EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bitcoin-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
1	Bitcoin (Bitcoin) (BTC)	124,652.16	-0.10 ↓ %	0.60 ↑ %	8.89 ↑ %	2,484.44 Milliarde Dollar	69.10 Milliarde Dollar	106,511.66
58	Plasma (Plasma) (XPL)	1.0710	0.77 ↑ %	19.76 ↑ %	-12.87 ↓ %	1.93 Milliarde Dollar	4.11 Milliarde Dollar	0.9151
65	Sky (Sky) (SKY)	0.0693610000	-1.03 ↓ %	2.33 ↑ %	5.57 ↑ %	1.62 Milliarde Dollar	22.26 Millionen Dollar	0.0592669630
79	Stapel (Stacks) (STX)	0.6593	-0.57 ↓ %	9.35 ↑ %	14.45 ↑ %	1.19 Milliarde Dollar	62.03 Millionen Dollar	0.5633
92	Pendle (Pendle) (PENDLE)	4.990	-0.94 ↓ %	5.86 ↑ %	5.88 ↑ %	845.72 Millionen Dollar	87.01 Millionen Dollar	4.264
124	Bitcoin SV (Bitcoin SV) (BSV)	28.40	-0.35 ↓ %	-0.86 ↓ %	19.64 ↑ %	566.05 Millionen Dollar	50.96 Millionen Dollar	24.27
151	SATS (SATS) (1000SATS)	0.0002840000	1.95 ↑ %	4.17 ↑ %	14.82 ↑ %	596.12 Millionen Dollar	72.88 Millionen Dollar	0.0002426698
152	Rechte vorbehalten (Reserve Rights) (RSR)	0.0064580000	-0.27 ↓ %	2.04 ↑ %	13.91 ↑ %	389.39 Millionen Dollar	20.09 Millionen Dollar	0.0055181737
171	Dekret (Decred) (DCR)	18.52	-0.16 ↓ %	-1.21 ↓ %	12.92 ↑ %	315.81 Millionen Dollar	4.60 Millionen Dollar	15.82
186	Dog (Bitcoin) (Dog (Bitcoin)) (DOG)	0.0025880000	-1.64 ↓ %	6.74 ↑ %	29.81 ↑ %	258.77 Millionen Dollar	12.99 Millionen Dollar	0.0022113709
197	Qum (Qtum) (QTUM)	2.246	-0.33 ↓ %	1.36 ↑ %	4.88 ↑ %	237.71 Millionen Dollar	48.87 Millionen Dollar	1.9191
205	Verpackter Bitcoin (Wrapped Bitcoin) (WBTC)	65,018.90	0.00 ↑ %	-0.25 ↓ %	-4.80 ↓ %	9.96 Milliarde Dollar	216.68 Millionen Dollar	55,556.76
209	Bitcoin BEP2 (Bitcoin BEP2) (BTCB)	64,864.25	-0.12 ↓ %	-0.36 ↓ %	-5.00 ↓ %	3.71 Milliarde Dollar	26.95 Millionen Dollar	55,424.62
257	tBTC (tBTC) (TBTC)	64,861.74	0.06 ↑ %	-0.14 ↓ %	-4.50 ↓ %	224.09 Millionen Dollar	836.67 Tausend Dollar	55,422.47
262	Lombard (Lombard) (BARD)	0.8510	-0.77 ↓ %	0.00 ↑ %	-2.89 ↓ %	191.46 Millionen Dollar	89.88 Millionen Dollar	0.7271
270	ORDI (ORDI) (ORDI)	8.798	-0.49 ↓ %	6.98 ↑ %	9.98 ↑ %	184.75 Millionen Dollar	41.49 Millionen Dollar	7.517
287	Threshold (Threshold) (T)	0.0156550000	-0.20 ↓ %	2.34 ↑ %	3.53 ↑ %	158.62 Millionen Dollar	5.20 Millionen Dollar	0.0133767435
291	BounceBit (BounceBit) (BB)	0.1931550000	-0.07 ↓ %	-1.68 ↓ %	0.86 ↑ %	153.94 Millionen Dollar	27.37 Millionen Dollar	0.1650453460
309	Babylon (Babylon) (BABY)	0.0528600000	0.39 ↑ %	2.35 ↑ %	16.64 ↑ %	141.57 Millionen Dollar	23.21 Millionen Dollar	0.0451673371
378	Magic Eden (Magic Eden) (ME)	0.6206	-0.18 ↓ %	2.33 ↑ %	0.23 ↑ %	103.72 Millionen Dollar	16.84 Millionen Dollar	0.5303
400	Hemi (Hemi) (HEMI)	0.0973930000	0.48 ↑ %	6.39 ↑ %	9.04 ↑ %	95.20 Millionen Dollar	74.18 Millionen Dollar	0.0832194941
437	SATS (Ordinals) (SATS (Ordinals)) (SATS)	0.0000000000	-0.18 ↓ %	3.11 ↑ %	10.76 ↑ %	83.72 Millionen Dollar	22.39 Millionen Dollar	0.0000000000
521	Solv Protocol (Solv Protocol) (SOLV)	0.0435160000	0.26 ↑ %	4.02 ↑ %	0.50 ↑ %	64.52 Millionen Dollar	23.29 Millionen Dollar	0.0371831600
550	Rootstock Infrastructure Framework (Rootstock Infrastructure Framework) (RIF)	0.0571450000	0.06 ↑ %	1.63 ↑ %	1.81 ↑ %	57.15 Millionen Dollar	494.88 Tausend Dollar	0.0488287453
577	BSquared Network (BSquared Network) (B2)	1.1406	-0.77 ↓ %	26.64 ↑ %	14.65 ↑ %	53.50 Millionen Dollar	73.49 Millionen Dollar	0.9746
587	THENA (THENA) (THE)	0.4592410000	0.59 ↑ %	7.14 ↑ %	5.98 ↑ %	51.79 Millionen Dollar	35.87 Millionen Dollar	0.3924081165
663	Zeus Network (Zeus Network) (ZEUS)	0.1205200000	-0.15 ↓ %	4.65 ↑ %	16.90 ↑ %	41.70 Millionen Dollar	832.89 Millionen Dollar	0.1029808449
679	Fractal Bitcoin (Fractal Bitcoin) (FB)	0.4551080000	-0.43 ↓ %	-1.64 ↓ %	4.49 ↑ %	39.17 Millionen Dollar	4.88 Millionen Dollar	0.3888765879
682	Bitlight (Bitlight) (LIGHT)	0.9059	-9.06 ↓ %	9.37 ↑ %	-26.92 ↓ %	39.01 Millionen Dollar	44.77 Millionen Dollar	0.7741
701	Lorenzo Protocol (Lorenzo Protocol) (BANK)	0.0849450000	-1.95 ↓ %	5.83 ↑ %	17.64 ↑ %	37.17 Millionen Dollar	13.63 Millionen Dollar	0.0725830391
717	Huobi BTC (Huobi BTC) (HBTC)	33,841.48	-0.39 ↓ %	1.63 ↑ %	19.85 ↑ %	32.81 Millionen Dollar	8.06 Tausend Dollar	28,916.56
725	MAGIC•INTERNET•MONEY (Bitcoin) (MAGIC•INTERNET•MONEY (Bitcoin)) (MIM)	0.0016610000	-0.18 ↓ %	-0.77 ↓ %	1.34 ↑ %	34.88 Millionen Dollar	92.16 Tausend Dollar	0.0014192763
747	Rootstock Smart Bitcoin (Rootstock Smart Bitcoin) (RBTC)	65,308.33	-0.01 ↓ %	-0.37 ↓ %	-4.06 ↓ %	29.43 Millionen Dollar	791.61 Tausend Dollar	55,804.08
778	Bitcoin-Gold (Bitcoin Gold) (BTG)	1.7819	4.60 ↑ %	5.40 ↑ %	4.76 ↑ %	31.21 Millionen Dollar	8.23 Tausend Dollar	1.5226
802	MAP Protocol (MAP Protocol) (MAPO)	0.0048210000	-0.14 ↓ %	1.34 ↑ %	6.36 ↑ %	29.10 Millionen Dollar	1.53 Millionen Dollar	0.0041194047
805	Yala (Yala) (YALA)	0.1173420000	1.19 ↑ %	13.69 ↑ %	41.34 ↑ %	28.91 Millionen Dollar	17.03 Millionen Dollar	0.1002653361
839	renBTC (renBTC) (RENBTC)	66,150.94	-0.01 ↓ %	1.68 ↑ %	-2.73 ↓ %	21.82 Millionen Dollar	399.79 Dollar	56,524.06
846	Bitlayer (Bitlayer) (BTR)	0.1005900000	0.52 ↑ %	16.06 ↑ %	22.08 ↑ %	26.31 Millionen Dollar	17.19 Millionen Dollar	0.0859512379
859	Bitcoin-Diamant (Bitcoin Diamond) (BCD)	0.1351820000	0.00 %	1.52 ↑ %	9.51 ↑ %	25.21 Millionen Dollar	0.00 Dollar	0.1155090987
944	Badger DAO (Badger DAO) (BADGER)	1.0045	-0.49 ↓ %	1.87 ↑ %	7.96 ↑ %	20.18 Millionen Dollar	5.44 Millionen Dollar	0.8583
1007	PumpBTC (Governance token) (PumpBTC (Governance token)) (PUMP)	0.0601030000	-0.04 ↓ %	0.08 ↑ %	-7.81 ↓ %	17.13 Millionen Dollar	6.66 Millionen Dollar	0.0513562705
1077	PIVX (PIVX) (PIVX)	0.1445200000	0.13 ↑ %	2.30 ↑ %	18.91 ↑ %	14.04 Millionen Dollar	5.02 Millionen Dollar	0.1234881489
1091	SatLayer (SatLayer) (SLAY)	0.0293460000	4.90 ↑ %	11.58 ↑ %	10.10 ↑ %	13.56 Millionen Dollar	40.44 Millionen Dollar	0.0250753060
1175	Bitcoin Wizards (Bitcoin Wizards) (WZRD)	0.4123200000	0.00 %	0.00 %	20.00 ↑ %	8.66 Millionen Dollar	0.00 Dollar	0.3523154827
1190	Peercoin (Peercoin) (PPC)	0.3484960000	0.48 ↑ %	4.33 ↑ %	11.89 ↑ %	10.39 Millionen Dollar	78.00 Tausend Dollar	0.2977797256
1193	trac (Ordinals) (trac (Ordinals)) (TRAC)	0.4910170000	1.62 ↑ %	14.48 ↑ %	57.22 ↑ %	10.31 Millionen Dollar	131.49 Tausend Dollar	0.4195597870
1199	Echo Protocol (Echo Protocol) (ECHO)	0.0402340000	-0.70 ↓ %	-0.57 ↓ %	4.25 ↑ %	10.21 Millionen Dollar	2.95 Millionen Dollar	0.0343787862
1207	pSTAKE Finance (pSTAKE Finance) (PSTAKE)	0.0229360000	-1.56 ↓ %	-2.34 ↓ %	-1.84 ↓ %	10.08 Millionen Dollar	15.24 Millionen Dollar	0.0195981469
1272	Pups (Bitcoin) (Pups (Bitcoin)) (PUPS)	0.0087530000	0.16 ↑ %	1.07 ↑ %	7.99 ↑ %	8.48 Millionen Dollar	61.30 Tausend Dollar	0.0074791847
1337	Ren (Ren) (REN)	0.0073360000	-0.16 ↓ %	1.40 ↑ %	1.50 ↑ %	7.31 Millionen Dollar	552.17 Tausend Dollar	0.0062683993
1350	GOAT Network (GOAT Network) (GOATED)	0.0680660000	2.33 ↑ %	-0.96 ↓ %	-15.26 ↓ %	7.10 Millionen Dollar	4.29 Millionen Dollar	0.0581604231
1368	LOBO•THE•WOLF•PUP (Bitcoin) (LOBO•THE•WOLF•PUP (Bitcoin)) (LOBO)	0.0003920000	-0.30 ↓ %	3.47 ↑ %	0.10 ↑ %	6.86 Millionen Dollar	297.86 Tausend Dollar	0.0003349526
1383	Sovryn (Sovryn) (SOV)	0.1144190000	-0.10 ↓ %	0.69 ↑ %	9.71 ↑ %	6.72 Millionen Dollar	45.49 Tausend Dollar	0.0977677173
1421	Billy (Bitcoin) (Billy (Bitcoin)) (BILLY)	0.0061710000	1.81 ↑ %	4.68 ↑ %	13.85 ↑ %	6.17 Millionen Dollar	7.03 Tausend Dollar	0.0052729405
1613	LeverFi (LeverFi) (LEVER)	0.0000690000	0.99 ↑ %	-28.81 ↓ %	2.07 ↑ %	3.87 Millionen Dollar	9.06 Millionen Dollar	0.0000589585
1673	Wownero (Wownero) (WOW)	0.0372540000	0.00 %	0.00 %	3.84 ↑ %	3.24 Millionen Dollar	0.00 Dollar	0.0318324626
1721	ALEX Lab (ALEX Lab) (ALEX)	0.0049700000	0.09 ↑ %	2.88 ↑ %	-6.19 ↓ %	3.01 Millionen Dollar	240.10 Tausend Dollar	0.0042467209
1748	Multibit (Multibit) (MUBI)	0.0030040000	0.30 ↑ %	4.01 ↑ %	2.85 ↑ %	2.85 Millionen Dollar	430.50 Tausend Dollar	0.0025668309
1882	Bitcoin 2 (Bitcoin 2) (BTC2)	0.1138390000	0.02 ↑ %	-5.15 ↓ %	4.58 ↑ %	2.09 Millionen Dollar	10.62 Tausend Dollar	0.0972721242
1984	OXBT (Ordinals) (OXBT (Ordinals)) (OXBT)	0.0043910000	0.01 ↑ %	0.04 ↑ %	0.05 ↑ %	878.21 Tausend Dollar	0.00 Dollar	0.0037519822
1989	Crypton (Crypton) (CRP)	0.1617500000	0.70 ↑ %	0.76 ↑ %	-2.38 ↓ %	1.70 Millionen Dollar	312.43 Tausend Dollar	0.1382106843
1995	Lumerin (Lumerin) (LMR)	0.0027410000	0.00 %	1.89 ↑ %	21.05 ↑ %	1.66 Millionen Dollar	0.00 Dollar	0.0023421050
2005	Taker (Taker) (TAKER)	0.0096720000	0.03 ↑ %	-0.62 ↓ %	-1.64 ↓ %	1.64 Millionen Dollar	2.06 Millionen Dollar	0.0082644435
2049	Welshcorgicoin (Welshcorgicoin) (WELSH)	0.0001520000	2.01 ↑ %	13.44 ↑ %	20.57 ↑ %	1.52 Millionen Dollar	75.18 Tausend Dollar	0.0001298796
2143	Circuits of Value (Circuits of Value) (COVAL)	0.0007090000	0.01 ↑ %	6.08 ↑ %	-3.99 ↓ %	1.27 Millionen Dollar	24.80 Tausend Dollar	0.0006058199
2343	xHashtag AI (xHashtag AI) (XTAG)	0.0122160000	0.30 ↑ %	-3.23 ↓ %	1.71 ↑ %	808.33 Tausend Dollar	121.70 Tausend Dollar	0.0104382177
2481	pTokens BTC (pTokens BTC) (pBTC)	3,491.14	0.00 %	2.99 ↑ %	-4.70 ↓ %	49.66 Tausend Dollar	25.78 Dollar	2,983.08
2491	WAM (WAM) (WAM)	0.0012530000	-0.09 ↓ %	-7.99 ↓ %	-29.38 ↓ %	582.59 Tausend Dollar	113.04 Tausend Dollar	0.0010706522
2574	Bitcoin Plus (Bitcoin Plus) (XBC)	1.8069	-0.24 ↓ %	0.60 ↑ %	65.26 ↑ %	492.51 Tausend Dollar	162.61 Dollar	1.5439
2600	ChainX (ChainX) (PCX)	0.0370440000	0.09 ↑ %	-3.47 ↓ %	8.62 ↑ %	463.25 Tausend Dollar	15.74 Tausend Dollar	0.0316530237
2617	Bitcoin-Standard-Hashrate-Token (Bitcoin Standard Hashrate Token) (BTCST)	0.0370070000	-0.05 ↓ %	4.06 ↑ %	-17.73 ↓ %	451.54 Tausend Dollar	19.34 Tausend Dollar	0.0316214083
2660	Bitcoin Avalanche Bridged (Bitcoin Avalanche Bridged) (BTC.b)	61,947.86	0.17 ↑ %	-1.56 ↓ %	0.52 ↑ %	0.00 Dollar	2.64 Millionen Dollar	52,932.65
2702	MAGE (MAGE) (MAGE)	0.0000040000	0.00 %	0.00 %	-14.85 ↓ %	52.42 Tausend Dollar	0.00 Dollar	0.0000034179
2713	Orange (Orange) (ORNJ)	0.0036370000	0.00 ↑ %	-0.14 ↓ %	-5.45 ↓ %	353.90 Tausend Dollar	15.33 Tausend Dollar	0.0031077110
2782	FYDcoin (FYDcoin) (FYD)	0.0004910000	0.00 %	0.00 %	0.00 %	301.66 Tausend Dollar	0.00 Dollar	0.0004195453
2794	Lombard Staked BTC (Lombard Staked BTC) (LBTC)	67,050.72	-0.03 ↓ %	0.91 ↑ %	-0.82 ↓ %	0.00 Dollar	3.84 Millionen Dollar	57,292.90
2824	BeFi Labs (BeFi Labs) (BEFI)	0.0033750000	-0.64 ↓ %	16.63 ↑ %	7.98 ↑ %	262.02 Tausend Dollar	298.11 Tausend Dollar	0.0028838396
3018	pNetwork (pNetwork) (PNT)	0.0014880000	0.00 %	0.00 %	7.11 ↑ %	132.84 Tausend Dollar	0.00 Dollar	0.0012714528
3574	rats (Ordinals) (rats (Ordinals)) (rats)	0.0000270000	0.28 ↑ %	-0.57 ↓ %	-0.38 ↓ %	0.00 Dollar	14.16 Millionen Dollar	0.0000230707
3650	Hersteller (Maker) (MKR)	1,858.77	-0.01 ↓ %	1.32 ↑ %	2.28 ↑ %	0.00 Dollar	3.63 Millionen Dollar	1,588.27
3662	TuringBitChain (TuringBitChain) (TBC)	15.41	-0.18 ↓ %	-0.06 ↓ %	-1.49 ↓ %	0.00 Dollar	3.13 Millionen Dollar	13.17
3753	Bitcoin Dogs (Bitcoin Dogs) (0DOG)	0.0000720000	-1.78 ↓ %	-31.90 ↓ %	48.62 ↑ %	0.00 Dollar	249.52 Tausend Dollar	0.0000615219
3757	OrangeDX (OrangeDX) (O4DX)	0.0023710000	-0.71 ↓ %	-37.46 ↓ %	17.09 ↑ %	0.00 Dollar	304.52 Tausend Dollar	0.0020259507
3774	PEPE (Ordinals) (PEPE (Ordinals)) (PEPEBRC)	0.0256090000	-0.36 ↓ %	0.67 ↑ %	-7.47 ↓ %	0.00 Dollar	184.64 Tausend Dollar	0.0218821478
3799	BNSx (Ordinals) (BNSx (Ordinals)) (BNSx)	0.0112840000	2.17 ↑ %	14.48 ↑ %	2.86 ↑ %	0.00 Dollar	239.41 Tausend Dollar	0.0096418508
3842	BISOSwap (BISOSwap) (BISO)	0.0005340000	0.00 ↓ %	-0.07 ↓ %	-0.02 ↓ %	0.00 Dollar	177.97 Tausend Dollar	0.0004562875
3860	ordinex (ordinex) (ORD)	0.0000000000	-2.42 ↓ %	-59.80 ↓ %	-99.33 ↓ %	0.00 Dollar	180.61 Tausend Dollar	0.0000000000
3879	cats (Ordinals) (cats (Ordinals)) (cats)	0.0000030000	3.46 ↑ %	-7.49 ↓ %	-12.23 ↓ %	0.00 Dollar	147.17 Tausend Dollar	0.0000025634
3882	BTCs (Ordinals) (BTCs (Ordinals)) (BTCS)	0.0507300000	-3.44 ↓ %	5.71 ↑ %	-56.87 ↓ %	0.00 Dollar	195.32 Tausend Dollar	0.0433473138
3882	The Ordinals Council (The Ordinals Council) (CNCL)	228.34	0.26 ↑ %	-10.70 ↓ %	12.27 ↑ %	0.00 Dollar	51.20 Tausend Dollar	195.11
3884	MMSS (Ordinals) (MMSS (Ordinals)) (MMSS)	0.0021110000	-0.01 ↓ %	-12.47 ↓ %	104.85 ↑ %	0.00 Dollar	184.08 Tausend Dollar	0.0018037883
3891	BRC20.com (BRC20.com) (.COM)	0.0204310000	3.98 ↑ %	122.58 ↑ %	141.42 ↑ %	0.00 Dollar	153.09 Tausend Dollar	0.0174576970
3906	Velar (Velar) (VELAR)	0.0018300000	-6.06 ↓ %	11.09 ↑ %	47.40 ↑ %	0.00 Dollar	459.95 Tausend Dollar	0.0015636819
3907	ATOM (Bitcoin) (ATOM (Bitcoin)) (ATOM)	0.0717320000	6.88 ↑ %	-17.73 ↓ %	-69.31 ↓ %	0.00 Dollar	163.40 Tausend Dollar	0.0612929138
3912	Tap Protocol (Tap Protocol) (TAP)	0.4335910000	1.58 ↑ %	21.84 ↑ %	26.42 ↑ %	0.00 Dollar	151.98 Tausend Dollar	0.3704909354
3913	SATOSHI•NAKAMOTO (SATOSHI•NAKAMOTO) (丰)	0.0343770000	3.85 ↑ %	-23.19 ↓ %	-66.82 ↓ %	0.00 Dollar	159.54 Tausend Dollar	0.0293741496
3929	Ordiswap (Ordiswap) (ORDS)	0.0009610000	-0.34 ↓ %	-1.70 ↓ %	1.75 ↑ %	0.00 Dollar	181.73 Tausend Dollar	0.0008211466
3933	NALS (Ordinals) (NALS (Ordinals)) (NALS)	0.0170330000	4.79 ↑ %	10.77 ↑ %	19.29 ↑ %	0.00 Dollar	150.96 Tausend Dollar	0.0145542045
3935	MUSD (MUSD) (MUSD)	0.9955	-0.01 ↓ %	0.03 ↑ %	0.36 ↑ %	0.00 Dollar	379.36 Tausend Dollar	0.8506
3947	Mice (Ordinals) (Mice (Ordinals)) (MICE)	0.0000430000	-2.26 ↓ %	0.10 ↑ %	37.49 ↑ %	0.00 Dollar	141.52 Tausend Dollar	0.0000367423

Top 100 Neue Währungen Top Gewinner und Verlierer