Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bitcoin-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 111,254.92 0.18 ↑ % 1.46 ↑ % -1.71 ↓ % 2,215.33 Milliarde Dollar 65.01 Milliarde Dollar 96,066.17
59
Sky
(Sky)
(SKY)
 0.0658450000 -0.69 ↓ % 4.69 ↑ % -3.33 ↓ % 1.54 Milliarde Dollar 2.27 Millionen Dollar 0.0568557089
71
Stapel
(Stacks)
(STX)
 0.6460 0.55 ↑ % 3.00 ↑ % -1.31 ↓ % 1.16 Milliarde Dollar 30.97 Millionen Dollar 0.5578
86
Pendle
(Pendle)
(PENDLE)
 5.174 0.69 ↑ % -1.79 ↓ % 0.83 ↑ % 868.75 Millionen Dollar 221.80 Millionen Dollar 4.468
112
Bitcoin SV
(Bitcoin SV)
(BSV)
 26.75 0.04 ↑ % 2.88 ↑ % 3.28 ↑ % 532.63 Millionen Dollar 61.73 Millionen Dollar 23.10
124
Rechte vorbehalten
(Reserve Rights)
(RSR)
 0.0078690000 0.08 ↑ % 2.57 ↑ % -4.36 ↓ % 467.13 Millionen Dollar 20.63 Millionen Dollar 0.0067947084
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Millionen Dollar 72.88 Millionen Dollar 0.0002452278
162
Qum
(Qtum)
(QTUM)
 2.831 0.55 ↑ % -1.24 ↓ % 42.62 ↑ % 299.45 Millionen Dollar 203.39 Millionen Dollar 2.444
168
Dekret
(Decred)
(DCR)
 16.53 -0.04 ↓ % 2.56 ↑ % -1.31 ↓ % 280.81 Millionen Dollar 1.85 Millionen Dollar 14.28
172
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0026540000 0.08 ↑ % 9.81 ↑ % -0.28 ↓ % 265.36 Millionen Dollar 6.44 Millionen Dollar 0.0022916706
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 56,142.39
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 56,008.85
251
ORDI
(ORDI)
(ORDI)
 8.647 -0.52 ↓ % 3.67 ↑ % 2.00 ↑ % 181.59 Millionen Dollar 53.97 Millionen Dollar 7.467
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 56,006.68
263
Threshold
(Threshold)
(T)
 0.0163550000 -0.23 ↓ % 3.92 ↑ % 3.96 ↑ % 165.69 Millionen Dollar 6.33 Millionen Dollar 0.0141221827
308
Babylon
(Babylon)
(BABY)
 0.0492500000 -0.24 ↓ % 6.00 ↑ % -1.82 ↓ % 127.47 Millionen Dollar 14.08 Millionen Dollar 0.0425262915
338
Magic Eden
(Magic Eden)
(ME)
 0.6786 -0.39 ↓ % 4.12 ↑ % 1.36 ↑ % 110.71 Millionen Dollar 17.88 Millionen Dollar 0.5860
368
BounceBit
(BounceBit)
(BB)
 0.1360240000 -1.37 ↓ % 2.42 ↑ % 25.26 ↑ % 100.55 Millionen Dollar 20.16 Millionen Dollar 0.1174537315
437
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.62 ↓ % 1.96 ↑ % 3.71 ↑ % 78.03 Millionen Dollar 16.73 Millionen Dollar 0.0000000000
499
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0429360000 -0.27 ↓ % 0.53 ↑ % 0.28 ↑ % 63.66 Millionen Dollar 18.93 Millionen Dollar 0.0370742914
536
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0568290000 0.05 ↑ % 3.81 ↑ % 3.08 ↑ % 56.83 Millionen Dollar 2.21 Millionen Dollar 0.0490705913
579
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0023700000 -0.06 ↓ % 1.87 ↑ % -19.61 ↓ % 49.76 Millionen Dollar 602.07 Tausend Dollar 0.0020464429
651
THENA
(THENA)
(THE)
 0.3671870000 -0.34 ↓ % 2.91 ↑ % -6.54 ↓ % 40.37 Millionen Dollar 9.13 Millionen Dollar 0.3170578964
708
Yala
(Yala)
(YALA)
 0.1416840000 -0.66 ↓ % 0.12 ↑ % -20.60 ↓ % 34.91 Millionen Dollar 9.11 Millionen Dollar 0.1223410170
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 29,221.37
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 56,392.31
754
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4200280000 1.33 ↑ % 5.55 ↑ % 0.95 ↑ % 30.08 Millionen Dollar 4.86 Millionen Dollar 0.3626849374
795
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0044550000 0.08 ↑ % -2.36 ↓ % -1.89 ↓ % 26.70 Millionen Dollar 1.24 Millionen Dollar 0.0038467945
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 57,119.88
846
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1207950000 0.18 ↑ % 1.65 ↑ % 435.61 ↑ % 22.53 Millionen Dollar 0.00 Dollar 0.1043038250
909
Badger DAO
(Badger DAO)
(BADGER)
 0.9242 1.54 ↑ % 0.71 ↑ % -6.09 ↓ % 18.55 Millionen Dollar 5.79 Millionen Dollar 0.7980
942
BSquared Network
(BSquared Network)
(B2)
 0.3682190000 0.38 ↑ % 4.82 ↑ % 7.36 ↑ % 17.27 Millionen Dollar 13.56 Millionen Dollar 0.3179490057
950
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0174380000 0.48 ↑ % 0.30 ↑ % -28.91 ↓ % 16.89 Millionen Dollar 183.23 Tausend Dollar 0.0150573294
1007
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0329780000 -0.20 ↓ % -1.83 ↓ % 9.83 ↑ % 14.50 Millionen Dollar 4.55 Millionen Dollar 0.0284757775
1043
PIVX
(PIVX)
(PIVX)
 0.1397950000 -0.24 ↓ % 4.94 ↑ % 2.60 ↑ % 13.38 Millionen Dollar 2.73 Millionen Dollar 0.1207099070
1068
SatLayer
(SatLayer)
(SLAY)
 0.0278410000 -1.61 ↓ % 2.94 ↑ % 2.55 ↑ % 12.28 Millionen Dollar 79.32 Millionen Dollar 0.0240400910
1099
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0391150000 -0.07 ↓ % 5.88 ↑ % -1.55 ↓ % 11.15 Millionen Dollar 2.47 Millionen Dollar 0.0337749420
1102
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0632890000 0.08 ↑ % 0.62 ↑ % 6.58 ↑ % 11.05 Millionen Dollar 8.82 Millionen Dollar 0.0546486591
1112
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.5194 -8.38 ↓ % -10.06 ↓ % -7.43 ↓ % 10.91 Millionen Dollar 152.16 Tausend Dollar 0.4484619784
1168
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0093850000 1.01 ↑ % 5.32 ↑ % -19.26 ↓ % 9.39 Millionen Dollar 11.39 Tausend Dollar 0.0081037410
1171
Ren
(Ren)
(REN)
 0.0093580000 -0.42 ↓ % 4.46 ↑ % 3.67 ↑ % 9.35 Millionen Dollar 553.12 Tausend Dollar 0.0080804271
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Millionen Dollar 0.00 Dollar 0.3560292490
1204
Peercoin
(Peercoin)
(PPC)
 0.2912260000 -0.01 ↓ % -1.41 ↓ % -2.53 ↓ % 8.66 Millionen Dollar 57.94 Tausend Dollar 0.2514672440
1209
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.4911960000 0.00 ↑ % -7.86 ↓ % -5.51 ↓ % 8.60 Millionen Dollar 2.31 Tausend Dollar 0.4241369397
1248
LeverFi
(LeverFi)
(LEVER)
 0.0001420000 -0.18 ↓ % 5.21 ↑ % -3.66 ↓ % 7.91 Millionen Dollar 1.05 Millionen Dollar 0.0001226139
1305
LOBO•THE•WOLF•PUP (Bitcoin)
(LOBO•THE•WOLF•PUP (Bitcoin))
(LOBO)
 0.0003980000 -0.15 ↓ % 4.84 ↑ % -7.22 ↓ % 6.96 Millionen Dollar 456.87 Tausend Dollar 0.0003436642
1349
Sovryn
(Sovryn)
(SOV)
 0.0991780000 -0.10 ↓ % 1.75 ↑ % 0.38 ↑ % 6.12 Millionen Dollar 59.32 Tausend Dollar 0.0856380211
1356
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0286170000 1.54 ↑ % 3.58 ↑ % 14.82 ↑ % 5.96 Millionen Dollar 1.28 Millionen Dollar 0.0247101499
1572
Multibit
(Multibit)
(MUBI)
 0.0037540000 -0.06 ↓ % 7.11 ↑ % 9.33 ↑ % 3.57 Millionen Dollar 2.02 Millionen Dollar 0.0032414964
1659
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1646210000 0.67 ↑ % -0.25 ↓ % 1.20 ↑ % 3.02 Millionen Dollar 10.62 Tausend Dollar 0.1421466118
1667
Wownero
(Wownero)
(WOW)
 0.0342090000 5.26 ↑ % 8.14 ↑ % 33.84 ↑ % 2.98 Millionen Dollar 0.00 Dollar 0.0295387189
1737
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0042790000 -0.60 ↓ % -3.00 ↓ % -3.76 ↓ % 2.59 Millionen Dollar 217.04 Tausend Dollar 0.0036948224
1812
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0002140000 0.45 ↑ % 11.53 ↑ % 6.55 ↑ % 2.14 Millionen Dollar 82.20 Tausend Dollar 0.0001847843
1815
Taker
(Taker)
(TAKER)
 0.0125310000 2.71 ↑ % 2.72 ↑ % -13.83 ↓ % 2.13 Millionen Dollar 4.74 Millionen Dollar 0.0108202428
1860
Crypton
(Crypton)
(CRP)
 0.1817230000 0.00 ↑ % -0.22 ↓ % -2.18 ↓ % 1.91 Millionen Dollar 186.66 Tausend Dollar 0.1569138126
1941
Lumerin
(Lumerin)
(LMR)
 0.0026540000 0.00 % 3.31 ↑ % -13.16 ↓ % 1.61 Millionen Dollar 0.00 Dollar 0.0022916706
1981
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0008160000 -0.84 ↓ % 2.88 ↑ % 31.59 ↑ % 1.46 Millionen Dollar 27.23 Tausend Dollar 0.0007045980
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Tausend Dollar 0.00 Dollar 0.0037915319
2080
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0167250000 -0.17 ↓ % -2.47 ↓ % 6.88 ↑ % 1.11 Millionen Dollar 62.95 Tausend Dollar 0.0144416696
2361
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 2.010 0.09 ↑ % 5.13 ↑ % 107.02 ↑ % 539.72 Tausend Dollar 0.76 Dollar 1.7358
2388
Orange
(Orange)
(ORNJ)
 0.0053970000 -0.02 ↓ % -0.26 ↓ % -1.60 ↓ % 510.59 Tausend Dollar 16.51 Tausend Dollar 0.0046601908
2392
ChainX
(ChainX)
(PCX)
 0.0403560000 0.01 ↑ % 1.02 ↑ % -13.37 ↓ % 504.67 Tausend Dollar 19.71 Tausend Dollar 0.0348465182
2451
WAM
(WAM)
(WAM)
 0.0009580000 0.12 ↑ % 2.36 ↑ % -4.74 ↓ % 445.32 Tausend Dollar 44.15 Tausend Dollar 0.0008272119
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Tausend Dollar 25.78 Dollar 3,014.52
2519
Bitcoin-Standard-Hashrate-Token
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0302890000 0.17 ↑ % -1.48 ↓ % -1.77 ↓ % 369.57 Tausend Dollar 23.11 Tausend Dollar 0.0261538851
2582
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004239677
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dollar 2.64 Millionen Dollar 53,490.61
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Tausend Dollar 0.00 Dollar 0.0000034539
2772
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0020200000 -0.43 ↓ % -2.35 ↓ % -10.26 ↓ % 156.83 Tausend Dollar 68.52 Tausend Dollar 0.0017442256
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dollar 3.84 Millionen Dollar 57,896.82
2915
pNetwork
(pNetwork)
(PNT)
 0.0009990000 -3.47 ↓ % -32.44 ↓ % -61.22 ↓ % 89.14 Tausend Dollar 30.01 Tausend Dollar 0.0008626145
3348
Hersteller
(Maker)
(MKR)
 1,486.42 0.31 ↑ % -2.20 ↓ % -13.32 ↓ % 0.00 Dollar 137.09 Millionen Dollar 1,283.49
3371
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000190000 0.79 ↑ % -1.95 ↓ % 0.64 ↑ % 0.00 Dollar 14.36 Millionen Dollar 0.0000164061
3398
Zeus Network
(Zeus Network)
(ZEUS)
 0.1102270000 -0.04 ↓ % -16.96 ↓ % -5.71 ↓ % 0.00 Dollar 9.35 Millionen Dollar 0.0951785895
3555
RSIC•GENESIS•RUNE
(RSIC•GENESIS•RUNE)
(RUNECOIN)
 0.0005300000 2.93 ↑ % -1.46 ↓ % 0.45 ↑ % 0.00 Dollar 1.41 Millionen Dollar 0.0004576433
3733
Inscribe
(Inscribe)
(INS)
 0.0100040000 -0.18 ↓ % -8.53 ↓ % 0.78 ↑ % 0.00 Dollar 403.94 Tausend Dollar 0.0086382339
3753
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000720000 -1.78 ↓ % -31.90 ↓ % 48.62 ↑ % 0.00 Dollar 249.52 Tausend Dollar 0.0000621704
3757
OrangeDX
(OrangeDX)
(O4DX)
 0.0023710000 -0.71 ↓ % -37.46 ↓ % 17.09 ↑ % 0.00 Dollar 304.52 Tausend Dollar 0.0020473063
3763
Plasma
(Plasma)
(XPL)
 0.4794060000 4.10 ↑ % -8.66 ↓ % 191.24 ↑ % 0.00 Dollar 348.99 Tausend Dollar 0.4139565341
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Tausend Dollar 0.0221128081
3799
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0112840000 2.17 ↑ % 14.48 ↑ % 2.86 ↑ % 0.00 Dollar 239.41 Tausend Dollar 0.0097434858
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Tausend Dollar 0.0004610973
3846
TRIO (OrdinalsBot)
(TRIO (OrdinalsBot))
(TRIO)
 0.1032940000 -9.70 ↓ % -5.83 ↓ % -38.39 ↓ % 0.00 Dollar 247.18 Tausend Dollar 0.0891920965
3860
ordinex
(ordinex)
(ORD)
 0.0000000000 -2.42 ↓ % -59.80 ↓ % -99.33 ↓ % 0.00 Dollar 180.61 Tausend Dollar 0.0000000000
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dollar 147.17 Tausend Dollar 0.0000025904
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0507300000 -3.44 ↓ % 5.71 ↑ % -56.87 ↓ % 0.00 Dollar 195.32 Tausend Dollar 0.0438042389
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Tausend Dollar 197.17
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0021110000 -0.01 ↓ % -12.47 ↓ % 104.85 ↑ % 0.00 Dollar 184.08 Tausend Dollar 0.0018228021
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dollar 153.09 Tausend Dollar 0.0176417190
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dollar 163.40 Tausend Dollar 0.0619390039
3912
Tap Protocol
(Tap Protocol)
(TAP)
 0.4335910000 1.58 ↑ % 21.84 ↑ % 26.42 ↑ % 0.00 Dollar 151.98 Tausend Dollar 0.3743962895
3913
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.0343770000 3.85 ↑ % -23.19 ↓ % -66.82 ↓ % 0.00 Dollar 159.54 Tausend Dollar 0.0296837832
3933
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0170330000 4.79 ↑ % 10.77 ↑ % 19.29 ↑ % 0.00 Dollar 150.96 Tausend Dollar 0.0147076208
3935
Ordiswap
(Ordiswap)
(ORDS)
 0.0009350000 0.07 ↑ % 1.43 ↑ % -13.95 ↓ % 0.00 Dollar 159.47 Tausend Dollar 0.0008073519
3947
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0000430000 -2.26 ↓ % 0.10 ↑ % 37.49 ↑ % 0.00 Dollar 141.52 Tausend Dollar 0.0000371296
3950
RUNES·X·BITCOIN
(RUNES·X·BITCOIN)
(X)
 0.0000010000 -3.59 ↓ % -5.83 ↓ % -26.38 ↓ % 0.00 Dollar 135.42 Tausend Dollar 0.0000008635
3952
DECENTRALIZED (Runes)
(DECENTRALIZED (Runes))
(DECENTRALIZED)
 0.0000710000 -3.32 ↓ % 103.18 ↑ % 53.22 ↑ % 0.00 Dollar 114.68 Tausend Dollar 0.0000613069
3952
GoldPro Token
(GoldPro Token)
(GPRO)
 33.99 -0.14 ↓ % -0.27 ↓ % -3.44 ↓ % 0.00 Dollar 158.83 Tausend Dollar 29.35
3958
BitStable
(BitStable)
(BSSB)
 0.0297080000 0.67 ↑ % 1.00 ↑ % 10.82 ↑ % 0.00 Dollar 148.28 Tausend Dollar 0.0256522044
3966
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0039270000 -0.16 ↓ % 8.96 ↑ % 100.05 ↑ % 0.00 Dollar 146.84 Tausend Dollar 0.0033908781
Top 100 Neue Währungen Top Gewinner und Verlierer