Suche nach Schlagwort : bitcoin-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,144.23 | 0.18 ↑ % | -2.25 ↓ % | 1.78 ↑ % | 1,363.75 Milliarde Dollar | 34.06 Milliarde Dollar | 58,877.29 | |
| 14 | 8.640 | 0.21 ↑ % | -4.71 ↓ % | -0.42 ↓ % | 6.28 Milliarde Dollar | 579.03 Millionen Dollar | 7.465 | |
| 40 | 0.0741800000 | 0.21 ↑ % | -3.86 ↓ % | 1.23 ↑ % | 1.72 Milliarde Dollar | 23.53 Millionen Dollar | 0.0640922618 | |
| 88 | 0.2144810000 | 0.16 ↑ % | -3.32 ↓ % | -2.27 ↓ % | 389.20 Millionen Dollar | 7.39 Millionen Dollar | 0.1853137288 | |
| 95 | 19.45 | -0.32 ↓ % | -6.33 ↓ % | -4.10 ↓ % | 337.65 Millionen Dollar | 3.22 Millionen Dollar | 16.81 | |
| 98 | 16.12 | 0.21 ↑ % | 1.47 ↑ % | 18.04 ↑ % | 322.60 Millionen Dollar | 28.14 Millionen Dollar | 13.93 | |
| 123 | 0.1265680000 | 2.00 ↑ % | 1.01 ↑ % | 41.58 ↑ % | 227.82 Millionen Dollar | 102.64 Millionen Dollar | 0.1093560177 | |
| 141 | 0.9969 | 0.65 ↑ % | -5.88 ↓ % | -10.96 ↓ % | 166.29 Millionen Dollar | 35.46 Millionen Dollar | 0.8613 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002453788 | |
| 183 | 0.9075 | -0.19 ↓ % | -3.88 ↓ % | 4.46 ↑ % | 96.19 Millionen Dollar | 13.30 Millionen Dollar | 0.7841 | |
| 186 | 0.3094960000 | 0.77 ↑ % | 3.51 ↑ % | -11.13 ↓ % | 93.43 Millionen Dollar | 87.33 Millionen Dollar | 0.2674076390 | |
| 188 | 0.0014490000 | 0.24 ↑ % | -3.87 ↓ % | -5.01 ↓ % | 90.65 Millionen Dollar | 7.79 Millionen Dollar | 0.0012519505 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 56,176.98 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 56,043.36 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Millionen Dollar | 836.67 Tausend Dollar | 56,041.19 | |
| 287 | 0.0006760000 | -0.36 ↓ % | -4.09 ↓ % | -4.81 ↓ % | 67.59 Millionen Dollar | 1.15 Millionen Dollar | 0.0005840708 | |
| 289 | 0.0060370000 | -0.94 ↓ % | -1.32 ↓ % | 1.52 ↑ % | 67.34 Millionen Dollar | 3.08 Millionen Dollar | 0.0052160284 | |
| 371 | 2.336 | 0.14 ↑ % | -0.60 ↓ % | 5.92 ↑ % | 49.05 Millionen Dollar | 11.47 Millionen Dollar | 2.018 | |
| 375 | 0.1001800000 | -0.47 ↓ % | -1.80 ↓ % | 1.24 ↑ % | 47.76 Millionen Dollar | 111.59 Millionen Dollar | 0.0865565218 | |
| 408 | 0.4146650000 | 0.06 ↑ % | -2.56 ↓ % | -1.70 ↓ % | 41.12 Millionen Dollar | 4.58 Millionen Dollar | 0.3582747067 | |
| 421 | 0.5902 | 2.20 ↑ % | -14.90 ↓ % | -21.96 ↓ % | 39.75 Millionen Dollar | 9.68 Millionen Dollar | 0.5100 | |
| 462 | 0.0126760000 | -0.61 ↓ % | 2.74 ↑ % | -7.80 ↓ % | 35.94 Millionen Dollar | 7.15 Millionen Dollar | 0.0109521908 | |
| 480 | 0.0344120000 | 0.14 ↑ % | -0.54 ↓ % | 0.46 ↑ % | 34.41 Millionen Dollar | 621.55 Tausend Dollar | 0.0297323121 | |
| 597 | 0.0236120000 | -1.69 ↓ % | -0.13 ↓ % | 3.64 ↑ % | 24.79 Millionen Dollar | 5.31 Millionen Dollar | 0.0204010041 | |
| 626 | 0.0000000000 | -0.09 ↓ % | 3.61 ↑ % | 3.64 ↑ % | 22.87 Millionen Dollar | 5.81 Millionen Dollar | 0.0000000000 | |
| 641 | 0.0381180000 | -7.99 ↓ % | 33.90 ↑ % | -5.59 ↓ % | 22.23 Millionen Dollar | 72.74 Millionen Dollar | 0.0329343332 | |
| 666 | 0.1115910000 | 0.00 % | 0.00 % | 0.00 % | 20.81 Millionen Dollar | 0.00 Dollar | 0.0964157399 | |
| 679 | 0.0032420000 | -0.07 ↓ % | 0.27 ↑ % | 1.74 ↑ % | 19.81 Millionen Dollar | 253.90 Tausend Dollar | 0.0028011204 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Millionen Dollar | 8.06 Tausend Dollar | 29,239.37 | |
| 730 | 0.0075650000 | -1.66 ↓ % | 23.87 ↑ % | 40.98 ↑ % | 16.79 Millionen Dollar | 26.89 Millionen Dollar | 0.0065362357 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 56,427.05 | |
| 807 | 0.7962 | -0.11 ↓ % | -39.22 ↓ % | 102.89 ↑ % | 13.94 Millionen Dollar | 1.49 Tausend Dollar | 0.6879 | |
| 835 | 0.1002270000 | 0.15 ↑ % | -2.20 ↓ % | -14.62 ↓ % | 12.95 Millionen Dollar | 12.59 Millionen Dollar | 0.0865971303 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Millionen Dollar | 399.79 Dollar | 57,155.07 | |
| 976 | 0.0267710000 | -0.07 ↓ % | -2.74 ↓ % | -10.23 ↓ % | 8.92 Millionen Dollar | 3.57 Millionen Dollar | 0.0231304117 | |
| 980 | 0.0866280000 | -0.09 ↓ % | 0.95 ↑ % | 12.76 ↑ % | 8.86 Millionen Dollar | 2.28 Millionen Dollar | 0.0748474583 | |
| 1005 | 0.2734870000 | -0.01 ↓ % | -0.56 ↓ % | -2.45 ↓ % | 8.24 Millionen Dollar | 19.30 Tausend Dollar | 0.2362955029 | |
| 1067 | 0.3632830000 | -0.26 ↓ % | -0.15 ↓ % | 2.65 ↑ % | 7.33 Millionen Dollar | 1.07 Millionen Dollar | 0.3138801448 | |
| 1079 | 0.1631660000 | 0.01 ↑ % | -1.20 ↓ % | 7.64 ↑ % | 7.03 Millionen Dollar | 2.57 Millionen Dollar | 0.1409770557 | |
| 1098 | 0.0069480000 | -1.10 ↓ % | -7.30 ↓ % | 12.39 ↑ % | 6.79 Millionen Dollar | 11.59 Millionen Dollar | 0.0060031415 | |
| 1104 | 0.0073670000 | -0.26 ↓ % | -2.12 ↓ % | -11.30 ↓ % | 6.73 Millionen Dollar | 1.41 Millionen Dollar | 0.0063651617 | |
| 1168 | 0.0038550000 | -1.31 ↓ % | -11.64 ↓ % | 24.73 ↑ % | 5.72 Millionen Dollar | 37.94 Millionen Dollar | 0.0033307586 | |
| 1175 | 0.4123200000 | 0.00 % | 0.00 % | 20.00 ↑ % | 8.66 Millionen Dollar | 0.00 Dollar | 0.3562486032 | |
| 1183 | 0.0002610000 | 0.55 ↑ % | -0.47 ↓ % | 2.68 ↑ % | 5.47 Millionen Dollar | 63.03 Tausend Dollar | 0.0002255066 | |
| 1216 | 0.0177020000 | -0.34 ↓ % | 2.49 ↑ % | 20.86 ↑ % | 5.05 Millionen Dollar | 1.69 Millionen Dollar | 0.0152947050 | |
| 1366 | 0.1586010000 | -1.88 ↓ % | 17.34 ↑ % | 0.97 ↑ % | 3.33 Millionen Dollar | 48.76 Tausend Dollar | 0.1370328500 | |
| 1372 | 0.0032810000 | 1.42 ↑ % | 3.77 ↑ % | 1.28 ↑ % | 3.26 Millionen Dollar | 48.02 Tausend Dollar | 0.0028348168 | |
| 1440 | 0.0164410000 | 0.05 ↑ % | 0.36 ↑ % | 0.00 ↑ % | 2.79 Millionen Dollar | 401.29 Tausend Dollar | 0.0142051884 | |
| 1530 | 0.0071650000 | -0.94 ↓ % | -4.53 ↓ % | -37.96 ↓ % | 2.28 Millionen Dollar | 99.00 Tausend Dollar | 0.0061906317 | |
| 1571 | 0.0200930000 | 0.42 ↑ % | 0.88 ↑ % | -1.50 ↓ % | 2.10 Millionen Dollar | 1.64 Millionen Dollar | 0.0173605529 | |
| 1598 | 0.0019830000 | -0.16 ↓ % | -0.45 ↓ % | 2.73 ↑ % | 1.98 Millionen Dollar | 6.02 Tausend Dollar | 0.0017133318 | |
| 1601 | 0.0359600000 | 0.50 ↑ % | -0.37 ↓ % | 1.07 ↑ % | 1.97 Millionen Dollar | 31.76 Tausend Dollar | 0.0310697996 | |
| 1666 | 0.0003940000 | -0.92 ↓ % | -1.07 ↓ % | -52.16 ↓ % | 1.70 Millionen Dollar | 222.34 Tausend Dollar | 0.0003404199 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0321878285 | |
| 1720 | 0.1444580000 | -0.05 ↓ % | 0.15 ↑ % | 1.60 ↑ % | 1.52 Millionen Dollar | 76.34 Tausend Dollar | 0.1248131566 | |
| 1735 | 0.0015290000 | 0.03 ↑ % | -0.79 ↓ % | 3.14 ↑ % | 1.48 Millionen Dollar | 3.77 Tausend Dollar | 0.0013210713 | |
| 1850 | 0.0000660000 | -1.35 ↓ % | 4.82 ↑ % | -3.70 ↓ % | 1.15 Millionen Dollar | 90.21 Tausend Dollar | 0.0000570247 | |
| 1889 | 0.0574970000 | -0.34 ↓ % | -0.65 ↓ % | -10.37 ↓ % | 1.06 Millionen Dollar | 10.41 Tausend Dollar | 0.0496779830 | |
| 1958 | 0.0129890000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 900.74 Tausend Dollar | 1.99 Tausend Dollar | 0.0112226259 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Tausend Dollar | 0.00 Dollar | 0.0037938679 | |
| 2127 | 0.0010290000 | -0.02 ↓ % | -6.79 ↓ % | -8.94 ↓ % | 605.20 Tausend Dollar | 58.93 Tausend Dollar | 0.0008890663 | |
| 2331 | 0.0000070000 | 0.01 ↑ % | 0.08 ↑ % | -4.89 ↓ % | 385.30 Tausend Dollar | 8.46 Tausend Dollar | 0.0000060481 | |
| 2357 | 0.0005980000 | -1.60 ↓ % | 0.81 ↑ % | -1.76 ↓ % | 362.94 Tausend Dollar | 178.65 Tausend Dollar | 0.0005166780 | |
| 2370 | 1.2201 | 0.00 % | 0.00 % | 98.97 ↑ % | 351.45 Tausend Dollar | 0.00 Dollar | 1.0541 | |
| 2407 | 0.0005340000 | 0.00 % | 0.22 ↑ % | -2.44 ↓ % | 323.79 Tausend Dollar | 0.00 Dollar | 0.0004613813 | |
| 2433 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004242289 | |
| 2458 | 0.0000290000 | 0.00 % | 0.00 % | -17.16 ↓ % | 289.84 Tausend Dollar | 0.00 Dollar | 0.0000250563 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Tausend Dollar | 25.78 Dollar | 3,016.38 | |
| 2499 | 0.0002630000 | -0.02 ↓ % | -4.13 ↓ % | -13.85 ↓ % | 249.85 Tausend Dollar | 94.15 Tausend Dollar | 0.0002272346 | |
| 2584 | 0.0001150000 | 0.00 % | 0.00 % | 35.24 ↑ % | 204.70 Tausend Dollar | 0.00 Dollar | 0.0000993612 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 Millionen Dollar | 53,523.57 | |
| 2682 | 0.0003550000 | -0.03 ↓ % | -0.08 ↓ % | -19.04 ↓ % | 165.00 Tausend Dollar | 9.37 Tausend Dollar | 0.0003067236 | |
| 2693 | 0.0024310000 | 0.10 ↑ % | -0.46 ↓ % | -2.98 ↓ % | 160.84 Tausend Dollar | 28.34 Tausend Dollar | 0.0021004083 | |
| 2695 | 0.0005660000 | -8.83 ↓ % | 16.63 ↑ % | -0.37 ↓ % | 160.66 Tausend Dollar | 167.01 Tausend Dollar | 0.0004890297 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Tausend Dollar | 0.00 Dollar | 0.0000034560 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 Millionen Dollar | 57,932.49 | |
| 2815 | 0.0002780000 | -5.25 ↓ % | 20.06 ↑ % | 9.19 ↑ % | 122.14 Tausend Dollar | 197.75 Tausend Dollar | 0.0002401948 | |
| 2920 | 0.0011720000 | 0.54 ↑ % | -3.40 ↓ % | -4.11 ↓ % | 90.96 Tausend Dollar | 18.59 Tausend Dollar | 0.0010126197 | |
| 2924 | 0.0073750000 | -2.19 ↓ % | -3.67 ↓ % | -9.00 ↓ % | 89.99 Tausend Dollar | 322.67 Dollar | 0.0063720738 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Tausend Dollar | 0.00 Dollar | 0.0043235060 | |
| 3195 | 0.0005020000 | 0.00 % | 0.00 % | -20.96 ↓ % | 44.81 Tausend Dollar | 0.00 Dollar | 0.0004337330 | |
| 3207 | 0.0005300000 | 0.00 ↑ % | -1.92 ↓ % | -4.21 ↓ % | 37.02 Tausend Dollar | 1.92 Tausend Dollar | 0.0004579253 | |
| 3735 | 0.0409850000 | -0.92 ↓ % | -13.63 ↓ % | -48.49 ↓ % | 0.00 Dollar | 14.76 Millionen Dollar | 0.0354114499 | |
| 3752 | 0.0000360000 | -1.21 ↓ % | -7.79 ↓ % | -19.25 ↓ % | 0.00 Dollar | 6.47 Millionen Dollar | 0.0000311044 | |
| 3753 | 0.0000720000 | -1.78 ↓ % | -31.90 ↓ % | 48.62 ↑ % | 0.00 Dollar | 249.52 Tausend Dollar | 0.0000622087 | |
| 3757 | 0.0023710000 | -0.71 ↓ % | -37.46 ↓ % | 17.09 ↑ % | 0.00 Dollar | 304.52 Tausend Dollar | 0.0020485677 | |
| 3774 | 0.0256090000 | -0.36 ↓ % | 0.67 ↑ % | -7.47 ↓ % | 0.00 Dollar | 184.64 Tausend Dollar | 0.0221264321 | |
| 3799 | 0.0112840000 | 2.17 ↑ % | 14.48 ↑ % | 2.86 ↑ % | 0.00 Dollar | 239.41 Tausend Dollar | 0.0097494888 | |
| 3823 | 4.916 | 3.30 ↑ % | 14.02 ↑ % | 24.09 ↑ % | 0.00 Dollar | 1.01 Millionen Dollar | 4.247 | |
| 3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Tausend Dollar | 0.0004613813 | |
| 3860 | 0.0000000000 | -2.42 ↓ % | -59.80 ↓ % | -99.33 ↓ % | 0.00 Dollar | 180.61 Tausend Dollar | 0.0000000000 | |
| 3879 | 0.0000030000 | 3.46 ↑ % | -7.49 ↓ % | -12.23 ↓ % | 0.00 Dollar | 147.17 Tausend Dollar | 0.0000025920 | |
| 3882 | 0.0507300000 | -3.44 ↓ % | 5.71 ↑ % | -56.87 ↓ % | 0.00 Dollar | 195.32 Tausend Dollar | 0.0438312273 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 197.29 | |
| 3884 | 0.0021110000 | -0.01 ↓ % | -12.47 ↓ % | 104.85 ↑ % | 0.00 Dollar | 184.08 Tausend Dollar | 0.0018239251 | |
| 3887 | 0.0001390000 | 1.76 ↑ % | 1.93 ↑ % | -2.81 ↓ % | 0.00 Dollar | 425.65 Tausend Dollar | 0.0001200974 | |
| 3891 | 0.0204310000 | 3.98 ↑ % | 122.58 ↑ % | 141.42 ↑ % | 0.00 Dollar | 153.09 Tausend Dollar | 0.0176525883 | |
| 3906 | 0.0018300000 | -6.06 ↓ % | 11.09 ↑ % | 47.40 ↑ % | 0.00 Dollar | 459.95 Tausend Dollar | 0.0015811383 | |
| 3907 | 0.0717320000 | 6.88 ↑ % | -17.73 ↓ % | -69.31 ↓ % | 0.00 Dollar | 163.40 Tausend Dollar | 0.0619771653 | |
| 3913 | 0.0343770000 | 3.85 ↑ % | -23.19 ↓ % | -66.82 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0297020718 |
