Suche nach Schlagwort : bitcoin-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 115,187.49 | -0.03 ↓ % | 1.21 ↑ % | -1.87 ↓ % | 2,292.56 Milliarde Dollar | 55.74 Milliarde Dollar | 98,820.96 | |
| 55 | 0.0801490000 | 0.45 ↑ % | 5.78 ↑ % | -5.21 ↓ % | 1.70 Milliarde Dollar | 1.74 Millionen Dollar | 0.0687609492 | |
| 69 | 0.6920 | 0.14 ↑ % | 2.25 ↑ % | -7.10 ↓ % | 1.24 Milliarde Dollar | 26.94 Millionen Dollar | 0.5937 | |
| 99 | 4.011 | -0.71 ↓ % | 5.03 ↑ % | -6.85 ↓ % | 666.54 Millionen Dollar | 72.72 Millionen Dollar | 3.441 | |
| 115 | 25.78 | 0.07 ↑ % | 1.41 ↑ % | -6.07 ↓ % | 513.03 Millionen Dollar | 45.61 Millionen Dollar | 22.11 | |
| 126 | 0.0076340000 | 0.08 ↑ % | 5.35 ↑ % | -5.84 ↓ % | 450.73 Millionen Dollar | 18.98 Millionen Dollar | 0.0065493155 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002436476 | |
| 164 | 0.0028760000 | 0.54 ↑ % | 2.36 ↑ % | -12.24 ↓ % | 287.63 Millionen Dollar | 6.32 Millionen Dollar | 0.0024673607 | |
| 165 | 16.93 | 0.39 ↑ % | 2.86 ↑ % | 5.18 ↑ % | 286.98 Millionen Dollar | 2.08 Millionen Dollar | 14.53 | |
| 189 | 2.103 | 0.03 ↑ % | 3.24 ↑ % | -2.80 ↓ % | 222.40 Millionen Dollar | 51.55 Millionen Dollar | 1.8041 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,780.62 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 55,647.95 | |
| 232 | 8.851 | 0.91 ↑ % | -5.72 ↓ % | -11.90 ↓ % | 185.87 Millionen Dollar | 54.54 Millionen Dollar | 7.593 | |
| 252 | 0.0163420000 | 0.81 ↑ % | -3.55 ↓ % | -8.31 ↓ % | 165.56 Millionen Dollar | 6.96 Millionen Dollar | 0.0140200306 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Millionen Dollar | 836.67 Tausend Dollar | 55,645.79 | |
| 258 | 0.0624530000 | 0.04 ↑ % | 4.07 ↑ % | 15.43 ↑ % | 158.76 Millionen Dollar | 42.52 Millionen Dollar | 0.0535793030 | |
| 332 | 0.7131 | 0.04 ↑ % | -4.72 ↓ % | -12.66 ↓ % | 109.21 Millionen Dollar | 19.20 Millionen Dollar | 0.6118 | |
| 431 | 0.0000000000 | 0.53 ↑ % | -6.69 ↓ % | -12.74 ↓ % | 76.95 Millionen Dollar | 12.41 Millionen Dollar | 0.0000000000 | |
| 470 | 0.0976720000 | 1.28 ↑ % | -4.12 ↓ % | -11.50 ↓ % | 67.01 Millionen Dollar | 22.71 Millionen Dollar | 0.0837941762 | |
| 486 | 0.0421310000 | -0.13 ↓ % | -1.59 ↓ % | -4.04 ↓ % | 62.46 Millionen Dollar | 12.01 Millionen Dollar | 0.0361447747 | |
| 528 | 0.0556090000 | 0.36 ↑ % | -1.72 ↓ % | -9.49 ↓ % | 55.61 Millionen Dollar | 1.97 Millionen Dollar | 0.0477077396 | |
| 571 | 0.1974810000 | -2.93 ↓ % | 3.50 ↑ % | 14.00 ↑ % | 48.65 Millionen Dollar | 233.51 Millionen Dollar | 0.1694217146 | |
| 654 | 0.3480990000 | 0.95 ↑ % | -3.86 ↓ % | -13.56 ↓ % | 37.76 Millionen Dollar | 9.07 Millionen Dollar | 0.2986390055 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Millionen Dollar | 8.06 Tausend Dollar | 29,033.08 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 56,028.93 | |
| 760 | 0.0045620000 | 0.19 ↑ % | -0.80 ↓ % | -5.72 ↓ % | 27.32 Millionen Dollar | 817.83 Tausend Dollar | 0.0039138037 | |
| 813 | 0.3806920000 | 0.01 ↑ % | -1.29 ↓ % | -12.22 ↓ % | 23.49 Millionen Dollar | 2.16 Millionen Dollar | 0.3266009965 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Millionen Dollar | 399.79 Dollar | 56,751.82 | |
| 846 | 0.0510730000 | 0.97 ↑ % | -5.88 ↓ % | -12.35 ↓ % | 21.72 Millionen Dollar | 7.49 Millionen Dollar | 0.0438162417 | |
| 852 | 0.0217260000 | 0.98 ↑ % | -5.01 ↓ % | -30.80 ↓ % | 21.04 Millionen Dollar | 73.67 Tausend Dollar | 0.0186390396 | |
| 856 | 1.0336 | -1.74 ↓ % | -0.42 ↓ % | -2.22 ↓ % | 20.75 Millionen Dollar | 3.67 Millionen Dollar | 0.8867 | |
| 898 | 0.3801120000 | 0.41 ↑ % | -2.66 ↓ % | 1.27 ↑ % | 17.83 Millionen Dollar | 8.43 Millionen Dollar | 0.3261034064 | |
| 995 | 0.0313460000 | -0.41 ↓ % | -0.57 ↓ % | -8.97 ↓ % | 13.78 Millionen Dollar | 2.49 Millionen Dollar | 0.0268921722 | |
| 1025 | 0.1328920000 | 0.23 ↑ % | -3.82 ↓ % | -8.55 ↓ % | 12.68 Millionen Dollar | 2.96 Millionen Dollar | 0.1140099073 | |
| 1052 | 0.0114870000 | -0.41 ↓ % | -9.09 ↓ % | -18.13 ↓ % | 11.49 Millionen Dollar | 15.52 Tausend Dollar | 0.0098548581 | |
| 1072 | 0.6261 | 0.04 ↑ % | 5.94 ↑ % | 4.37 ↑ % | 10.96 Millionen Dollar | 12.30 Tausend Dollar | 0.5371 | |
| 1121 | 0.0346570000 | 0.59 ↑ % | -3.88 ↓ % | -17.14 ↓ % | 9.88 Millionen Dollar | 2.57 Millionen Dollar | 0.0297327255 | |
| 1149 | 0.0092460000 | 0.37 ↑ % | 1.35 ↑ % | -3.55 ↓ % | 9.24 Millionen Dollar | 635.32 Tausend Dollar | 0.0079322728 | |
| 1164 | 0.2988180000 | 1.60 ↑ % | 1.74 ↑ % | -1.48 ↓ % | 8.88 Millionen Dollar | 31.15 Tausend Dollar | 0.2563601457 | |
| 1167 | 0.0001580000 | 1.11 ↑ % | -6.93 ↓ % | -14.45 ↓ % | 8.81 Millionen Dollar | 1.45 Millionen Dollar | 0.0001355504 | |
| 1175 | 0.4123200000 | 0.00 % | 0.00 % | 20.00 ↑ % | 8.66 Millionen Dollar | 0.00 Dollar | 0.3537351005 | |
| 1193 | 0.0004750000 | -0.79 ↓ % | -13.62 ↓ % | 41.35 ↑ % | 8.31 Millionen Dollar | 1.93 Millionen Dollar | 0.0004075092 | |
| 1244 | 0.3490540000 | 0.16 ↑ % | 3.45 ↑ % | 2.84 ↑ % | 7.33 Millionen Dollar | 630.25 Tausend Dollar | 0.2994583134 | |
| 1280 | 0.0108190000 | -14.88 ↓ % | -16.60 ↓ % | -22.13 ↓ % | 6.56 Millionen Dollar | 1.96 Millionen Dollar | 0.0092817716 | |
| 1331 | 0.0907580000 | 0.07 ↑ % | -1.08 ↓ % | -3.71 ↓ % | 5.77 Millionen Dollar | 208.29 Tausend Dollar | 0.0778625588 | |
| 1443 | 0.0228190000 | 0.19 ↑ % | -1.02 ↓ % | -3.06 ↓ % | 4.26 Millionen Dollar | 0.00 Dollar | 0.0195767396 | |
| 1452 | 0.0200390000 | 0.02 ↑ % | -5.92 ↓ % | -0.19 ↓ % | 4.17 Millionen Dollar | 1.28 Millionen Dollar | 0.0171917386 | |
| 1523 | 0.1981930000 | 0.01 ↑ % | -0.05 ↓ % | 1.25 ↑ % | 3.64 Millionen Dollar | 10.79 Tausend Dollar | 0.1700325494 | |
| 1585 | 0.0034220000 | -0.18 ↓ % | -3.96 ↓ % | -10.83 ↓ % | 3.25 Millionen Dollar | 1.34 Millionen Dollar | 0.0029357817 | |
| 1660 | 0.0002830000 | 13.72 ↑ % | -0.58 ↓ % | -28.75 ↓ % | 2.83 Millionen Dollar | 79.19 Tausend Dollar | 0.0002427897 | |
| 1679 | 0.0159140000 | -0.52 ↓ % | -7.25 ↓ % | -9.91 ↓ % | 2.71 Millionen Dollar | 15.18 Millionen Dollar | 0.0136528434 | |
| 1791 | 0.1909770000 | -0.25 ↓ % | -0.22 ↓ % | -5.11 ↓ % | 2.01 Millionen Dollar | 270.87 Tausend Dollar | 0.1638418420 | |
| 1806 | 0.0219650000 | 0.16 ↑ % | -5.91 ↓ % | -37.43 ↓ % | 1.91 Millionen Dollar | 0.00 Dollar | 0.0188440810 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Tausend Dollar | 0.00 Dollar | 0.0037671004 | |
| 1993 | 0.0006660000 | 0.06 ↑ % | -4.03 ↓ % | -15.69 ↓ % | 1.19 Millionen Dollar | 86.95 Tausend Dollar | 0.0005713707 | |
| 2014 | 0.0018460000 | 0.00 % | 37.27 ↑ % | 15.59 ↑ % | 1.12 Millionen Dollar | 0.00 Dollar | 0.0015837092 | |
| 2117 | 0.0131980000 | -0.02 ↓ % | -3.88 ↓ % | -44.46 ↓ % | 873.32 Tausend Dollar | 115.91 Tausend Dollar | 0.0113227490 | |
| 2262 | 0.0486070000 | 0.02 ↑ % | 0.21 ↑ % | 0.65 ↑ % | 607.85 Tausend Dollar | 134.99 Tausend Dollar | 0.0417006258 | |
| 2298 | 0.0011910000 | -0.65 ↓ % | 0.56 ↑ % | 0.33 ↑ % | 553.48 Tausend Dollar | 112.71 Tausend Dollar | 0.0010217756 | |
| 2307 | 0.0057560000 | 2.10 ↑ % | 1.32 ↑ % | -1.21 ↓ % | 544.56 Tausend Dollar | 42.65 Tausend Dollar | 0.0049381530 | |
| 2474 | 0.0291390000 | -0.76 ↓ % | 10.81 ↑ % | 2.45 ↑ % | 355.53 Tausend Dollar | 87.07 Tausend Dollar | 0.0249987560 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Tausend Dollar | 25.78 Dollar | 2,995.10 | |
| 2532 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004212358 | |
| 2563 | 1.0060 | 0.00 % | -0.13 ↓ % | -30.09 ↓ % | 268.79 Tausend Dollar | 0.00 Dollar | 0.8631 | |
| 2603 | 0.0025410000 | 0.04 ↑ % | 0.04 ↑ % | 7.64 ↑ % | 226.79 Tausend Dollar | 82.76 Tausend Dollar | 0.0021799595 | |
| 2629 | 0.0027260000 | 0.69 ↑ % | -3.14 ↓ % | -5.82 ↓ % | 211.63 Tausend Dollar | 108.85 Tausend Dollar | 0.0023386736 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 Millionen Dollar | 53,145.93 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Tausend Dollar | 0.00 Dollar | 0.0000034317 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 Millionen Dollar | 57,523.75 | |
| 3278 | 1,816.36 | -0.28 ↓ % | -7.71 ↓ % | -11.56 ↓ % | 0.00 Dollar | 97.25 Millionen Dollar | 1,558.28 | |
| 3331 | 0.0000160000 | 1.19 ↑ % | -12.31 ↓ % | -16.63 ↓ % | 0.00 Dollar | 9.19 Millionen Dollar | 0.0000137266 | |
| 3353 | 0.1240030000 | 0.21 ↑ % | -8.62 ↓ % | -22.99 ↓ % | 0.00 Dollar | 6.28 Millionen Dollar | 0.1063839097 | |
| 3543 | 0.0028450000 | -1.29 ↓ % | 10.87 ↑ % | -25.81 ↓ % | 0.00 Dollar | 808.88 Tausend Dollar | 0.0024407653 | |
| 3592 | 0.3220230000 | 0.74 ↑ % | 1.92 ↑ % | -27.29 ↓ % | 0.00 Dollar | 593.17 Tausend Dollar | 0.2762680400 | |
| 3620 | 0.0004200000 | 0.11 ↑ % | -0.80 ↓ % | 2.17 ↑ % | 0.00 Dollar | 523.88 Tausend Dollar | 0.0003603239 | |
| 3671 | 0.0086750000 | 0.36 ↑ % | -2.53 ↓ % | -5.23 ↓ % | 0.00 Dollar | 410.00 Tausend Dollar | 0.0074424040 | |
| 3698 | 0.0038340000 | -0.43 ↓ % | 6.72 ↑ % | 6.65 ↑ % | 0.00 Dollar | 300.60 Tausend Dollar | 0.0032892423 | |
| 3753 | 0.0000720000 | -1.78 ↓ % | -31.90 ↓ % | 48.62 ↑ % | 0.00 Dollar | 249.52 Tausend Dollar | 0.0000617698 | |
| 3757 | 0.0023710000 | -0.71 ↓ % | -37.46 ↓ % | 17.09 ↑ % | 0.00 Dollar | 304.52 Tausend Dollar | 0.0020341141 | |
| 3774 | 0.0256090000 | -0.36 ↓ % | 0.67 ↑ % | -7.47 ↓ % | 0.00 Dollar | 184.64 Tausend Dollar | 0.0219703196 | |
| 3799 | 0.0112840000 | 2.17 ↑ % | 14.48 ↑ % | 2.86 ↑ % | 0.00 Dollar | 239.41 Tausend Dollar | 0.0096807016 | |
| 3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Tausend Dollar | 0.0004581261 | |
| 3879 | 0.0000030000 | 3.46 ↑ % | -7.49 ↓ % | -12.23 ↓ % | 0.00 Dollar | 147.17 Tausend Dollar | 0.0000025737 | |
| 3882 | 0.0507300000 | -3.44 ↓ % | 5.71 ↑ % | -56.87 ↓ % | 0.00 Dollar | 195.32 Tausend Dollar | 0.0435219772 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 195.90 | |
| 3884 | 0.0021110000 | -0.01 ↓ % | -12.47 ↓ % | 104.85 ↑ % | 0.00 Dollar | 184.08 Tausend Dollar | 0.0018110565 | |
| 3891 | 0.0204310000 | 3.98 ↑ % | 122.58 ↑ % | 141.42 ↑ % | 0.00 Dollar | 153.09 Tausend Dollar | 0.0175280409 | |
| 3907 | 0.0717320000 | 6.88 ↑ % | -17.73 ↓ % | -69.31 ↓ % | 0.00 Dollar | 163.40 Tausend Dollar | 0.0615398870 | |
| 3913 | 0.0343770000 | 3.85 ↑ % | -23.19 ↓ % | -66.82 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0294925096 | |
| 3916 | 0.0287590000 | -0.01 ↓ % | 2.52 ↑ % | -23.83 ↓ % | 0.00 Dollar | 169.06 Tausend Dollar | 0.0246727487 | |
| 3918 | 0.0009210000 | -0.42 ↓ % | -5.93 ↓ % | -16.10 ↓ % | 0.00 Dollar | 165.63 Tausend Dollar | 0.0007901388 | |
| 3933 | 0.0170330000 | 4.79 ↑ % | 10.77 ↑ % | 19.29 ↑ % | 0.00 Dollar | 150.96 Tausend Dollar | 0.0146128492 | |
| 3939 | 0.1631120000 | 0.00 ↓ % | 0.95 ↑ % | -30.46 ↓ % | 0.00 Dollar | 169.34 Tausend Dollar | 0.1399360684 | |
| 3947 | 0.0000430000 | -2.26 ↓ % | 0.10 ↑ % | 37.49 ↑ % | 0.00 Dollar | 141.52 Tausend Dollar | 0.0000368903 | |
| 3950 | 0.0000010000 | -3.59 ↓ % | -5.83 ↓ % | -26.38 ↓ % | 0.00 Dollar | 135.42 Tausend Dollar | 0.0000008579 | |
| 3952 | 0.0000710000 | -3.32 ↓ % | 103.18 ↑ % | 53.22 ↑ % | 0.00 Dollar | 114.68 Tausend Dollar | 0.0000609119 | |
| 3952 | 33.99 | -0.14 ↓ % | -0.27 ↓ % | -3.44 ↓ % | 0.00 Dollar | 158.83 Tausend Dollar | 29.16 | |
| 3954 | 0.0000930000 | 6.91 ↑ % | -5.97 ↓ % | 395.13 ↑ % | 0.00 Dollar | 149.39 Tausend Dollar | 0.0000797860 | |
| 3958 | 0.0297080000 | 0.67 ↑ % | 1.00 ↑ % | 10.82 ↑ % | 0.00 Dollar | 148.28 Tausend Dollar | 0.0254869091 | |
| 3966 | 0.2132580000 | 0.00 ↑ % | 4.80 ↑ % | -0.79 ↓ % | 0.00 Dollar | 144.56 Tausend Dollar | 0.1829570238 |
Buna ziua
Hello,
How can I help you?