Suche nach Schlagwort : bitcoin-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 96,199.64 | -0.25 ↓ % | -2.07 ↓ % | -1.38 ↓ % | 1,907.40 Milliarde Dollar | 48.52 Milliarde Dollar | 91,951.47 | |
| 23 | 317.36 | -0.18 ↓ % | -3.40 ↓ % | -7.25 ↓ % | 6.29 Milliarde Dollar | 301.93 Millionen Dollar | 303.35 | |
| 61 | 0.9120 | -0.49 ↓ % | -3.08 ↓ % | -5.70 ↓ % | 1.38 Milliarde Dollar | 53.95 Millionen Dollar | 0.8717 | |
| 94 | 37.13 | 0.04 ↑ % | -3.32 ↓ % | -6.70 ↓ % | 736.20 Millionen Dollar | 52.02 Millionen Dollar | 35.49 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002714586 | |
| 159 | 3.033 | -0.04 ↓ % | -5.86 ↓ % | -9.78 ↓ % | 320.10 Millionen Dollar | 74.78 Millionen Dollar | 2.899 | |
| 173 | 13.21 | 1.63 ↑ % | 1.24 ↑ % | 4.29 ↑ % | 277.48 Millionen Dollar | 148.45 Millionen Dollar | 12.63 | |
| 179 | 0.0000000000 | 0.80 ↑ % | 0.25 ↑ % | -3.92 ↓ % | 263.53 Millionen Dollar | 32.32 Millionen Dollar | 0.0000000000 | |
| 199 | 0.0217560000 | -0.67 ↓ % | -0.34 ↓ % | 2.31 ↑ % | 219.93 Millionen Dollar | 15.14 Millionen Dollar | 0.0207952550 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 62,147.67 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 61,999.85 | |
| 220 | 0.0027430000 | -0.59 ↓ % | -0.44 ↓ % | -5.49 ↓ % | 274.29 Millionen Dollar | 16.65 Millionen Dollar | 0.0026218691 | |
| 232 | 0.3061530000 | -1.31 ↓ % | -3.44 ↓ % | -6.26 ↓ % | 209.11 Millionen Dollar | 26.51 Millionen Dollar | 0.2926332835 | |
| 241 | 1.5196 | -0.23 ↓ % | 2.52 ↑ % | -11.61 ↓ % | 198.00 Millionen Dollar | 104.63 Millionen Dollar | 1.4525 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Millionen Dollar | 836.67 Tausend Dollar | 61,997.44 | |
| 445 | 3.849 | -0.44 ↓ % | 2.87 ↑ % | 8.47 ↑ % | 78.14 Millionen Dollar | 23.57 Millionen Dollar | 3.679 | |
| 448 | 0.1540290000 | -0.56 ↓ % | -3.61 ↓ % | -17.55 ↓ % | 77.08 Millionen Dollar | 27.92 Millionen Dollar | 0.1472270794 | |
| 469 | 4.055 | 15.42 ↑ % | -1.71 ↓ % | -23.21 ↓ % | 71.01 Millionen Dollar | 54.76 Millionen Dollar | 3.876 | |
| 542 | 2.635 | 0.40 ↑ % | -3.04 ↓ % | -13.91 ↓ % | 55.33 Millionen Dollar | 171.06 Tausend Dollar | 2.519 | |
| 558 | 0.0533250000 | -0.10 ↓ % | -4.98 ↓ % | -6.53 ↓ % | 53.33 Millionen Dollar | 6.44 Millionen Dollar | 0.0509701680 | |
| 560 | 0.1011640000 | -0.77 ↓ % | 4.52 ↑ % | -1.43 ↓ % | 53.11 Millionen Dollar | 13.80 Millionen Dollar | 0.0966965978 | |
| 595 | 0.0013250000 | -0.60 ↓ % | -7.44 ↓ % | -7.53 ↓ % | 46.36 Millionen Dollar | 11.78 Millionen Dollar | 0.0012664880 | |
| 623 | 0.0073730000 | -0.11 ↓ % | -1.76 ↓ % | -0.05 ↓ % | 42.11 Millionen Dollar | 1.35 Millionen Dollar | 0.0070474083 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Millionen Dollar | 8.06 Tausend Dollar | 32,347.04 | |
| 728 | 0.0296880000 | 0.89 ↑ % | -9.92 ↓ % | -4.94 ↓ % | 28.75 Millionen Dollar | 330.44 Tausend Dollar | 0.0283769779 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 62,424.32 | |
| 773 | 0.0415260000 | -1.59 ↓ % | -3.52 ↓ % | -5.09 ↓ % | 25.19 Millionen Dollar | 417.82 Tausend Dollar | 0.0396922118 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Millionen Dollar | 399.79 Dollar | 63,229.71 | |
| 857 | 0.0199960000 | -0.80 ↓ % | -3.27 ↓ % | -20.77 ↓ % | 19.98 Millionen Dollar | 3.70 Millionen Dollar | 0.0191129766 | |
| 959 | 1.1555 | -2.30 ↓ % | -5.92 ↓ % | -2.58 ↓ % | 15.17 Millionen Dollar | 3.47 Millionen Dollar | 1.1045 | |
| 1018 | 0.2193140000 | -0.18 ↓ % | 2.09 ↑ % | 0.24 ↑ % | 12.91 Millionen Dollar | 73.79 Tausend Dollar | 0.2096290938 | |
| 1074 | 0.0045540000 | 0.01 ↑ % | -0.47 ↓ % | 2.93 ↑ % | 10.75 Millionen Dollar | 77.29 Tausend Dollar | 0.0043528954 | |
| 1156 | 0.0465040000 | 0.01 ↑ % | -2.92 ↓ % | -9.69 ↓ % | 8.67 Millionen Dollar | 19.16 Tausend Dollar | 0.0444503834 | |
| 1219 | 0.0075050000 | -0.17 ↓ % | -0.56 ↓ % | -11.73 ↓ % | 7.13 Millionen Dollar | 3.37 Millionen Dollar | 0.0071735792 | |
| 1232 | 0.3273010000 | 0.02 ↑ % | -0.77 ↓ % | -4.96 ↓ % | 6.87 Millionen Dollar | 596.13 Tausend Dollar | 0.3128473878 | |
| 1366 | 0.0081870000 | 4.90 ↑ % | 5.68 ↑ % | 9.09 ↑ % | 4.97 Millionen Dollar | 20.18 Tausend Dollar | 0.0078254621 | |
| 1397 | 0.0004680000 | 0.27 ↑ % | -5.53 ↓ % | -25.53 ↓ % | 4.68 Millionen Dollar | 16.13 Tausend Dollar | 0.0004473331 | |
| 1634 | 0.0313910000 | -0.31 ↓ % | -0.75 ↓ % | -30.67 ↓ % | 2.72 Millionen Dollar | 812.74 Tausend Dollar | 0.0300047734 | |
| 1654 | 0.1422350000 | 0.02 ↑ % | -0.98 ↓ % | -37.23 ↓ % | 2.61 Millionen Dollar | 1.26 Tausend Dollar | 0.1359539024 | |
| 1655 | 0.1049430000 | 0.55 ↑ % | -2.92 ↓ % | -30.10 ↓ % | 2.60 Millionen Dollar | 24.88 Tausend Dollar | 0.1003087171 | |
| 1768 | 0.0010670000 | 0.02 ↑ % | 0.17 ↑ % | 1.72 ↑ % | 1.90 Millionen Dollar | 2.22 Tausend Dollar | 0.0010198813 | |
| 2036 | 0.0043880000 | 0.02 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 877.60 Tausend Dollar | 0.00 Dollar | 0.0041942259 | |
| 2082 | 0.0617640000 | 0.36 ↑ % | 0.46 ↑ % | 5.72 ↑ % | 772.39 Tausend Dollar | 67.51 Tausend Dollar | 0.0590365018 | |
| 2100 | 0.0094140000 | 0.02 ↑ % | 16.40 ↑ % | -5.78 ↓ % | 730.94 Tausend Dollar | 291.86 Tausend Dollar | 0.0089982778 | |
| 2315 | 0.0058720000 | 0.58 ↑ % | -0.64 ↓ % | -5.98 ↓ % | 393.54 Tausend Dollar | 64.28 Tausend Dollar | 0.0056126925 | |
| 2382 | 0.0268560000 | 0.01 ↑ % | -3.29 ↓ % | 4.38 ↑ % | 327.69 Tausend Dollar | 2.94 Tausend Dollar | 0.0256700390 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Tausend Dollar | 25.78 Dollar | 3,336.97 | |
| 2482 | 0.0027300000 | 0.02 ↑ % | -4.52 ↓ % | -9.63 ↓ % | 243.62 Tausend Dollar | 765.64 Dollar | 0.0026094432 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 Millionen Dollar | 59,212.24 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Tausend Dollar | 0.00 Dollar | 0.0000038234 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 Millionen Dollar | 64,089.76 | |
| 3196 | 0.3574590000 | 1.26 ↑ % | -10.42 ↓ % | -14.83 ↓ % | 0.00 Dollar | 8.73 Millionen Dollar | 0.3416736106 | |
| 3206 | 0.7439 | 0.27 ↑ % | -4.48 ↓ % | 11.88 ↑ % | 0.00 Dollar | 7.17 Millionen Dollar | 0.7111 | |
| 3329 | 0.0139090000 | -0.84 ↓ % | -37.13 ↓ % | -49.71 ↓ % | 0.00 Dollar | 1.72 Millionen Dollar | 0.0132947786 | |
| 3435 | 0.0480000000 | 0.28 ↑ % | -4.99 ↓ % | -6.93 ↓ % | 0.00 Dollar | 913.03 Tausend Dollar | 0.0458803200 | |
| 3565 | 0.0003890000 | 0.99 ↑ % | -4.55 ↓ % | -9.78 ↓ % | 0.00 Dollar | 481.57 Tausend Dollar | 0.0003718218 | |
| 3651 | 0.0110720000 | -0.60 ↓ % | -8.61 ↓ % | -21.50 ↓ % | 0.00 Dollar | 351.14 Tausend Dollar | 0.0105830605 | |
| 3832 | 0.0598790000 | 0.84 ↑ % | -6.58 ↓ % | -7.72 ↓ % | 0.00 Dollar | 204.78 Tausend Dollar | 0.0572347434 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 218.26 | |
| 3934 | 0.0173830000 | 2.21 ↑ % | 2.29 ↑ % | -11.87 ↓ % | 0.00 Dollar | 163.38 Tausend Dollar | 0.0166153667 | |
| 3995 | 0.0007100000 | 0.80 ↑ % | -14.11 ↓ % | -32.56 ↓ % | 0.00 Dollar | 146.51 Tausend Dollar | 0.0006786464 | |
| 4006 | 0.0218300000 | 3.00 ↑ % | -9.05 ↓ % | -10.60 ↓ % | 0.00 Dollar | 143.77 Tausend Dollar | 0.0208659872 | |
| 4118 | 0.0182970000 | -0.05 ↓ % | -12.08 ↓ % | -19.70 ↓ % | 0.00 Dollar | 32.02 Tausend Dollar | 0.0174890045 | |
| 4173 | 0.0080380000 | 0.00 ↓ % | -4.07 ↓ % | -49.43 ↓ % | 0.00 Dollar | 94.59 Tausend Dollar | 0.0076830419 | |
| 4175 | 0.0013740000 | -0.52 ↓ % | -13.05 ↓ % | -3.68 ↓ % | 0.00 Dollar | 94.00 Tausend Dollar | 0.0013133242 | |
| 4191 | 0.1575190000 | 0.12 ↑ % | -0.60 ↓ % | -6.19 ↓ % | 0.00 Dollar | 91.87 Tausend Dollar | 0.1505629610 | |
| 4255 | 0.0189290000 | 0.00 ↓ % | -0.07 ↓ % | -2.33 ↓ % | 0.00 Dollar | 32.50 Tausend Dollar | 0.0180930954 | |
| 4264 | 62,272.03 | -0.05 ↓ % | 1.13 ↑ % | 7.06 ↑ % | 0.00 Dollar | 28.47 Tausend Dollar | 59,522.10 | |
| 4287 | 1.1514 | -1.45 ↓ % | 1.01 ↑ % | -6.75 ↓ % | 0.00 Dollar | 74.01 Tausend Dollar | 1.1006 | |
| 4288 | 0.0455610000 | 0.56 ↑ % | 11.46 ↑ % | 9.81 ↑ % | 0.00 Dollar | 74.00 Tausend Dollar | 0.0435490262 | |
| 4313 | 0.2588520000 | -0.02 ↓ % | 1.20 ↑ % | -2.04 ↓ % | 0.00 Dollar | 70.41 Tausend Dollar | 0.2474210957 | |
| 4339 | 0.1307380000 | 0.00 ↓ % | 2.50 ↑ % | 1.70 ↑ % | 0.00 Dollar | 66.97 Tausend Dollar | 0.1249646099 | |
| 4434 | 0.0000010000 | 0.00 ↑ % | 22.11 ↑ % | 62.63 ↑ % | 0.00 Dollar | 42.13 Tausend Dollar | 0.0000009558 | |
| 4527 | 0.1050240000 | -3.81 ↓ % | 0.99 ↑ % | -3.87 ↓ % | 0.00 Dollar | 51.04 Tausend Dollar | 0.1003861402 | |
| 4533 | 0.1293570000 | -7.00 ↓ % | -18.46 ↓ % | -28.35 ↓ % | 0.00 Dollar | 50.12 Tausend Dollar | 0.1236445949 | |
| 4559 | 0.0003080000 | 0.38 ↑ % | 16.04 ↑ % | 44.22 ↑ % | 0.00 Dollar | 13.49 Tausend Dollar | 0.0002943987 | |
| 4608 | 0.3317040000 | -0.06 ↓ % | 16.19 ↑ % | -5.40 ↓ % | 0.00 Dollar | 41.35 Tausend Dollar | 0.3170559514 | |
| 4666 | 0.0538570000 | 0.25 ↑ % | 0.74 ↑ % | -12.20 ↓ % | 0.00 Dollar | 36.25 Tausend Dollar | 0.0514786749 | |
| 4672 | 0.0006260000 | -1.98 ↓ % | 12.91 ↑ % | -20.93 ↓ % | 0.00 Dollar | 25.35 Tausend Dollar | 0.0005983558 | |
| 4676 | 0.0028530000 | 0.67 ↑ % | -49.49 ↓ % | -60.06 ↓ % | 0.00 Dollar | 8.58 Tausend Dollar | 0.0027270115 | |
| 4701 | 0.0008470000 | -2.40 ↓ % | -14.82 ↓ % | 14.12 ↑ % | 0.00 Dollar | 26.79 Tausend Dollar | 0.0008095965 | |
| 4704 | 0.0154270000 | -5.31 ↓ % | 10.31 ↑ % | 329.96 ↑ % | 0.00 Dollar | 14.74 Tausend Dollar | 0.0147457437 | |
| 4735 | 0.0131970000 | -1.30 ↓ % | 4.22 ↑ % | 1.38 ↑ % | 0.00 Dollar | 32.06 Tausend Dollar | 0.0126142205 | |
| 4783 | 0.0024950000 | 0.04 ↑ % | -10.04 ↓ % | -10.23 ↓ % | 0.00 Dollar | 15.52 Tausend Dollar | 0.0023848208 | |
| 4798 | 0.0043210000 | 1.41 ↑ % | -2.86 ↓ % | -17.69 ↓ % | 0.00 Dollar | 26.85 Tausend Dollar | 0.0041301846 | |
| 4804 | 0.0000000000 | 0.03 ↑ % | -10.44 ↓ % | 13.86 ↑ % | 0.00 Dollar | 7.58 Tausend Dollar | 0.0000000000 | |
| 4805 | 0.0000690000 | 0.54 ↑ % | -1.86 ↓ % | -0.73 ↓ % | 0.00 Dollar | 27.64 Tausend Dollar | 0.0000659530 | |
| 4810 | 1.0059 | 0.08 ↑ % | 0.89 ↑ % | 1.08 ↑ % | 0.00 Dollar | 27.67 Tausend Dollar | 0.9615 | |
| 4858 | 1.3797 | 0.40 ↑ % | 3.28 ↑ % | -18.98 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 1.3187 | |
| 4875 | 72.49 | 0.00 ↓ % | 0.44 ↑ % | -2.10 ↓ % | 0.00 Dollar | 18.27 Tausend Dollar | 69.29 | |
| 4888 | 0.1219320000 | 0.00 ↑ % | 6.42 ↑ % | -0.06 ↓ % | 0.00 Dollar | 21.88 Tausend Dollar | 0.1165474829 | |
| 4899 | 0.0054380000 | -4.47 ↓ % | 5.42 ↑ % | -18.47 ↓ % | 0.00 Dollar | 15.11 Tausend Dollar | 0.0051978579 | |
| 4920 | 0.0000060000 | 0.00 ↓ % | -12.50 ↓ % | 2.19 ↑ % | 0.00 Dollar | 20.18 Tausend Dollar | 0.0000057350 | |
| 4946 | 0.0042080000 | -0.01 ↓ % | -3.52 ↓ % | 7.41 ↑ % | 0.00 Dollar | 6.55 Tausend Dollar | 0.0040221747 | |
| 4959 | 0.0194600000 | -0.02 ↓ % | 9.37 ↑ % | 17.29 ↑ % | 0.00 Dollar | 14.07 Tausend Dollar | 0.0186006464 | |
| 4970 | 0.0015710000 | 0.40 ↑ % | -13.97 ↓ % | -10.67 ↓ % | 0.00 Dollar | 11.92 Tausend Dollar | 0.0015016246 | |
| 4975 | 0.0178270000 | -0.52 ↓ % | 5.43 ↑ % | -2.11 ↓ % | 0.00 Dollar | 14.37 Tausend Dollar | 0.0170397597 | |
| 4981 | 0.0088050000 | 7.99 ↑ % | -18.01 ↓ % | -23.45 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0084161712 | |
| 4982 | 0.0000160000 | 4.70 ↑ % | 33.63 ↑ % | -49.40 ↓ % | 0.00 Dollar | 22.70 Tausend Dollar | 0.0000152934 | |
| 4990 | 0.0777780000 | -2.57 ↓ % | 2.63 ↑ % | 41.12 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0743433235 |
Buna ziua
Hello,
How can I help you?