Suche nach Schlagwort : bitcoin-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 117,990.17 | -0.38 ↓ % | 0.47 ↑ % | 6.21 ↑ % | 2,347.22 Milliarde Dollar | 71.07 Milliarde Dollar | 101,530.54 | |
| 59 | 0.0777870000 | -1.47 ↓ % | 0.39 ↑ % | -5.51 ↓ % | 1.65 Milliarde Dollar | 2.38 Millionen Dollar | 0.0669357135 | |
| 67 | 0.8051 | -1.27 ↓ % | 1.21 ↑ % | 16.12 ↑ % | 1.28 Milliarde Dollar | 63.08 Millionen Dollar | 0.6928 | |
| 101 | 4.083 | -2.46 ↓ % | 1.72 ↑ % | 10.08 ↑ % | 672.92 Millionen Dollar | 98.14 Millionen Dollar | 3.514 | |
| 112 | 28.82 | -0.45 ↓ % | 0.18 ↑ % | 12.82 ↑ % | 573.31 Millionen Dollar | 106.99 Millionen Dollar | 24.80 | |
| 123 | 0.0084610000 | -1.78 ↓ % | 3.43 ↑ % | 11.32 ↑ % | 496.84 Millionen Dollar | 34.47 Millionen Dollar | 0.0072806905 | |
| 143 | 0.0040260000 | -3.82 ↓ % | -2.85 ↓ % | -7.41 ↓ % | 402.60 Millionen Dollar | 25.12 Millionen Dollar | 0.0034643730 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002443820 | |
| 175 | 15.89 | -1.24 ↓ % | -3.23 ↓ % | -3.34 ↓ % | 268.76 Millionen Dollar | 4.51 Millionen Dollar | 13.68 | |
| 183 | 2.292 | -0.98 ↓ % | -0.08 ↓ % | 7.97 ↑ % | 242.34 Millionen Dollar | 62.85 Millionen Dollar | 1.9723 | |
| 200 | 9.913 | -2.03 ↓ % | 3.11 ↑ % | 18.05 ↑ % | 208.18 Millionen Dollar | 93.99 Millionen Dollar | 8.530 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,948.76 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 55,815.69 | |
| 252 | 0.0175880000 | 0.43 ↑ % | 2.08 ↑ % | 9.91 ↑ % | 178.17 Millionen Dollar | 10.17 Millionen Dollar | 0.0151344740 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Millionen Dollar | 836.67 Tausend Dollar | 55,813.52 | |
| 300 | 0.0527000000 | -1.51 ↓ % | -1.41 ↓ % | 11.11 ↑ % | 131.65 Millionen Dollar | 17.58 Millionen Dollar | 0.0453483500 | |
| 307 | 0.8608 | -0.01 ↓ % | 1.28 ↑ % | 12.99 ↑ % | 130.19 Millionen Dollar | 23.86 Millionen Dollar | 0.7407 | |
| 366 | 0.0000000000 | -1.76 ↓ % | 3.74 ↑ % | 4.33 ↑ % | 100.11 Millionen Dollar | 27.42 Millionen Dollar | 0.0000000000 | |
| 448 | 0.1077130000 | -1.32 ↓ % | -0.99 ↓ % | 22.79 ↑ % | 73.41 Millionen Dollar | 32.96 Millionen Dollar | 0.0926870365 | |
| 489 | 0.0426320000 | 0.26 ↑ % | -1.41 ↓ % | 1.05 ↑ % | 63.21 Millionen Dollar | 16.42 Millionen Dollar | 0.0366848360 | |
| 500 | 0.0613990000 | -0.66 ↓ % | -0.69 ↓ % | 12.26 ↑ % | 61.40 Millionen Dollar | 2.77 Millionen Dollar | 0.0528338395 | |
| 540 | 0.5021 | 0.59 ↑ % | -4.57 ↓ % | 107.92 ↑ % | 53.69 Millionen Dollar | 189.09 Millionen Dollar | 0.4320493055 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Millionen Dollar | 8.06 Tausend Dollar | 29,120.59 | |
| 734 | 0.0049780000 | 0.62 ↑ % | 0.90 ↑ % | 6.05 ↑ % | 29.39 Millionen Dollar | 1.08 Millionen Dollar | 0.0042835690 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 56,197.82 | |
| 750 | 0.4584860000 | -0.44 ↓ % | -1.42 ↓ % | -0.77 ↓ % | 27.63 Millionen Dollar | 3.85 Millionen Dollar | 0.3945272030 | |
| 765 | 0.0627150000 | -0.56 ↓ % | 7.53 ↑ % | -0.86 ↓ % | 26.67 Millionen Dollar | 14.52 Millionen Dollar | 0.0539662575 | |
| 802 | 1.1934 | -0.54 ↓ % | 5.37 ↑ % | 12.49 ↑ % | 23.98 Millionen Dollar | 8.32 Millionen Dollar | 1.0269 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Millionen Dollar | 399.79 Dollar | 56,922.88 | |
| 852 | 0.0208040000 | -2.34 ↓ % | 20.83 ↑ % | 39.79 ↑ % | 20.15 Millionen Dollar | 177.60 Tausend Dollar | 0.0179018420 | |
| 907 | 0.3630830000 | -0.64 ↓ % | -2.71 ↓ % | -2.38 ↓ % | 17.03 Millionen Dollar | 17.77 Millionen Dollar | 0.3124329215 | |
| 930 | 0.0364620000 | -0.69 ↓ % | 0.70 ↑ % | -3.11 ↓ % | 16.03 Millionen Dollar | 3.33 Millionen Dollar | 0.0313755510 | |
| 978 | 0.1491700000 | 0.25 ↑ % | 0.42 ↑ % | 7.64 ↑ % | 14.13 Millionen Dollar | 3.06 Millionen Dollar | 0.1283607850 | |
| 996 | 0.7602 | 0.00 ↓ % | 12.43 ↑ % | -9.56 ↓ % | 13.31 Millionen Dollar | 12.35 Tausend Dollar | 0.6542 | |
| 1026 | 0.0122410000 | 2.36 ↑ % | -0.06 ↓ % | 0.40 ↑ % | 12.24 Millionen Dollar | 11.29 Tausend Dollar | 0.0105333805 | |
| 1049 | 0.0002110000 | -0.99 ↓ % | 7.49 ↑ % | 15.68 ↑ % | 11.78 Millionen Dollar | 35.70 Millionen Dollar | 0.0001815655 | |
| 1057 | 0.0400950000 | -0.97 ↓ % | -4.20 ↓ % | 3.57 ↑ % | 11.43 Millionen Dollar | 2.52 Millionen Dollar | 0.0345017475 | |
| 1103 | 0.0099760000 | 0.13 ↑ % | -1.07 ↓ % | 14.46 ↑ % | 9.97 Millionen Dollar | 1.02 Millionen Dollar | 0.0085843480 | |
| 1120 | 0.1480140000 | -0.06 ↓ % | -2.10 ↓ % | 2.61 ↑ % | 9.45 Millionen Dollar | 209.40 Tausend Dollar | 0.1273660470 | |
| 1138 | 0.3082910000 | 0.00 ↓ % | 9.73 ↑ % | 9.92 ↑ % | 9.15 Millionen Dollar | 2.43 Tausend Dollar | 0.2652844055 | |
| 1147 | 0.0005100000 | -0.06 ↓ % | -4.44 ↓ % | -5.28 ↓ % | 8.93 Millionen Dollar | 715.68 Tausend Dollar | 0.0004388550 | |
| 1192 | 0.3802090000 | 1.54 ↑ % | 10.90 ↑ % | 31.40 ↑ % | 7.98 Millionen Dollar | 701.60 Tausend Dollar | 0.3271698445 | |
| 1228 | 0.0119790000 | -0.52 ↓ % | 0.01 ↑ % | -6.72 ↓ % | 7.26 Millionen Dollar | 1.27 Millionen Dollar | 0.0103079295 | |
| 1230 | 0.3435930000 | 0.00 % | 0.00 % | -25.15 ↓ % | 7.22 Millionen Dollar | 0.00 Dollar | 0.2956617765 | |
| 1412 | 0.0239770000 | 0.00 % | 2.55 ↑ % | 586.92 ↑ % | 4.47 Millionen Dollar | 0.00 Dollar | 0.0206322085 | |
| 1426 | 0.0045540000 | 0.49 ↑ % | 10.50 ↑ % | 24.39 ↑ % | 4.33 Millionen Dollar | 1.88 Millionen Dollar | 0.0039187170 | |
| 1471 | 0.0186640000 | 1.43 ↑ % | -13.25 ↓ % | -66.71 ↓ % | 3.88 Millionen Dollar | 5.99 Millionen Dollar | 0.0160603720 | |
| 1475 | 0.0003880000 | -6.73 ↓ % | -2.34 ↓ % | 33.47 ↑ % | 3.88 Millionen Dollar | 68.74 Tausend Dollar | 0.0003338740 | |
| 1530 | 0.1913730000 | -0.84 ↓ % | -0.81 ↓ % | -6.73 ↓ % | 3.51 Millionen Dollar | 10.88 Tausend Dollar | 0.1646764665 | |
| 1607 | 0.0347610000 | -5.22 ↓ % | 8.10 ↑ % | 0.43 ↑ % | 3.02 Millionen Dollar | 5.16 Tausend Dollar | 0.0299118405 | |
| 1693 | 0.2307900000 | -0.35 ↓ % | -3.58 ↓ % | -4.20 ↓ % | 2.42 Millionen Dollar | 332.05 Tausend Dollar | 0.1985947950 | |
| 1873 | 0.0008600000 | 0.03 ↑ % | 4.93 ↑ % | 1.02 ↑ % | 1.54 Millionen Dollar | 66.38 Tausend Dollar | 0.0007400300 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Tausend Dollar | 0.00 Dollar | 0.0037784555 | |
| 2014 | 0.0158600000 | 0.57 ↑ % | 7.54 ↑ % | 18.70 ↑ % | 1.05 Millionen Dollar | 110.69 Tausend Dollar | 0.0136475300 | |
| 2019 | 0.0017090000 | 12.97 ↑ % | -6.36 ↓ % | -39.00 ↓ % | 1.04 Millionen Dollar | 56.60 Tausend Dollar | 0.0014705945 | |
| 2215 | 0.0013310000 | 0.89 ↑ % | 5.16 ↑ % | 35.58 ↑ % | 618.83 Tausend Dollar | 88.84 Tausend Dollar | 0.0011453255 | |
| 2266 | 0.0058710000 | 0.60 ↑ % | -11.18 ↓ % | -14.15 ↓ % | 547.47 Tausend Dollar | 93.60 Tausend Dollar | 0.0050519955 | |
| 2294 | 0.0416890000 | 0.53 ↑ % | 0.29 ↑ % | -1.43 ↓ % | 521.34 Tausend Dollar | 141.26 Tausend Dollar | 0.0358733845 | |
| 2381 | 1.5206 | -0.03 ↓ % | 29.24 ↑ % | 3.36 ↑ % | 403.60 Tausend Dollar | 153.30 Dollar | 1.3085 | |
| 2411 | 0.0308570000 | -0.42 ↓ % | 8.20 ↑ % | -0.36 ↓ % | 376.50 Tausend Dollar | 81.36 Tausend Dollar | 0.0265524485 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Tausend Dollar | 25.78 Dollar | 3,004.13 | |
| 2486 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004225055 | |
| 2523 | 0.0034270000 | 0.00 ↓ % | 6.04 ↑ % | 18.37 ↑ % | 266.08 Tausend Dollar | 170.39 Tausend Dollar | 0.0029489335 | |
| 2537 | 0.0027790000 | 0.00 ↑ % | 0.41 ↑ % | 1.93 ↑ % | 248.04 Tausend Dollar | 79.55 Tausend Dollar | 0.0023913295 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 Millionen Dollar | 53,306.13 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Tausend Dollar | 0.00 Dollar | 0.0000034420 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 Millionen Dollar | 57,697.15 | |
| 3227 | 1,910.83 | -0.49 ↓ % | 2.20 ↑ % | -2.43 ↓ % | 0.00 Dollar | 98.34 Millionen Dollar | 1,644.27 | |
| 3263 | 0.0000220000 | -2.25 ↓ % | 2.61 ↑ % | 12.19 ↑ % | 0.00 Dollar | 11.63 Millionen Dollar | 0.0000189310 | |
| 3280 | 0.1851410000 | -1.13 ↓ % | -1.53 ↓ % | 5.54 ↑ % | 0.00 Dollar | 8.06 Millionen Dollar | 0.1593138305 | |
| 3490 | 0.0004260000 | 0.83 ↑ % | 2.31 ↑ % | -1.15 ↓ % | 0.00 Dollar | 843.50 Tausend Dollar | 0.0003665730 | |
| 3566 | 0.0029410000 | -0.01 ↓ % | 3.17 ↑ % | 147.05 ↑ % | 0.00 Dollar | 559.93 Tausend Dollar | 0.0025307305 | |
| 3572 | 0.0020790000 | -2.30 ↓ % | 6.79 ↑ % | 8.04 ↑ % | 0.00 Dollar | 552.07 Tausend Dollar | 0.0017889795 | |
| 3586 | 0.0010510000 | -0.79 ↓ % | 7.81 ↑ % | 30.63 ↑ % | 0.00 Dollar | 523.52 Tausend Dollar | 0.0009043855 | |
| 3620 | 0.0341820000 | -1.82 ↓ % | -8.42 ↓ % | -23.53 ↓ % | 0.00 Dollar | 457.87 Tausend Dollar | 0.0294136110 | |
| 3667 | 0.0082660000 | 0.45 ↑ % | 9.71 ↑ % | 32.66 ↑ % | 0.00 Dollar | 400.20 Tausend Dollar | 0.0071128930 | |
| 3703 | 0.0037310000 | -0.11 ↓ % | 5.48 ↑ % | -13.81 ↓ % | 0.00 Dollar | 357.91 Tausend Dollar | 0.0032105255 | |
| 3707 | 0.0002360000 | -0.03 ↓ % | 3.83 ↑ % | 90.95 ↑ % | 0.00 Dollar | 351.22 Tausend Dollar | 0.0002030780 | |
| 3737 | 0.5927 | -0.74 ↓ % | 3.01 ↑ % | -10.75 ↓ % | 0.00 Dollar | 325.04 Tausend Dollar | 0.5100 | |
| 3753 | 0.0000720000 | -1.78 ↓ % | -31.90 ↓ % | 48.62 ↑ % | 0.00 Dollar | 249.52 Tausend Dollar | 0.0000619560 | |
| 3774 | 0.0256090000 | -0.36 ↓ % | 0.67 ↑ % | -7.47 ↓ % | 0.00 Dollar | 184.64 Tausend Dollar | 0.0220365445 | |
| 3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Tausend Dollar | 0.0004595070 | |
| 3879 | 0.0000030000 | 3.46 ↑ % | -7.49 ↓ % | -12.23 ↓ % | 0.00 Dollar | 147.17 Tausend Dollar | 0.0000025815 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 196.49 | |
| 3887 | 0.4156070000 | 0.09 ↑ % | 0.23 ↑ % | -2.04 ↓ % | 0.00 Dollar | 191.66 Tausend Dollar | 0.3576298235 | |
| 3891 | 0.0204310000 | 3.98 ↑ % | 122.58 ↑ % | 141.42 ↑ % | 0.00 Dollar | 153.09 Tausend Dollar | 0.0175808755 | |
| 3907 | 0.0717320000 | 6.88 ↑ % | -17.73 ↓ % | -69.31 ↓ % | 0.00 Dollar | 163.40 Tausend Dollar | 0.0617253860 | |
| 3913 | 0.0343770000 | 3.85 ↑ % | -23.19 ↓ % | -66.82 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0295814085 | |
| 3933 | 0.0170330000 | 4.79 ↑ % | 10.77 ↑ % | 19.29 ↑ % | 0.00 Dollar | 150.96 Tausend Dollar | 0.0146568965 | |
| 3947 | 0.0000430000 | -2.26 ↓ % | 0.10 ↑ % | 37.49 ↑ % | 0.00 Dollar | 141.52 Tausend Dollar | 0.0000370015 | |
| 3950 | 0.0000010000 | -3.59 ↓ % | -5.83 ↓ % | -26.38 ↓ % | 0.00 Dollar | 135.42 Tausend Dollar | 0.0000008605 | |
| 3952 | 0.0000710000 | -3.32 ↓ % | 103.18 ↑ % | 53.22 ↑ % | 0.00 Dollar | 114.68 Tausend Dollar | 0.0000610955 | |
| 3952 | 33.99 | -0.14 ↓ % | -0.27 ↓ % | -3.44 ↓ % | 0.00 Dollar | 158.83 Tausend Dollar | 29.25 | |
| 3955 | 0.1285580000 | 1.31 ↑ % | 3.38 ↑ % | 11.26 ↑ % | 0.00 Dollar | 126.47 Tausend Dollar | 0.1106241590 | |
| 3959 | 0.2067690000 | -1.62 ↓ % | 1.29 ↑ % | -4.41 ↓ % | 0.00 Dollar | 161.20 Tausend Dollar | 0.1779247245 | |
| 3961 | 0.0284060000 | 2.16 ↑ % | 5.20 ↑ % | 29.10 ↑ % | 0.00 Dollar | 150.27 Tausend Dollar | 0.0244433630 | |
| 3965 | 0.0023660000 | 0.02 ↑ % | 9.43 ↑ % | -18.53 ↓ % | 0.00 Dollar | 152.20 Tausend Dollar | 0.0020359430 | |
| 3968 | 0.0051010000 | -0.61 ↓ % | 3.53 ↑ % | 3.57 ↑ % | 0.00 Dollar | 132.80 Tausend Dollar | 0.0043894105 | |
| 3968 | 0.0009710000 | -0.11 ↓ % | 0.42 ↑ % | 0.46 ↑ % | 0.00 Dollar | 135.87 Tausend Dollar | 0.0008355455 | |
| 3971 | 0.1011210000 | -0.82 ↓ % | -26.76 ↓ % | -29.99 ↓ % | 0.00 Dollar | 118.07 Tausend Dollar | 0.0870146205 |
Buna ziua
Hello,
How can I help you?