Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bitcoin-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 89,299.40 -0.44 ↓ % -0.41 ↓ % -1.80 ↓ % 1,782.30 Milliarde Dollar 35.84 Milliarde Dollar 76,691.31
13
Kettenglied
(Chainlink)
(LINK)
 13.90 -0.75 ↓ % 2.27 ↑ % 6.63 ↑ % 9.68 Milliarde Dollar 418.32 Millionen Dollar 11.93
55
Sky
(Sky)
(SKY)
 0.0528080000 -0.90 ↓ % -0.65 ↓ % -1.07 ↓ % 1.21 Milliarde Dollar 12.35 Millionen Dollar 0.0453520913
86
Stapel
(Stacks)
(STX)
 0.2998380000 -0.81 ↓ % 1.65 ↑ % -4.94 ↓ % 544.09 Millionen Dollar 9.25 Millionen Dollar 0.2575041726
106
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.54 0.10 ↑ % 1.10 ↑ % -1.42 ↓ % 409.97 Millionen Dollar 10.65 Millionen Dollar 17.64
111
Pendle
(Pendle)
(PENDLE)
 2.391 -0.98 ↓ % -1.15 ↓ % -8.18 ↓ % 392.87 Millionen Dollar 24.12 Millionen Dollar 2.054
120
Dekret
(Decred)
(DCR)
 20.31 -0.60 ↓ % 2.15 ↑ % -14.03 ↓ % 348.45 Millionen Dollar 6.84 Millionen Dollar 17.44
129
Plasma
(Plasma)
(XPL)
 0.1776070000 -0.99 ↓ % 2.52 ↑ % -15.43 ↓ % 319.69 Millionen Dollar 57.39 Millionen Dollar 0.1525308453
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Millionen Dollar 72.88 Millionen Dollar 0.0002439023
163
Rechte vorbehalten
(Reserve Rights)
(RSR)
 0.0032090000 -1.25 ↓ % -0.67 ↓ % -3.73 ↓ % 197.87 Millionen Dollar 8.34 Millionen Dollar 0.0027559245
167
Lombard
(Lombard)
(BARD)
 0.8017 -0.33 ↓ % 3.44 ↑ % 9.81 ↑ % 180.39 Millionen Dollar 19.68 Millionen Dollar 0.6885
185
Qum
(Qtum)
(QTUM)
 1.4353 -0.61 ↓ % 0.05 ↑ % -9.88 ↓ % 152.03 Millionen Dollar 13.08 Millionen Dollar 1.2327
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 55,838.95
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 55,706.13
245
Threshold
(Threshold)
(T)
 0.0111420000 -0.21 ↓ % 1.53 ↑ % -0.97 ↓ % 120.15 Millionen Dollar 2.25 Millionen Dollar 0.0095688722
250
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0011350000 0.09 ↑ % 2.80 ↑ % -4.94 ↓ % 113.47 Millionen Dollar 2.34 Millionen Dollar 0.0009747505
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 55,703.97
308
ORDI
(ORDI)
(ORDI)
 4.162 1.35 ↑ % 5.72 ↑ % 3.43 ↑ % 87.41 Millionen Dollar 21.35 Millionen Dollar 3.575
336
BounceBit
(BounceBit)
(BB)
 0.0853590000 0.46 ↑ % 4.41 ↑ % 1.80 ↑ % 76.13 Millionen Dollar 18.67 Millionen Dollar 0.0733072481
399
Magic Eden
(Magic Eden)
(ME)
 0.3266220000 0.55 ↑ % 0.35 ↑ % -2.32 ↓ % 55.32 Millionen Dollar 6.34 Millionen Dollar 0.2805065664
400
Babylon
(Babylon)
(BABY)
 0.0194900000 -0.23 ↓ % 0.59 ↑ % -0.65 ↓ % 55.25 Millionen Dollar 6.63 Millionen Dollar 0.0167382264
434
Bitlight
(Bitlight)
(LIGHT)
 1.1536 1.21 ↑ % 10.25 ↑ % 26.26 ↑ % 49.67 Millionen Dollar 22.18 Millionen Dollar 0.9908
475
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0196540000 1.03 ↑ % -1.54 ↓ % 45.40 ↑ % 43.63 Millionen Dollar 19.69 Millionen Dollar 0.0168790714
517
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 3.01 ↑ % 11.21 ↑ % 6.76 ↑ % 38.67 Millionen Dollar 10.61 Millionen Dollar 0.0000000000
517
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4289320000 1.45 ↑ % -0.16 ↓ % 0.73 ↑ % 38.80 Millionen Dollar 3.88 Millionen Dollar 0.3683715199
536
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0359990000 0.25 ↑ % 2.79 ↑ % -6.76 ↓ % 36.00 Millionen Dollar 390.10 Tausend Dollar 0.0309163372
582
BSquared Network
(BSquared Network)
(B2)
 0.6879 -1.40 ↓ % -8.64 ↓ % 30.24 ↑ % 32.26 Millionen Dollar 16.11 Millionen Dollar 0.5908
675
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0040010000 -0.13 ↓ % -0.43 ↓ % 2.17 ↑ % 24.57 Millionen Dollar 700.33 Tausend Dollar 0.0034361028
687
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0452900000 0.18 ↑ % 0.37 ↑ % 1.19 ↑ % 23.86 Millionen Dollar 6.40 Millionen Dollar 0.0388955502
689
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0160010000 0.03 ↑ % -5.35 ↓ % -15.35 ↓ % 23.72 Millionen Dollar 11.58 Millionen Dollar 0.0137418348
703
THENA
(THENA)
(THE)
 0.1908260000 -1.44 ↓ % 12.09 ↑ % 23.59 ↑ % 22.79 Millionen Dollar 56.68 Millionen Dollar 0.1638834679
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 29,063.43
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 56,087.51
821
PIVX
(PIVX)
(PIVX)
 0.1639550000 -0.24 ↓ % 6.50 ↑ % -6.06 ↓ % 16.21 Millionen Dollar 3.65 Millionen Dollar 0.1408063575
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 56,811.15
846
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0828870000 -0.27 ↓ % -0.17 ↓ % -1.91 ↓ % 15.46 Millionen Dollar 0.00 Dollar 0.0711842674
893
Hemi
(Hemi)
(HEMI)
 0.0141950000 -0.39 ↓ % 0.35 ↑ % -18.60 ↓ % 13.88 Millionen Dollar 11.66 Millionen Dollar 0.0121908221
976
Badger DAO
(Badger DAO)
(BADGER)
 0.5652 0.06 ↑ % 2.46 ↑ % -3.77 ↓ % 11.35 Millionen Dollar 1.45 Millionen Dollar 0.4853750717
984
BitcoinOS
(BitcoinOS)
(BOS)
 0.0026020000 -0.23 ↓ % 4.33 ↑ % 27.49 ↑ % 11.23 Millionen Dollar 2.41 Millionen Dollar 0.0022346262
1011
Peercoin
(Peercoin)
(PPC)
 0.3554590000 0.01 ↑ % 1.61 ↑ % -0.08 ↓ % 10.64 Millionen Dollar 1.64 Tausend Dollar 0.3052720992
1079
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0004340000 0.00 ↑ % 2.11 ↑ % -9.54 ↓ % 9.12 Millionen Dollar 314.09 Tausend Dollar 0.0003727240
1092
Bitlayer
(Bitlayer)
(BTR)
 0.0336980000 -0.50 ↓ % -3.66 ↓ % -3.31 ↓ % 8.82 Millionen Dollar 4.43 Millionen Dollar 0.0289402131
1116
Zeus Network
(Zeus Network)
(ZEUS)
 0.0206680000 0.19 ↑ % -4.94 ↓ % -30.95 ↓ % 8.32 Millionen Dollar 2.07 Millionen Dollar 0.0177499057
1126
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0285120000 -2.43 ↓ % -0.03 ↓ % 2.64 ↑ % 8.13 Millionen Dollar 8.22 Millionen Dollar 0.0244864192
1137
Yala
(Yala)
(YALA)
 0.0289650000 0.10 ↑ % 5.98 ↑ % -35.83 ↓ % 7.72 Millionen Dollar 2.46 Millionen Dollar 0.0248754606
1167
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.4137570000 0.01 ↑ % 6.13 ↑ % -54.20 ↓ % 7.25 Millionen Dollar 14.42 Tausend Dollar 0.3553390629
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Millionen Dollar 0.00 Dollar 0.3541049515
1220
GOAT Network
(GOAT Network)
(GOATED)
 0.0607820000 0.06 ↑ % 1.82 ↑ % -19.08 ↓ % 6.34 Millionen Dollar 2.28 Millionen Dollar 0.0522002502
1276
Ren
(Ren)
(REN)
 0.0056190000 1.67 ↑ % -7.47 ↓ % -13.39 ↓ % 5.58 Millionen Dollar 574.93 Tausend Dollar 0.0048256590
1292
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0180370000 -0.29 ↓ % 0.38 ↑ % -9.86 ↓ % 5.42 Millionen Dollar 277.76 Tausend Dollar 0.0154903740
1366
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.2170550000 0.00 ↑ % -1.33 ↓ % 31.64 ↑ % 4.56 Millionen Dollar 2.05 Tausend Dollar 0.1864092216
1370
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0046210000 -1.39 ↓ % 20.51 ↑ % 8.99 ↑ % 4.47 Millionen Dollar 85.45 Tausend Dollar 0.0039685656
1423
Sovryn
(Sovryn)
(SOV)
 0.0794300000 -0.04 ↓ % -1.73 ↓ % -28.66 ↓ % 3.96 Millionen Dollar 36.04 Tausend Dollar 0.0682153577
1452
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0037410000 0.13 ↑ % 7.26 ↑ % -2.50 ↓ % 3.74 Millionen Dollar 12.35 Tausend Dollar 0.0032128120
1624
LOBO•THE•WOLF•PUP (Bitcoin)
(LOBO•THE•WOLF•PUP (Bitcoin))
(LOBO)
 0.0001500000 0.62 ↑ % 0.52 ↑ % -8.78 ↓ % 2.63 Millionen Dollar 204.66 Tausend Dollar 0.0001288217
1646
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1361420000 -0.21 ↓ % 0.00 ↓ % -3.54 ↓ % 2.50 Millionen Dollar 10.47 Tausend Dollar 0.1169202472
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Millionen Dollar 0.00 Dollar 0.0319941450
1723
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0048070000 -0.03 ↓ % -6.01 ↓ % -53.47 ↓ % 2.11 Millionen Dollar 1.50 Millionen Dollar 0.0041283045
1747
SatLayer
(SatLayer)
(SLAY)
 0.0039300000 0.09 ↑ % -5.94 ↓ % -23.53 ↓ % 1.98 Millionen Dollar 3.31 Millionen Dollar 0.0033751272
1858
Crypton
(Crypton)
(CRP)
 0.1500460000 -0.06 ↓ % 0.00 ↓ % 0.20 ↑ % 1.58 Millionen Dollar 254.84 Tausend Dollar 0.1288611553
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Tausend Dollar 0.00 Dollar 0.0037710391
1998
LeverFi
(LeverFi)
(LEVER)
 0.0000210000 1.19 ↑ % 2.67 ↑ % -8.68 ↓ % 1.17 Millionen Dollar 977.00 Tausend Dollar 0.0000180350
2017
Multibit
(Multibit)
(MUBI)
 0.0011800000 0.20 ↑ % 4.30 ↑ % 0.82 ↑ % 1.12 Millionen Dollar 373.02 Tausend Dollar 0.0010133970
2111
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0015370000 -0.01 ↓ % -0.20 ↓ % 8.12 ↑ % 932.10 Tausend Dollar 209.21 Tausend Dollar 0.0013199925
2326
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0000590000 -3.27 ↓ % -4.85 ↓ % -19.18 ↓ % 590.15 Tausend Dollar 54.94 Tausend Dollar 0.0000506698
2358
Lumerin
(Lumerin)
(LMR)
 0.0009270000 0.00 % 1.34 ↑ % 7.77 ↑ % 562.27 Tausend Dollar 0.00 Dollar 0.0007961178
2381
Orange
(Orange)
(ORNJ)
 0.0053240000 0.72 ↑ % -37.50 ↓ % 41.24 ↑ % 532.40 Tausend Dollar 96.58 Tausend Dollar 0.0045723098
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Tausend Dollar 25.78 Dollar 2,998.23
2484
WAM
(WAM)
(WAM)
 0.0009370000 0.17 ↑ % 19.76 ↑ % -3.46 ↓ % 435.73 Tausend Dollar 17.14 Tausend Dollar 0.0008047059
2507
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0002310000 0.01 ↑ % 1.37 ↑ % -41.58 ↓ % 412.16 Tausend Dollar 14.69 Tausend Dollar 0.0001983853
2510
Taker
(Taker)
(TAKER)
 0.0024160000 -0.23 ↓ % 10.39 ↑ % -2.68 ↓ % 410.65 Tausend Dollar 259.69 Tausend Dollar 0.0020748874
2568
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0053290000 0.01 ↑ % -8.98 ↓ % -17.23 ↓ % 352.59 Tausend Dollar 96.43 Tausend Dollar 0.0045766038
2640
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004216762
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dollar 2.64 Millionen Dollar 53,201.50
2689
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 0.9784 -0.01 ↓ % -29.17 ↓ % -22.53 ↓ % 271.67 Tausend Dollar 110.25 Dollar 0.8403
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Tausend Dollar 0.00 Dollar 0.0000034352
2760
ChainX
(ChainX)
(PCX)
 0.0177360000 1.15 ↑ % 4.42 ↑ % -16.13 ↓ % 221.79 Tausend Dollar 14.27 Tausend Dollar 0.0152318719
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dollar 3.84 Millionen Dollar 57,583.90
2911
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0018910000 0.35 ↑ % 2.59 ↑ % 11.64 ↑ % 146.81 Tausend Dollar 108.90 Tausend Dollar 0.0016240116
2916
Bitcoin-Standard-Hashrate-Token
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0118980000 -0.09 ↓ % -0.28 ↓ % 4.83 ↑ % 145.17 Tausend Dollar 267.17 Dollar 0.0102181333
3121
pNetwork
(pNetwork)
(PNT)
 0.0007950000 0.02 ↑ % 8.43 ↑ % 76.66 ↑ % 70.96 Tausend Dollar 0.00 Dollar 0.0006827547
3642
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000310000 -0.73 ↓ % 8.62 ↑ % -15.16 ↓ % 0.00 Dollar 7.32 Millionen Dollar 0.0000266231
3667
Hersteller
(Maker)
(MKR)
 1,838.06 -0.40 ↓ % 1.75 ↑ % 5.79 ↑ % 0.00 Dollar 3.06 Millionen Dollar 1,578.55
3707
TuringBitChain
(TuringBitChain)
(TBC)
 7.850 -0.84 ↓ % -2.72 ↓ % -12.12 ↓ % 0.00 Dollar 1.67 Millionen Dollar 6.742
3753
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000720000 -1.78 ↓ % -31.90 ↓ % 48.62 ↑ % 0.00 Dollar 249.52 Tausend Dollar 0.0000618344
3757
OrangeDX
(OrangeDX)
(O4DX)
 0.0023710000 -0.71 ↓ % -37.46 ↓ % 17.09 ↑ % 0.00 Dollar 304.52 Tausend Dollar 0.0020362409
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Tausend Dollar 0.0219932909
3799
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0112840000 2.17 ↑ % 14.48 ↑ % 2.86 ↑ % 0.00 Dollar 239.41 Tausend Dollar 0.0096908233
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Tausend Dollar 0.0004586051
3850
MUSD
(MUSD)
(MUSD)
 0.9852 -0.01 ↓ % -0.12 ↓ % -0.20 ↓ % 0.00 Dollar 608.70 Tausend Dollar 0.8461
3860
ordinex
(ordinex)
(ORD)
 0.0000000000 -2.42 ↓ % -59.80 ↓ % -99.33 ↓ % 0.00 Dollar 180.61 Tausend Dollar 0.0000000000
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dollar 147.17 Tausend Dollar 0.0000025764
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0507300000 -3.44 ↓ % 5.71 ↑ % -56.87 ↓ % 0.00 Dollar 195.32 Tausend Dollar 0.0435674820
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Tausend Dollar 196.10
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0021110000 -0.01 ↓ % -12.47 ↓ % 104.85 ↑ % 0.00 Dollar 184.08 Tausend Dollar 0.0018129500
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dollar 153.09 Tausend Dollar 0.0175463675
3899
TurtSat
(TurtSat)
(TURT)
 0.0001240000 -1.89 ↓ % -9.73 ↓ % -23.28 ↓ % 0.00 Dollar 403.42 Tausend Dollar 0.0001064926
3906
Velar
(Velar)
(VELAR)
 0.0018300000 -6.06 ↓ % 11.09 ↑ % 47.40 ↑ % 0.00 Dollar 459.95 Tausend Dollar 0.0015716241
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dollar 163.40 Tausend Dollar 0.0616042307
3912
Tap Protocol
(Tap Protocol)
(TAP)
 0.4335910000 1.58 ↑ % 21.84 ↑ % 26.42 ↑ % 0.00 Dollar 151.98 Tausend Dollar 0.3723727203
Top 100 Neue Währungen Top Gewinner und Verlierer