 0.0000053115 | |
| 4946 | 0.0042080000 | -0.01 ↓ % | -3.52 ↓ % | 7.41 ↑ % | 0.00 Dollar | 6.55 Tausend Dollar | 0.0037251572 | |
| 4956 | 0.0000070000 | -0.60 ↓ % | -13.87 ↓ % | -29.32 ↓ % | 0.00 Dollar | 13.25 Tausend Dollar | 0.0000061968 | |
| 4956 | 0.1443620000 | -0.17 ↓ % | -3.35 ↓ % | 55.24 ↑ % | 0.00 Dollar | 11.66 Tausend Dollar | 0.1277973267 | |
| 4959 | 0.0194600000 | -0.02 ↓ % | 9.37 ↑ % | 17.29 ↑ % | 0.00 Dollar | 14.07 Tausend Dollar | 0.0172270818 | |
| 4961 | 0.0002560000 | -8.84 ↓ % | -8.44 ↓ % | 43.81 ↑ % | 0.00 Dollar | 15.16 Tausend Dollar | 0.0002266255 | |
| 4970 | 0.0015710000 | 0.40 ↑ % | -13.97 ↓ % | -10.67 ↓ % | 0.00 Dollar | 11.92 Tausend Dollar | 0.0013907372 | |
| 4975 | 0.0178270000 | -0.52 ↓ % | 5.43 ↑ % | -2.11 ↓ % | 0.00 Dollar | 14.37 Tausend Dollar | 0.0157814587 | |
| 4981 | 0.0088050000 | 7.99 ↑ % | -18.01 ↓ % | -23.45 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0077946791 | |
| 4990 | 0.0777780000 | -2.57 ↓ % | 2.63 ↑ % | 41.12 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0688534412 | |
| 4995 | 0.0000000000 | 0.00 ↑ % | -5.83 ↓ % | -10.84 ↓ % | 0.00 Dollar | 13.25 Tausend Dollar | 0.0000000000 | |
| 5042 | 0.0518840000 | 4.38 ↑ % | -14.10 ↓ % | -27.33 ↓ % | 0.00 Dollar | 14.70 Tausend Dollar | 0.0459306223 |
Buna ziua
Hello,
How can I help you?