Suche nach Schlagwort : bitcoin-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,737.91 | 1.10 ↑ % | -10.06 ↓ % | -20.65 ↓ % | 1,293.78 Milliarde Dollar | 144.41 Milliarde Dollar | 54,941.06 | |
| 16 | 8.084 | 0.90 ↑ % | -11.88 ↓ % | -25.30 ↓ % | 5.72 Milliarde Dollar | 2.00 Milliarde Dollar | 6.861 | |
| 45 | 0.0584120000 | 1.46 ↑ % | -3.47 ↓ % | -9.77 ↓ % | 1.34 Milliarde Dollar | 64.84 Millionen Dollar | 0.0495724536 | |
| 77 | 0.2521640000 | -1.23 ↓ % | -9.75 ↓ % | -9.37 ↓ % | 457.58 Millionen Dollar | 49.98 Millionen Dollar | 0.2140037697 | |
| 91 | 21.32 | 3.98 ↑ % | 11.96 ↑ % | 23.78 ↑ % | 368.05 Millionen Dollar | 12.48 Millionen Dollar | 18.10 | |
| 118 | 12.44 | 1.22 ↑ % | -12.67 ↓ % | -26.29 ↓ % | 248.53 Millionen Dollar | 44.72 Millionen Dollar | 10.55 | |
| 131 | 1.1598 | 0.78 ↑ % | -18.17 ↓ % | -38.64 ↓ % | 190.56 Millionen Dollar | 114.44 Millionen Dollar | 0.9843 | |
| 151 | 0.7096 | -0.24 ↓ % | -2.60 ↓ % | -6.24 ↓ % | 159.65 Millionen Dollar | 22.84 Millionen Dollar | 0.6022 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002410220 | |
| 156 | 0.0786590000 | -1.61 ↓ % | -16.55 ↓ % | -34.78 ↓ % | 141.59 Millionen Dollar | 173.80 Millionen Dollar | 0.0667554549 | |
| 190 | 0.0015670000 | -0.74 ↓ % | -12.25 ↓ % | -23.68 ↓ % | 98.00 Millionen Dollar | 22.42 Millionen Dollar | 0.0013298643 | |
| 195 | 0.8696 | 0.73 ↑ % | -15.60 ↓ % | -23.85 ↓ % | 92.14 Millionen Dollar | 48.85 Millionen Dollar | 0.7380 | |
| 196 | 0.0009200000 | 0.31 ↑ % | -7.75 ↓ % | -15.97 ↓ % | 92.05 Millionen Dollar | 6.62 Millionen Dollar | 0.0007807755 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,179.52 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 55,048.28 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Millionen Dollar | 836.67 Tausend Dollar | 55,046.14 | |
| 268 | 0.0064610000 | -1.64 ↓ % | -16.61 ↓ % | -22.17 ↓ % | 72.07 Millionen Dollar | 6.69 Millionen Dollar | 0.0054832504 | |
| 319 | 0.1293040000 | -2.27 ↓ % | -17.16 ↓ % | -29.76 ↓ % | 59.34 Millionen Dollar | 10.87 Millionen Dollar | 0.1097362964 | |
| 339 | 2.499 | -2.60 ↓ % | -19.10 ↓ % | -32.85 ↓ % | 52.48 Millionen Dollar | 30.77 Millionen Dollar | 2.121 | |
| 366 | 0.7068 | -7.48 ↓ % | -10.99 ↓ % | -20.21 ↓ % | 47.60 Millionen Dollar | 508.43 Millionen Dollar | 0.5998 | |
| 381 | 0.4719250000 | -1.31 ↓ % | -8.80 ↓ % | -4.31 ↓ % | 44.76 Millionen Dollar | 4.71 Millionen Dollar | 0.4005081178 | |
| 428 | 0.0376220000 | -0.80 ↓ % | -11.76 ↓ % | 10.94 ↑ % | 37.62 Millionen Dollar | 3.09 Millionen Dollar | 0.0319286251 | |
| 471 | 0.0118250000 | -1.05 ↓ % | -18.16 ↓ % | -35.97 ↓ % | 33.52 Millionen Dollar | 16.40 Millionen Dollar | 0.0100355109 | |
| 507 | 0.2437440000 | -2.70 ↓ % | 13.87 ↑ % | -11.06 ↓ % | 30.04 Millionen Dollar | 30.15 Millionen Dollar | 0.2068579767 | |
| 515 | 0.0302950000 | -3.04 ↓ % | -15.61 ↓ % | -30.78 ↓ % | 29.42 Millionen Dollar | 10.19 Millionen Dollar | 0.0257104274 | |
| 601 | 0.0000000000 | -1.65 ↓ % | -17.66 ↓ % | -23.88 ↓ % | 22.83 Millionen Dollar | 11.16 Millionen Dollar | 0.0000000000 | |
| 618 | 0.0034670000 | -0.74 ↓ % | -7.58 ↓ % | -14.84 ↓ % | 21.43 Millionen Dollar | 733.72 Tausend Dollar | 0.0029423354 | |
| 634 | 0.0785850000 | -1.31 ↓ % | 0.53 ↑ % | -43.08 ↓ % | 20.56 Millionen Dollar | 24.05 Millionen Dollar | 0.0666926534 | |
| 677 | 0.0338240000 | -0.90 ↓ % | -8.27 ↓ % | -34.34 ↓ % | 17.82 Millionen Dollar | 10.34 Millionen Dollar | 0.0287053803 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Millionen Dollar | 8.06 Tausend Dollar | 28,720.21 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 55,425.16 | |
| 761 | 0.0065410000 | -1.71 ↓ % | -13.68 ↓ % | -28.29 ↓ % | 14.52 Millionen Dollar | 5.87 Millionen Dollar | 0.0055511439 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Millionen Dollar | 399.79 Dollar | 56,140.25 | |
| 847 | 0.0615130000 | 0.00 % | -9.66 ↓ % | -21.78 ↓ % | 11.47 Millionen Dollar | 0.00 Dollar | 0.0522041762 | |
| 913 | 0.0103250000 | 2.10 ↑ % | -3.50 ↓ % | -22.51 ↓ % | 10.09 Millionen Dollar | 18.35 Millionen Dollar | 0.0087625074 | |
| 924 | 0.0957250000 | -0.98 ↓ % | -13.31 ↓ % | -33.18 ↓ % | 9.63 Millionen Dollar | 2.37 Millionen Dollar | 0.0812388400 | |
| 930 | 0.2217770000 | -2.51 ↓ % | -25.20 ↓ % | -44.03 ↓ % | 9.55 Millionen Dollar | 11.86 Millionen Dollar | 0.1882152648 | |
| 991 | 0.0055360000 | -0.97 ↓ % | -25.37 ↓ % | -52.48 ↓ % | 8.21 Millionen Dollar | 15.03 Millionen Dollar | 0.0046982316 | |
| 992 | 0.4672130000 | -0.14 ↓ % | -6.52 ↓ % | -8.28 ↓ % | 8.18 Millionen Dollar | 3.11 Tausend Dollar | 0.3965091895 | |
| 996 | 0.2692140000 | -7.52 ↓ % | -15.46 ↓ % | -18.82 ↓ % | 8.09 Millionen Dollar | 9.31 Tausend Dollar | 0.2284735762 | |
| 1055 | 0.3555160000 | -1.41 ↓ % | -16.82 ↓ % | -28.67 ↓ % | 7.15 Millionen Dollar | 511.03 Tausend Dollar | 0.3017154082 | |
| 1093 | 0.0015190000 | 0.11 ↑ % | -4.15 ↓ % | -11.25 ↓ % | 6.55 Millionen Dollar | 1.44 Millionen Dollar | 0.0012891282 | |
| 1094 | 0.0162450000 | 6.45 ↑ % | 131.08 ↑ % | 69.43 ↑ % | 6.54 Millionen Dollar | 19.05 Millionen Dollar | 0.0137866279 | |
| 1133 | 0.0002900000 | 0.97 ↑ % | -17.93 ↓ % | -31.44 ↓ % | 6.09 Millionen Dollar | 234.76 Tausend Dollar | 0.0002461140 | |
| 1175 | 0.4123200000 | 0.00 % | 0.00 % | 20.00 ↑ % | 8.66 Millionen Dollar | 0.00 Dollar | 0.3499232021 | |
| 1251 | 0.0156090000 | -1.22 ↓ % | -16.90 ↓ % | -32.74 ↓ % | 4.45 Millionen Dollar | 1.82 Millionen Dollar | 0.0132468744 | |
| 1287 | 0.0040390000 | 0.25 ↑ % | -9.50 ↓ % | -22.03 ↓ % | 4.01 Millionen Dollar | 229.51 Tausend Dollar | 0.0034277741 | |
| 1383 | 0.0302080000 | -0.22 ↓ % | -6.38 ↓ % | -10.07 ↓ % | 3.15 Millionen Dollar | 1.82 Millionen Dollar | 0.0256365932 | |
| 1462 | 0.0539860000 | 1.44 ↑ % | -11.11 ↓ % | -19.89 ↓ % | 2.66 Millionen Dollar | 57.67 Tausend Dollar | 0.0458162446 | |
| 1576 | 0.0021020000 | -12.86 ↓ % | 0.66 ↑ % | -9.27 ↓ % | 2.10 Millionen Dollar | 16.54 Tausend Dollar | 0.0017839022 | |
| 1589 | 0.1127070000 | -0.01 ↓ % | -0.21 ↓ % | -5.37 ↓ % | 2.08 Millionen Dollar | 10.31 Tausend Dollar | 0.0956509370 | |
| 1591 | 0.0064920000 | 2.06 ↑ % | -13.14 ↓ % | -6.96 ↓ % | 2.06 Millionen Dollar | 634.21 Tausend Dollar | 0.0055095591 | |
| 1598 | 0.0960220000 | -6.88 ↓ % | -18.24 ↓ % | -63.55 ↓ % | 2.02 Millionen Dollar | 130.22 Tausend Dollar | 0.0814908947 | |
| 1667 | 0.0000990000 | 0.70 ↑ % | -11.49 ↓ % | -16.99 ↓ % | 1.73 Millionen Dollar | 139.07 Tausend Dollar | 0.0000840182 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0316163149 | |
| 1696 | 0.0059440000 | -2.84 ↓ % | -40.70 ↓ % | -60.56 ↓ % | 1.64 Millionen Dollar | 3.02 Millionen Dollar | 0.0050444885 | |
| 1697 | 0.0016930000 | 2.58 ↑ % | -13.09 ↓ % | -26.40 ↓ % | 1.64 Millionen Dollar | 26.79 Tausend Dollar | 0.0014367966 | |
| 1741 | 0.1426360000 | 0.08 ↑ % | -0.03 ↓ % | -2.80 ↓ % | 1.50 Millionen Dollar | 214.54 Tausend Dollar | 0.1210507515 | |
| 1922 | 0.0017950000 | -0.39 ↓ % | -12.98 ↓ % | -15.06 ↓ % | 980.30 Tausend Dollar | 263.47 Tausend Dollar | 0.0015233609 | |
| 1949 | 0.0132600000 | 0.41 ↑ % | -13.77 ↓ % | -14.44 ↓ % | 919.57 Tausend Dollar | 23.46 Tausend Dollar | 0.0112533509 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Tausend Dollar | 0.00 Dollar | 0.0037265056 | |
| 2055 | 0.0000740000 | -1.34 ↓ % | -22.07 ↓ % | -7.51 ↓ % | 738.63 Tausend Dollar | 56.25 Tausend Dollar | 0.0000628015 | |
| 2086 | 0.0040590000 | 2.27 ↑ % | 6.92 ↑ % | 22.46 ↑ % | 690.09 Tausend Dollar | 692.74 Tausend Dollar | 0.0034447475 | |
| 2114 | 0.0000110000 | 1.80 ↑ % | -5.34 ↓ % | -6.73 ↓ % | 640.44 Tausend Dollar | 273.37 Tausend Dollar | 0.0000093354 | |
| 2198 | 0.0008810000 | 3.29 ↑ % | -6.94 ↓ % | -16.47 ↓ % | 534.59 Tausend Dollar | 208.02 Tausend Dollar | 0.0007476774 | |
| 2265 | 0.0004850000 | -0.30 ↓ % | -9.71 ↓ % | -34.41 ↓ % | 460.39 Tausend Dollar | 424.95 Tausend Dollar | 0.0004116045 | |
| 2402 | 0.0005520000 | -0.78 ↓ % | -8.18 ↓ % | -30.50 ↓ % | 334.72 Tausend Dollar | 317.07 Dollar | 0.0004684653 | |
| 2452 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004166965 | |
| 2463 | 0.0006370000 | -1.06 ↓ % | -4.69 ↓ % | 4.96 ↑ % | 296.04 Tausend Dollar | 40.95 Tausend Dollar | 0.0005406022 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Tausend Dollar | 25.78 Dollar | 2,962.82 | |
| 2535 | 0.0037770000 | -0.32 ↓ % | -14.44 ↓ % | -20.90 ↓ % | 249.95 Tausend Dollar | 63.09 Tausend Dollar | 0.0032054228 | |
| 2638 | 0.6930 | 0.00 % | -0.38 ↓ % | -41.46 ↓ % | 195.83 Tausend Dollar | 0.00 Dollar | 0.5882 | |
| 2649 | 0.0004310000 | -3.58 ↓ % | -15.89 ↓ % | -27.76 ↓ % | 189.45 Tausend Dollar | 349.70 Tausend Dollar | 0.0003657763 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 Millionen Dollar | 52,573.22 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Tausend Dollar | 0.00 Dollar | 0.0000033947 | |
| 2788 | 0.0017970000 | 0.47 ↑ % | -0.78 ↓ % | -5.13 ↓ % | 139.56 Tausend Dollar | 154.29 Tausend Dollar | 0.0015250582 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 Millionen Dollar | 56,903.87 | |
| 2886 | 0.0000610000 | 1.87 ↑ % | 17.37 ↑ % | -18.77 ↓ % | 109.73 Tausend Dollar | 0.00 Dollar | 0.0000517688 | |
| 2928 | 0.0081120000 | 0.00 ↓ % | -14.17 ↓ % | -35.18 ↓ % | 98.98 Tausend Dollar | 0.27 Dollar | 0.0068844029 | |
| 2987 | 0.0011790000 | -0.24 ↓ % | -14.38 ↓ % | -45.10 ↓ % | 82.41 Tausend Dollar | 8.34 Tausend Dollar | 0.0010005808 | |
| 3126 | 0.0006350000 | 0.00 % | 0.00 % | -16.12 ↓ % | 56.70 Tausend Dollar | 0.00 Dollar | 0.0005389048 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Tausend Dollar | 0.00 Dollar | 0.0042467397 | |
| 3753 | 0.0000720000 | -1.78 ↓ % | -31.90 ↓ % | 48.62 ↑ % | 0.00 Dollar | 249.52 Tausend Dollar | 0.0000611042 | |
| 3757 | 0.0023710000 | -0.71 ↓ % | -37.46 ↓ % | 17.09 ↑ % | 0.00 Dollar | 304.52 Tausend Dollar | 0.0020121942 | |
| 3763 | 0.0000520000 | -1.84 ↓ % | -6.52 ↓ % | -14.28 ↓ % | 0.00 Dollar | 12.61 Millionen Dollar | 0.0000441308 | |
| 3774 | 0.0256090000 | -0.36 ↓ % | 0.67 ↑ % | -7.47 ↓ % | 0.00 Dollar | 184.64 Tausend Dollar | 0.0217335644 | |
| 3799 | 0.0112840000 | 2.17 ↑ % | 14.48 ↑ % | 2.86 ↑ % | 0.00 Dollar | 239.41 Tausend Dollar | 0.0095763810 | |
| 3839 | 6.360 | -0.16 ↓ % | -4.49 ↓ % | -18.70 ↓ % | 0.00 Dollar | 1.43 Millionen Dollar | 5.398 | |
| 3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Tausend Dollar | 0.0004531892 | |
| 3860 | 0.0000000000 | -2.42 ↓ % | -59.80 ↓ % | -99.33 ↓ % | 0.00 Dollar | 180.61 Tausend Dollar | 0.0000000000 | |
| 3879 | 0.0000030000 | 3.46 ↑ % | -7.49 ↓ % | -12.23 ↓ % | 0.00 Dollar | 147.17 Tausend Dollar | 0.0000025460 | |
| 3882 | 0.0507300000 | -3.44 ↓ % | 5.71 ↑ % | -56.87 ↓ % | 0.00 Dollar | 195.32 Tausend Dollar | 0.0430529784 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 193.79 | |
| 3884 | 0.0021110000 | -0.01 ↓ % | -12.47 ↓ % | 104.85 ↑ % | 0.00 Dollar | 184.08 Tausend Dollar | 0.0017915403 | |
| 3887 | 0.0001390000 | 1.76 ↑ % | 1.93 ↑ % | -2.81 ↓ % | 0.00 Dollar | 425.65 Tausend Dollar | 0.0001179650 | |
| 3891 | 0.0204310000 | 3.98 ↑ % | 122.58 ↑ % | 141.42 ↑ % | 0.00 Dollar | 153.09 Tausend Dollar | 0.0173391563 | |
| 3906 | 0.0018300000 | -6.06 ↓ % | 11.09 ↑ % | 47.40 ↑ % | 0.00 Dollar | 459.95 Tausend Dollar | 0.0015530643 | |
| 3907 | 0.0717320000 | 6.88 ↑ % | -17.73 ↓ % | -69.31 ↓ % | 0.00 Dollar | 163.40 Tausend Dollar | 0.0608767247 | |
| 3913 | 0.0343770000 | 3.85 ↑ % | -23.19 ↓ % | -66.82 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0291746942 | |
| 3929 | 0.0009610000 | -0.34 ↓ % | -1.70 ↓ % | 1.75 ↑ % | 0.00 Dollar | 181.73 Tausend Dollar | 0.0008155709 |
