Suche nach Schlagwort : bitcoin-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 94,576.13 | 0.15 ↑ % | 0.21 ↑ % | 0.19 ↑ % | 1,878.36 Milliarde Dollar | 23.36 Milliarde Dollar | 83,507.98 | |
| 62 | 0.7791 | 0.27 ↑ % | 2.06 ↑ % | -7.62 ↓ % | 1.19 Milliarde Dollar | 47.69 Millionen Dollar | 0.6879 | |
| 85 | 37.29 | 0.08 ↑ % | -1.65 ↓ % | -4.71 ↓ % | 740.66 Millionen Dollar | 51.53 Millionen Dollar | 32.93 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002507638 | |
| 157 | 0.0027240000 | 1.39 ↑ % | -1.80 ↓ % | 1.05 ↑ % | 272.40 Millionen Dollar | 8.72 Millionen Dollar | 0.0024052130 | |
| 175 | 2.097 | -0.08 ↓ % | 0.24 ↑ % | -5.24 ↓ % | 221.47 Millionen Dollar | 43.45 Millionen Dollar | 1.8513 | |
| 192 | 0.0843050000 | 0.40 ↑ % | -4.91 ↓ % | -3.92 ↓ % | 193.40 Millionen Dollar | 55.17 Millionen Dollar | 0.0744388702 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 57,409.80 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 57,273.25 | |
| 233 | 0.0172420000 | -0.20 ↓ % | 3.10 ↑ % | -4.55 ↓ % | 174.62 Millionen Dollar | 5.74 Millionen Dollar | 0.0152241860 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Millionen Dollar | 836.67 Tausend Dollar | 57,271.03 | |
| 257 | 7.240 | -1.38 ↓ % | -2.00 ↓ % | -11.17 ↓ % | 152.03 Millionen Dollar | 33.46 Millionen Dollar | 6.392 | |
| 270 | 0.9536 | 0.37 ↑ % | 1.98 ↑ % | -3.17 ↓ % | 142.08 Millionen Dollar | 23.98 Millionen Dollar | 0.8420 | |
| 374 | 0.0000000000 | -0.64 ↓ % | 0.31 ↑ % | -15.78 ↓ % | 84.02 Millionen Dollar | 15.34 Millionen Dollar | 0.0000000000 | |
| 478 | 0.1094960000 | -0.99 ↓ % | -3.26 ↓ % | -16.94 ↓ % | 57.09 Millionen Dollar | 6.61 Millionen Dollar | 0.0966817926 | |
| 555 | 0.0435510000 | -0.93 ↓ % | -0.25 ↓ % | -5.81 ↓ % | 43.55 Millionen Dollar | 1.97 Millionen Dollar | 0.0384542700 | |
| 557 | 2.069 | 0.00 ↓ % | 0.03 ↑ % | 98.00 ↑ % | 43.44 Millionen Dollar | 142.81 Tausend Dollar | 1.8264 | |
| 664 | 0.6579 | -0.34 ↓ % | 3.57 ↑ % | 26.59 ↑ % | 30.86 Millionen Dollar | 102.90 Millionen Dollar | 0.5809 | |
| 695 | 0.0049150000 | 0.07 ↑ % | -3.27 ↓ % | 3.29 ↑ % | 28.62 Millionen Dollar | 1.91 Millionen Dollar | 0.0043398025 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Millionen Dollar | 8.06 Tausend Dollar | 29,881.04 | |
| 743 | 0.0419280000 | 0.16 ↑ % | -0.16 ↓ % | -4.19 ↓ % | 25.43 Millionen Dollar | 304.67 Tausend Dollar | 0.0370212081 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 57,665.36 | |
| 808 | 1.0316 | -0.72 ↓ % | 0.59 ↑ % | 4.76 ↑ % | 21.07 Millionen Dollar | 16.39 Millionen Dollar | 0.9108 | |
| 838 | 0.0005470000 | -0.89 ↓ % | -2.87 ↓ % | -23.53 ↓ % | 19.16 Millionen Dollar | 6.33 Millionen Dollar | 0.0004829851 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Millionen Dollar | 399.79 Dollar | 58,409.36 | |
| 850 | 0.0431770000 | -0.47 ↓ % | 6.63 ↑ % | 19.58 ↑ % | 18.36 Millionen Dollar | 9.96 Millionen Dollar | 0.0381240389 | |
| 866 | 0.0179890000 | -0.11 ↓ % | 7.56 ↑ % | -27.84 ↓ % | 17.42 Millionen Dollar | 196.52 Tausend Dollar | 0.0158837653 | |
| 923 | 0.5094 | -0.12 ↓ % | -6.42 ↓ % | -12.59 ↓ % | 14.71 Millionen Dollar | 2.27 Millionen Dollar | 0.4497642361 | |
| 956 | 0.7802 | 0.00 ↓ % | -2.91 ↓ % | -6.05 ↓ % | 13.66 Millionen Dollar | 10.46 Tausend Dollar | 0.6889 | |
| 1002 | 0.1952900000 | -0.12 ↓ % | 0.21 ↑ % | 1.88 ↑ % | 11.69 Millionen Dollar | 46.52 Tausend Dollar | 0.1724354066 | |
| 1036 | 0.0106770000 | -0.14 ↓ % | 0.28 ↑ % | -5.52 ↓ % | 10.67 Millionen Dollar | 900.85 Tausend Dollar | 0.0094274814 | |
| 1134 | 0.3682800000 | -0.24 ↓ % | -4.26 ↓ % | -3.18 ↓ % | 7.73 Millionen Dollar | 611.94 Tausend Dollar | 0.3251805599 | |
| 1217 | 0.0323970000 | 0.00 ↑ % | -2.59 ↓ % | -6.16 ↓ % | 6.04 Millionen Dollar | 20.59 Tausend Dollar | 0.0286056115 | |
| 1319 | 0.0004590000 | 0.70 ↑ % | -5.39 ↓ % | -24.56 ↓ % | 4.59 Millionen Dollar | 10.91 Tausend Dollar | 0.0004052837 | |
| 1372 | 0.0041630000 | 0.27 ↑ % | -0.58 ↓ % | -19.91 ↓ % | 3.95 Millionen Dollar | 2.93 Millionen Dollar | 0.0036758083 | |
| 1538 | 0.1480810000 | -0.81 ↓ % | -0.16 ↓ % | 2.22 ↑ % | 2.72 Millionen Dollar | 1.21 Tausend Dollar | 0.1307512287 | |
| 1580 | 0.0040410000 | -0.03 ↓ % | 0.14 ↑ % | 9.86 ↑ % | 2.45 Millionen Dollar | 16.21 Tausend Dollar | 0.0035680858 | |
| 1789 | 0.0008040000 | -0.53 ↓ % | 7.05 ↑ % | 4.25 ↑ % | 1.43 Millionen Dollar | 25.06 Tausend Dollar | 0.0007099087 | |
| 1913 | 0.0114860000 | 0.06 ↑ % | 0.26 ↑ % | 2.79 ↑ % | 1.04 Millionen Dollar | 637.14 Tausend Dollar | 0.0101418049 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Tausend Dollar | 0.00 Dollar | 0.0038771257 | |
| 2125 | 0.0471600000 | -0.26 ↓ % | -2.63 ↓ % | -2.85 ↓ % | 589.76 Tausend Dollar | 70.05 Tausend Dollar | 0.0416409124 | |
| 2282 | 0.0320790000 | -0.07 ↓ % | -1.93 ↓ % | 3.84 ↑ % | 391.41 Tausend Dollar | 20.15 Tausend Dollar | 0.0283248267 | |
| 2313 | 0.0045090000 | -0.71 ↓ % | 0.10 ↑ % | -10.60 ↓ % | 350.08 Tausend Dollar | 207.07 Tausend Dollar | 0.0039813162 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Tausend Dollar | 25.78 Dollar | 3,082.58 | |
| 2520 | 0.0021000000 | 0.00 ↑ % | -6.94 ↓ % | -6.53 ↓ % | 187.43 Tausend Dollar | 15.78 Tausend Dollar | 0.0018542391 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 Millionen Dollar | 54,698.16 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Tausend Dollar | 0.00 Dollar | 0.0000035319 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 Millionen Dollar | 59,203.84 | |
| 3196 | 0.2480560000 | -0.37 ↓ % | -3.78 ↓ % | -16.95 ↓ % | 0.00 Dollar | 6.48 Millionen Dollar | 0.2190262544 | |
| 3296 | 0.4076930000 | 0.55 ↑ % | -10.86 ↓ % | -32.12 ↓ % | 0.00 Dollar | 1.60 Millionen Dollar | 0.3599810959 | |
| 3486 | 0.0264630000 | 0.63 ↑ % | 6.63 ↑ % | -1.86 ↓ % | 0.00 Dollar | 620.38 Tausend Dollar | 0.0233660616 | |
| 3523 | 0.0002180000 | 0.03 ↑ % | 0.04 ↑ % | -0.42 ↓ % | 0.00 Dollar | 340.12 Tausend Dollar | 0.0001924877 | |
| 3525 | 0.0056840000 | -0.56 ↓ % | -1.43 ↓ % | -10.38 ↓ % | 0.00 Dollar | 338.43 Tausend Dollar | 0.0050188072 | |
| 3624 | 0.0701710000 | 0.64 ↑ % | -0.66 ↓ % | 1.10 ↑ % | 0.00 Dollar | 223.65 Tausend Dollar | 0.0619589580 | |
| 3756 | 0.0213990000 | -4.47 ↓ % | -8.52 ↓ % | -6.99 ↓ % | 0.00 Dollar | 164.90 Tausend Dollar | 0.0188946964 | |
| 3814 | 0.0115960000 | 0.74 ↑ % | 3.97 ↑ % | 17.77 ↑ % | 0.00 Dollar | 193.53 Tausend Dollar | 0.0102389317 | |
| 3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Tausend Dollar | 0.0004715065 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 201.62 | |
| 3974 | 0.2308680000 | -0.68 ↓ % | -3.21 ↓ % | -0.30 ↓ % | 0.00 Dollar | 111.39 Tausend Dollar | 0.2038497488 | |
| 4118 | 0.0182970000 | -0.05 ↓ % | -12.08 ↓ % | -19.70 ↓ % | 0.00 Dollar | 32.02 Tausend Dollar | 0.0161557204 | |
| 4147 | 0.0145120000 | 0.00 ↑ % | -13.68 ↓ % | 15.20 ↑ % | 0.00 Dollar | 88.52 Tausend Dollar | 0.0128136752 | |
| 4255 | 0.0189290000 | 0.00 ↓ % | -0.07 ↓ % | -2.33 ↓ % | 0.00 Dollar | 32.50 Tausend Dollar | 0.0167137581 | |
| 4264 | 62,272.03 | -0.05 ↓ % | 1.13 ↑ % | 7.06 ↑ % | 0.00 Dollar | 28.47 Tausend Dollar | 54,984.40 | |
| 4276 | 0.0341010000 | -0.01 ↓ % | -1.74 ↓ % | -2.61 ↓ % | 0.00 Dollar | 67.36 Tausend Dollar | 0.0301101941 | |
| 4296 | 0.1596290000 | 0.10 ↑ % | 1.77 ↑ % | -2.27 ↓ % | 0.00 Dollar | 64.36 Tausend Dollar | 0.1409477778 | |
| 4312 | 0.9787 | 0.08 ↑ % | 1.68 ↑ % | 15.24 ↑ % | 0.00 Dollar | 61.96 Tausend Dollar | 0.8641 | |
| 4348 | 0.1483700000 | 0.00 ↓ % | 0.28 ↑ % | 3.78 ↑ % | 0.00 Dollar | 58.75 Tausend Dollar | 0.1310064073 | |
| 4385 | 0.0831950000 | 0.00 % | 0.77 ↑ % | -12.55 ↓ % | 0.00 Dollar | 55.34 Tausend Dollar | 0.0734587723 | |
| 4559 | 0.0003080000 | 0.38 ↑ % | 16.04 ↑ % | 44.22 ↑ % | 0.00 Dollar | 13.49 Tausend Dollar | 0.0002719551 | |
| 4562 | 0.0919820000 | 1.06 ↑ % | -7.26 ↓ % | -8.00 ↓ % | 0.00 Dollar | 32.82 Tausend Dollar | 0.0812174385 | |
| 4630 | 0.0000720000 | -1.54 ↓ % | -14.38 ↓ % | 26.34 ↑ % | 0.00 Dollar | 27.85 Tausend Dollar | 0.0000635739 | |
| 4672 | 0.0006260000 | -1.98 ↓ % | 12.91 ↑ % | -20.93 ↓ % | 0.00 Dollar | 25.35 Tausend Dollar | 0.0005527398 | |
| 4676 | 0.0028530000 | 0.67 ↑ % | -49.49 ↓ % | -60.06 ↓ % | 0.00 Dollar | 8.58 Tausend Dollar | 0.0025191163 | |
| 4701 | 0.0009970000 | -0.35 ↓ % | 7.44 ↑ % | -5.99 ↓ % | 0.00 Dollar | 23.60 Tausend Dollar | 0.0008803221 | |
| 4704 | 0.0154270000 | -5.31 ↓ % | 10.31 ↑ % | 329.96 ↑ % | 0.00 Dollar | 14.74 Tausend Dollar | 0.0136215936 | |
| 4704 | 0.2654500000 | 0.22 ↑ % | -7.64 ↓ % | 10.04 ↑ % | 0.00 Dollar | 22.92 Tausend Dollar | 0.2343846519 | |
| 4713 | 0.0038390000 | 0.00 ↑ % | 15.44 ↑ % | 2.61 ↑ % | 0.00 Dollar | 20.63 Tausend Dollar | 0.0033897257 | |
| 4719 | 0.1000390000 | -0.32 ↓ % | -2.29 ↓ % | 1.81 ↑ % | 0.00 Dollar | 22.23 Tausend Dollar | 0.0883315359 | |
| 4783 | 0.0024950000 | 0.04 ↑ % | -10.04 ↓ % | -10.23 ↓ % | 0.00 Dollar | 15.52 Tausend Dollar | 0.0022030126 | |
| 4804 | 0.0000000000 | 0.03 ↑ % | -10.44 ↓ % | 13.86 ↑ % | 0.00 Dollar | 7.58 Tausend Dollar | 0.0000000000 | |
| 4817 | 1.0077 | 0.34 ↑ % | 0.80 ↑ % | 1.15 ↑ % | 0.00 Dollar | 16.89 Tausend Dollar | 0.8898 | |
| 4843 | 0.0090210000 | 2.82 ↑ % | 3.84 ↑ % | -4.80 ↓ % | 0.00 Dollar | 15.59 Tausend Dollar | 0.0079652814 | |
| 4858 | 1.3797 | 0.40 ↑ % | 3.28 ↑ % | -18.98 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 1.2182 | |
| 4875 | 72.49 | 0.00 ↓ % | 0.44 ↑ % | -2.10 ↓ % | 0.00 Dollar | 18.27 Tausend Dollar | 64.01 | |
| 4885 | 0.0489290000 | 0.07 ↑ % | 2.31 ↑ % | 0.98 ↑ % | 0.00 Dollar | 12.99 Tausend Dollar | 0.0432028881 | |
| 4899 | 0.0054380000 | -4.47 ↓ % | 5.42 ↑ % | -18.47 ↓ % | 0.00 Dollar | 15.11 Tausend Dollar | 0.0048015963 | |
| 4920 | 0.0000060000 | 0.00 ↓ % | -12.50 ↓ % | 2.19 ↑ % | 0.00 Dollar | 20.18 Tausend Dollar | 0.0000052978 | |
| 4946 | 0.0042080000 | -0.01 ↓ % | -3.52 ↓ % | 7.41 ↑ % | 0.00 Dollar | 6.55 Tausend Dollar | 0.0037155420 | |
| 4956 | 0.0000070000 | -0.60 ↓ % | -13.87 ↓ % | -29.32 ↓ % | 0.00 Dollar | 13.25 Tausend Dollar | 0.0000061808 | |
| 4959 | 0.0194600000 | -0.02 ↓ % | 9.37 ↑ % | 17.29 ↑ % | 0.00 Dollar | 14.07 Tausend Dollar | 0.0171826157 | |
| 4961 | 0.0002560000 | -8.84 ↓ % | -8.44 ↓ % | 43.81 ↑ % | 0.00 Dollar | 15.16 Tausend Dollar | 0.0002260406 | |
| 4970 | 0.0015710000 | 0.40 ↑ % | -13.97 ↓ % | -10.67 ↓ % | 0.00 Dollar | 11.92 Tausend Dollar | 0.0013871474 | |
| 4975 | 0.0178270000 | -0.52 ↓ % | 5.43 ↑ % | -2.11 ↓ % | 0.00 Dollar | 14.37 Tausend Dollar | 0.0157407240 | |
| 4981 | 0.0088050000 | 7.99 ↑ % | -18.01 ↓ % | -23.45 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0077745597 | |
| 4990 | 0.0777780000 | -2.57 ↓ % | 2.63 ↑ % | 41.12 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0686757184 | |
| 4995 | 0.0000000000 | 0.00 ↑ % | -5.83 ↓ % | -10.84 ↓ % | 0.00 Dollar | 13.25 Tausend Dollar | 0.0000000000 | |
| 5042 | 0.0518840000 | 4.38 ↑ % | -14.10 ↓ % | -27.33 ↓ % | 0.00 Dollar | 14.70 Tausend Dollar | 0.0458120674 |
Buna ziua
Hello,
How can I help you?