Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bitcoin-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 107,575.19 0.22 ↑ % -2.51 ↓ % 0.96 ↑ % 2,137.64 Milliarde Dollar 49.56 Milliarde Dollar 95,204.48
55
Sky
(Sky)
(SKY)
 0.0704320000 -0.16 ↓ % -1.51 ↓ % -0.55 ↓ % 1.72 Milliarde Dollar 4.78 Millionen Dollar 0.0623326017
64
Stapel
(Stacks)
(STX)
 0.8550 -0.36 ↓ % -5.51 ↓ % -5.18 ↓ % 1.31 Milliarde Dollar 36.35 Millionen Dollar 0.7567
97
Pendle
(Pendle)
(PENDLE)
 4.507 0.83 ↑ % -3.29 ↓ % 4.35 ↑ % 731.85 Millionen Dollar 74.47 Millionen Dollar 3.989
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 35.72 -0.15 ↓ % -3.99 ↓ % 0.29 ↑ % 709.90 Millionen Dollar 52.84 Millionen Dollar 31.62
116
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0050930000 -0.24 ↓ % -4.23 ↓ % 24.20 ↑ % 509.30 Millionen Dollar 17.92 Millionen Dollar 0.0045073254
123
Rechte vorbehalten
(Reserve Rights)
(RSR)
 0.0082510000 -0.46 ↓ % -7.24 ↓ % -5.79 ↓ % 475.14 Millionen Dollar 16.97 Millionen Dollar 0.0073021680
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Millionen Dollar 72.88 Millionen Dollar 0.0002513411
177
Dekret
(Decred)
(DCR)
 15.94 -0.12 ↓ % 1.59 ↑ % 5.51 ↑ % 268.09 Millionen Dollar 4.63 Millionen Dollar 14.11
187
Qum
(Qtum)
(QTUM)
 2.168 0.00 ↓ % -4.66 ↓ % -4.30 ↓ % 229.06 Millionen Dollar 48.06 Millionen Dollar 1.9186
190
ORDI
(ORDI)
(ORDI)
 10.68 -0.48 ↓ % -1.47 ↓ % 4.49 ↑ % 224.33 Millionen Dollar 94.58 Millionen Dollar 9.454
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 57,541.99
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 57,405.12
246
Babylon
(Babylon)
(BABY)
 0.0814380000 0.72 ↑ % -1.18 ↓ % -0.94 ↓ % 194.49 Millionen Dollar 35.99 Millionen Dollar 0.0720729558
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 57,402.90
261
Threshold
(Threshold)
(T)
 0.0175400000 0.13 ↑ % 1.64 ↑ % 1.15 ↑ % 177.65 Millionen Dollar 6.70 Millionen Dollar 0.0155229702
291
Magic Eden
(Magic Eden)
(ME)
 0.9755 0.29 ↑ % 2.00 ↑ % 1.94 ↑ % 146.37 Millionen Dollar 16.20 Millionen Dollar 0.8634
343
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.65 ↑ % 4.66 ↑ % 10.40 ↑ % 116.43 Millionen Dollar 33.32 Millionen Dollar 0.0000000000
426
BounceBit
(BounceBit)
(BB)
 0.1536250000 0.10 ↑ % 0.70 ↑ % -13.86 ↓ % 80.59 Millionen Dollar 11.34 Millionen Dollar 0.1359587395
483
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0432740000 0.07 ↑ % -4.80 ↓ % -0.38 ↓ % 64.16 Millionen Dollar 22.58 Millionen Dollar 0.0382976631
533
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0538890000 -0.01 ↓ % 2.85 ↑ % -3.39 ↓ % 53.89 Millionen Dollar 2.33 Millionen Dollar 0.0476919806
596
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 2.068 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 43.43 Millionen Dollar 142.87 Tausend Dollar 1.8302
697
THENA
(THENA)
(THE)
 0.3082720000 0.40 ↑ % 3.76 ↑ % 0.08 ↑ % 31.69 Millionen Dollar 17.14 Millionen Dollar 0.2728219531
713
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0695770000 1.78 ↑ % -14.38 ↓ % 59.70 ↑ % 30.59 Millionen Dollar 30.92 Millionen Dollar 0.0615759233
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 29,949.84
738
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0689270000 0.44 ↑ % 1.31 ↑ % -3.08 ↓ % 29.31 Millionen Dollar 45.66 Millionen Dollar 0.0610006707
739
BSquared Network
(BSquared Network)
(B2)
 0.6203 0.13 ↑ % -1.12 ↓ % -7.95 ↓ % 29.09 Millionen Dollar 532.76 Millionen Dollar 0.5489
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 57,798.14
754
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0048120000 0.38 ↑ % 1.37 ↑ % -2.50 ↓ % 28.05 Millionen Dollar 2.24 Millionen Dollar 0.0042586392
756
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0287310000 -1.93 ↓ % -16.94 ↓ % -8.03 ↓ % 27.82 Millionen Dollar 215.32 Tausend Dollar 0.0254270499
761
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0453170000 0.18 ↑ % 0.04 ↑ % -11.57 ↓ % 27.48 Millionen Dollar 558.83 Tausend Dollar 0.0401057263
798
Badger DAO
(Badger DAO)
(BADGER)
 1.2065 0.14 ↑ % -1.30 ↓ % -0.71 ↓ % 24.59 Millionen Dollar 21.99 Millionen Dollar 1.0678
819
LeverFi
(LeverFi)
(LEVER)
 0.0005510000 -0.26 ↓ % 1.68 ↑ % -1.11 ↓ % 23.14 Millionen Dollar 4.96 Millionen Dollar 0.0004876372
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 58,543.84
859
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.5307 0.56 ↑ % -1.96 ↓ % -1.66 ↓ % 20.62 Millionen Dollar 2.44 Millionen Dollar 0.4696840129
868
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0707820000 0.31 ↑ % 0.49 ↑ % -1.73 ↓ % 20.17 Millionen Dollar 5.28 Millionen Dollar 0.0626423531
875
Billy (Bitcoin)
(Billy (Bitcoin))
(BDC)
 0.0196530000 0.08 ↑ % -11.40 ↓ % 3.82 ↑ % 19.65 Millionen Dollar 13.93 Tausend Dollar 0.0173929836
992
PIVX
(PIVX)
(PIVX)
 0.1537080000 -0.73 ↓ % 3.69 ↑ % -4.49 ↓ % 14.32 Millionen Dollar 2.08 Millionen Dollar 0.1360321948
1009
Ren
(Ren)
(REN)
 0.0134740000 3.11 ↑ % 13.44 ↑ % 9.30 ↑ % 13.46 Millionen Dollar 2.16 Millionen Dollar 0.0119245439
1032
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.7212 0.00 ↓ % -16.29 ↓ % 0.14 ↑ % 12.63 Millionen Dollar 16.63 Tausend Dollar 0.6383
1083
Sovryn
(Sovryn)
(SOV)
 0.1786420000 0.07 ↑ % 0.52 ↑ % 4.15 ↑ % 10.75 Millionen Dollar 35.69 Tausend Dollar 0.1580988846
1159
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.4236370000 -0.22 ↓ % 7.83 ↑ % -1.63 ↓ % 8.90 Millionen Dollar 653.46 Tausend Dollar 0.3749204395
1186
Peercoin
(Peercoin)
(PPC)
 0.2775860000 0.13 ↑ % 0.77 ↑ % -1.67 ↓ % 8.21 Millionen Dollar 23.52 Tausend Dollar 0.2456647203
1271
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0331110000 0.25 ↑ % -0.54 ↓ % 2.84 ↑ % 6.17 Millionen Dollar 103.16 Tausend Dollar 0.0293033674
1322
LOBO•THE•WOLF•PUP
(LOBO•THE•WOLF•PUP)
(LOBO)
 0.0003050000 1.18 ↑ % 4.97 ↑ % 11.05 ↑ % 5.34 Millionen Dollar 407.53 Tausend Dollar 0.0002699262
1324
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0005290000 0.02 ↑ % 1.25 ↑ % -2.11 ↓ % 5.29 Millionen Dollar 9.25 Tausend Dollar 0.0004681671
1360
Multibit
(Multibit)
(MUBI)
 0.0050750000 -1.57 ↓ % 2.04 ↑ % 1.73 ↑ % 4.82 Millionen Dollar 2.48 Millionen Dollar 0.0044913953
1380
Wownero
(Wownero)
(WOW)
 0.0535010000 0.27 ↑ % 4.26 ↑ % 10.91 ↑ % 4.65 Millionen Dollar 3.44 Tausend Dollar 0.0473485990
1635
Crypton
(Crypton)
(CRP)
 0.2497900000 0.24 ↑ % -3.36 ↓ % -3.58 ↓ % 2.62 Millionen Dollar 445.47 Tausend Dollar 0.2210651492
1643
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1401430000 -0.01 ↓ % -1.26 ↓ % -0.28 ↓ % 2.57 Millionen Dollar 9.90 Tausend Dollar 0.1240271156
1666
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0367180000 0.06 ↑ % -2.84 ↓ % -5.87 ↓ % 2.43 Millionen Dollar 172.86 Tausend Dollar 0.0324955769
1682
Lumerin
(Lumerin)
(LMR)
 0.0037850000 -1.75 ↓ % 0.71 ↑ % -2.71 ↓ % 2.30 Millionen Dollar 94.79 Tausend Dollar 0.0033497401
1757
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0010720000 -1.27 ↓ % 26.21 ↑ % 44.17 ↑ % 1.91 Millionen Dollar 122.66 Tausend Dollar 0.0009487243
1853
Orange
(Orange)
(ORNJ)
 0.0169550000 -0.05 ↓ % -0.07 ↓ % 17.63 ↑ % 1.54 Millionen Dollar 585.14 Tausend Dollar 0.0150052428
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Tausend Dollar 0.00 Dollar 0.0038860526
2185
ChainX
(ChainX)
(PCX)
 0.0491430000 0.00 ↓ % 1.80 ↑ % 8.90 ↑ % 614.55 Tausend Dollar 154.23 Tausend Dollar 0.0434917516
2223
WAM
(WAM)
(WAM)
 0.0012140000 1.14 ↑ % 2.81 ↑ % -0.67 ↓ % 564.38 Tausend Dollar 138.25 Tausend Dollar 0.0010743949
2318
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.6374 5.80 ↑ % 17.38 ↑ % -11.91 ↓ % 427.97 Tausend Dollar 17.23 Dollar 1.4491
2332
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0051400000 0.23 ↑ % -2.17 ↓ % -1.86 ↓ % 399.08 Tausend Dollar 181.64 Tausend Dollar 0.0045489206
2358
Bitcoin-Standard-Hashrate-Token
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0300900000 0.01 ↑ % 2.98 ↑ % 3.49 ↑ % 367.14 Tausend Dollar 93.23 Tausend Dollar 0.0266297704
2428
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004345370
2459
pNetwork
(pNetwork)
(PNT)
 0.0031020000 -0.02 ↓ % -2.15 ↓ % 1.54 ↑ % 276.83 Tausend Dollar 89.72 Tausend Dollar 0.0027452824
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Tausend Dollar 25.78 Dollar 3,089.67
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dollar 2.64 Millionen Dollar 54,824.10
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Tausend Dollar 0.00 Dollar 0.0000035400
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dollar 3.84 Millionen Dollar 59,340.16
3195
Hersteller
(Maker)
(MKR)
 1,681.28 -0.40 ↓ % 3.46 ↑ % -2.61 ↓ % 0.00 Dollar 35.92 Millionen Dollar 1,487.94
3218
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000230000 0.08 ↑ % 2.75 ↑ % -0.26 ↓ % 0.00 Dollar 12.12 Millionen Dollar 0.0000203551
3236
Zeus Network
(Zeus Network)
(ZEUS)
 0.2097490000 -0.22 ↓ % -0.36 ↓ % -4.38 ↓ % 0.00 Dollar 7.79 Millionen Dollar 0.1856287040
3304
RSIC•GENESIS•RUNE
(RSIC•GENESIS•RUNE)
(RUNECOIN)
 0.0006690000 -0.89 ↓ % 2.78 ↑ % 15.51 ↑ % 0.00 Dollar 2.85 Millionen Dollar 0.0005920677
3488
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0027400000 -1.78 ↓ % -5.18 ↓ % 3.75 ↑ % 0.00 Dollar 608.87 Tausend Dollar 0.0024249110
3566
TurtSat
(TurtSat)
(TURT)
 0.0004220000 -4.83 ↓ % -4.68 ↓ % -16.65 ↓ % 0.00 Dollar 420.22 Tausend Dollar 0.0003734717
3568
TRIO (OrdinalsBot)
(TRIO (OrdinalsBot))
(TRIO)
 0.7965 4.88 ↑ % -4.71 ↓ % 3.45 ↑ % 0.00 Dollar 416.38 Tausend Dollar 0.7049
3587
Inscribe
(Inscribe)
(INS)
 0.0071140000 0.21 ↑ % 5.18 ↑ % 4.69 ↑ % 0.00 Dollar 388.47 Tausend Dollar 0.0062959185
3589
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.2555200000 1.27 ↑ % 1.41 ↑ % -50.55 ↓ % 0.00 Dollar 384.32 Tausend Dollar 0.2261362221
3664
OrangeDX
(OrangeDX)
(O4DX)
 0.0046250000 10.53 ↑ % 16.45 ↑ % -57.98 ↓ % 0.00 Dollar 299.66 Tausend Dollar 0.0040931435
3677
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.0351910000 -0.41 ↓ % 10.17 ↑ % -40.13 ↓ % 0.00 Dollar 288.00 Tausend Dollar 0.0311441758
3679
Ordiswap
(Ordiswap)
(ORDS)
 0.0009240000 0.01 ↑ % 4.33 ↑ % 11.79 ↑ % 0.00 Dollar 287.52 Tausend Dollar 0.0008177437
3681
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0004610000 0.19 ↑ % 9.58 ↑ % -9.91 ↓ % 0.00 Dollar 286.10 Tausend Dollar 0.0004079868
3689
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.2060060000 0.01 ↑ % -1.53 ↓ % -9.86 ↓ % 0.00 Dollar 276.17 Tausend Dollar 0.1823161340
3693
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.1638300000 -3.54 ↓ % 33.62 ↑ % 18.90 ↑ % 0.00 Dollar 252.38 Tausend Dollar 0.1449902053
3702
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0871880000 11.38 ↑ % -51.27 ↓ % -59.97 ↓ % 0.00 Dollar 269.70 Tausend Dollar 0.0771617288
3705
Velar
(Velar)
(VELAR)
 0.0066900000 -0.63 ↓ % -2.68 ↓ % -9.21 ↓ % 0.00 Dollar 265.92 Tausend Dollar 0.0059206768
3755
Tap Protocol
(Tap Protocol)
(TAP)
 0.5862 1.04 ↑ % -1.92 ↓ % -13.80 ↓ % 0.00 Dollar 227.23 Tausend Dollar 0.5188
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Tausend Dollar 0.0226640674
3804
dogi
(dogi)
(DOGI)
 0.1766820000 -0.16 ↓ % 6.78 ↑ % -12.15 ↓ % 0.00 Dollar 201.83 Tausend Dollar 0.1563642767
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Tausend Dollar 0.0004725921
3881
OrdzGames
(OrdzGames)
(GAMES)
 0.0389100000 3.41 ↑ % -7.97 ↓ % 10.83 ↑ % 0.00 Dollar 168.56 Tausend Dollar 0.0344355056
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Tausend Dollar 202.08
3926
Cat Protocol
(Cat Protocol)
(OPCAT)
 0.2215360000 1.30 ↑ % -1.68 ↓ % -15.10 ↓ % 0.00 Dollar 157.44 Tausend Dollar 0.1960602461
3940
BitStable
(BitStable)
(BSSB)
 0.0521120000 -0.89 ↓ % -3.06 ↓ % -15.73 ↓ % 0.00 Dollar 151.79 Tausend Dollar 0.0461193284
3953
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0241700000 0.17 ↑ % -2.83 ↓ % 0.84 ↑ % 0.00 Dollar 136.22 Tausend Dollar 0.0213905467
3965
RUNES·X·BITCOIN
(RUNES·X·BITCOIN)
(X)
 0.0000010000 4.03 ↑ % 1.53 ↑ % 2.35 ↑ % 0.00 Dollar 134.39 Tausend Dollar 0.0000008850
3971
Sophon (Atomicals)
(Sophon (Atomicals))
(SOPHON)
 0.0010870000 -0.70 ↓ % 10.64 ↑ % 10.75 ↑ % 0.00 Dollar 142.02 Tausend Dollar 0.0009619993
3975
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0058180000 -0.14 ↓ % -20.84 ↓ % -30.24 ↓ % 0.00 Dollar 120.70 Tausend Dollar 0.0051489533
3978
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0002800000 0.09 ↑ % 6.06 ↑ % 2.90 ↑ % 0.00 Dollar 139.97 Tausend Dollar 0.0002478011
3980
LIQUIDIUM•TOKEN
(LIQUIDIUM•TOKEN)
(LIQ)
 0.3641790000 0.31 ↑ % -7.23 ↓ % 118.12 ↑ % 0.00 Dollar 121.62 Tausend Dollar 0.3222998717
3983
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0027670000 1.20 ↑ % 1.20 ↑ % 1.20 ↑ % 0.00 Dollar 138.42 Tausend Dollar 0.0024488061
3992
GoldPro Token
(GoldPro Token)
(GPRO)
 39.24 0.00 ↑ % -1.59 ↓ % -12.60 ↓ % 0.00 Dollar 134.09 Tausend Dollar 34.73
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 -0.05 ↓ % -12.08 ↓ % -19.70 ↓ % 0.00 Dollar 32.02 Tausend Dollar 0.0161929182
Top 100 Neue Währungen Top Gewinner und Verlierer