Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bitcoin-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 69,107.24 0.13 ↑ % -0.70 ↓ % -11.69 ↓ % 1,381.25 Milliarde Dollar 48.45 Milliarde Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.569 0.13 ↑ % -0.50 ↓ % -10.63 ↓ % 6.07 Milliarde Dollar 649.72 Millionen Dollar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0699370000 1.22 ↑ % 3.24 ↑ % 13.04 ↑ % 1.61 Milliarde Dollar 50.99 Millionen Dollar 0.0000000000
79
Stapel
(Stacks)
(STX)
 0.2549310000 0.63 ↑ % -0.84 ↓ % -17.18 ↓ % 462.60 Millionen Dollar 16.75 Millionen Dollar 0.0000000000
80
Dekret
(Decred)
(DCR)
 26.23 -0.46 ↓ % 1.02 ↑ % 37.98 ↑ % 452.97 Millionen Dollar 8.09 Millionen Dollar 0.0000000000
115
Bitcoin SV
(Bitcoin SV)
(BSV)
 14.03 0.44 ↑ % 0.53 ↑ % -9.39 ↓ % 280.36 Millionen Dollar 16.43 Millionen Dollar 0.0000000000
134
Lombard
(Lombard)
(BARD)
 0.8547 0.31 ↑ % 7.74 ↑ % 22.30 ↑ % 192.30 Millionen Dollar 22.19 Millionen Dollar 0.0000000000
141
Pendle
(Pendle)
(PENDLE)
 1.1394 1.38 ↑ % 1.71 ↑ % -25.29 ↓ % 187.34 Millionen Dollar 35.66 Millionen Dollar 0.0000000000
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Millionen Dollar 72.88 Millionen Dollar 0.0000000000
158
Plasma
(Plasma)
(XPL)
 0.0819020000 0.45 ↑ % 2.36 ↑ % -18.26 ↓ % 147.42 Millionen Dollar 61.20 Millionen Dollar 0.0000000000
190
Rechte vorbehalten
(Reserve Rights)
(RSR)
 0.0015840000 0.18 ↑ % -2.05 ↓ % -17.57 ↓ % 99.09 Millionen Dollar 7.42 Millionen Dollar 0.0000000000
193
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0009770000 0.01 ↑ % -0.44 ↓ % -10.87 ↓ % 97.67 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
197
Qum
(Qtum)
(QTUM)
 0.8999 0.22 ↑ % -0.96 ↓ % -16.99 ↓ % 95.35 Millionen Dollar 14.66 Millionen Dollar 0.0000000000
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 0.0000000000
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 0.0000000000
263
Threshold
(Threshold)
(T)
 0.0072230000 0.51 ↑ % 2.49 ↑ % -6.56 ↓ % 80.58 Millionen Dollar 3.86 Millionen Dollar 0.0000000000
308
Magic Eden
(Magic Eden)
(ME)
 0.1434240000 0.01 ↑ % -1.84 ↓ % -11.25 ↓ % 65.82 Millionen Dollar 7.00 Millionen Dollar 0.0000000000
326
ORDI
(ORDI)
(ORDI)
 2.904 -0.33 ↓ % 0.04 ↑ % -5.72 ↓ % 60.98 Millionen Dollar 19.42 Millionen Dollar 0.0000000000
381
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.5037 1.28 ↑ % 3.32 ↑ % 4.15 ↑ % 47.85 Millionen Dollar 1.28 Millionen Dollar 0.0000000000
391
BSquared Network
(BSquared Network)
(B2)
 0.6870 0.10 ↑ % -19.41 ↓ % -17.98 ↓ % 46.27 Millionen Dollar 24.78 Millionen Dollar 0.0000000000
430
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0406000000 -1.12 ↓ % -3.90 ↓ % 6.85 ↑ % 40.60 Millionen Dollar 2.03 Millionen Dollar 0.0000000000
448
Babylon
(Babylon)
(BABY)
 0.0138240000 -0.52 ↓ % -1.56 ↓ % -17.02 ↓ % 39.19 Millionen Dollar 8.88 Millionen Dollar 0.0000000000
499
THENA
(THENA)
(THE)
 0.2682040000 -0.48 ↓ % 8.90 ↑ % 8.76 ↑ % 33.06 Millionen Dollar 22.25 Millionen Dollar 0.0000000000
501
BounceBit
(BounceBit)
(BB)
 0.0339230000 -0.24 ↓ % -2.04 ↓ % -9.93 ↓ % 32.95 Millionen Dollar 3.88 Millionen Dollar 0.0000000000
591
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.36 ↓ % -3.44 ↓ % -4.91 ↓ % 24.99 Millionen Dollar 7.29 Millionen Dollar 0.0000000000
614
Bitlayer
(Bitlayer)
(BTR)
 0.0894120000 -0.59 ↓ % -4.56 ↓ % -35.93 ↓ % 23.39 Millionen Dollar 6.48 Millionen Dollar 0.0000000000
630
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0035910000 -0.16 ↓ % -0.41 ↓ % -5.09 ↓ % 22.20 Millionen Dollar 601.43 Tausend Dollar 0.0000000000
653
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1115910000 0.00 % -1.76 ↓ % 52.53 ↑ % 20.81 Millionen Dollar 0.00 Dollar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 0.0000000000
732
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0317700000 -0.19 ↓ % -3.04 ↓ % -32.65 ↓ % 16.74 Millionen Dollar 4.20 Millionen Dollar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 0.0000000000
786
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0066190000 -0.52 ↓ % -3.95 ↓ % -19.99 ↓ % 14.69 Millionen Dollar 4.62 Millionen Dollar 0.0000000000
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 0.0000000000
859
Hemi
(Hemi)
(HEMI)
 0.0124480000 0.16 ↑ % 4.18 ↑ % 3.20 ↑ % 12.17 Millionen Dollar 19.42 Millionen Dollar 0.0000000000
905
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.6197 -4.31 ↓ % 36.03 ↑ % 6.49 ↑ % 10.85 Millionen Dollar 2.40 Tausend Dollar 0.0000000000
939
PIVX
(PIVX)
(PIVX)
 0.0984630000 1.27 ↑ % 0.30 ↑ % -21.47 ↓ % 9.91 Millionen Dollar 2.30 Millionen Dollar 0.0000000000
940
Bitlight
(Bitlight)
(LIGHT)
 0.2295600000 0.67 ↑ % -9.38 ↓ % -24.17 ↓ % 9.88 Millionen Dollar 4.29 Millionen Dollar 0.0000000000
982
Peercoin
(Peercoin)
(PPC)
 0.2980570000 -1.24 ↓ % 1.88 ↑ % -1.27 ↓ % 8.95 Millionen Dollar 46.10 Tausend Dollar 0.0000000000
1013
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0056190000 0.11 ↑ % -2.44 ↓ % -41.14 ↓ % 8.33 Millionen Dollar 8.99 Millionen Dollar 0.0000000000
1052
Badger DAO
(Badger DAO)
(BADGER)
 0.3813730000 -0.80 ↓ % -2.28 ↓ % -16.90 ↓ % 7.67 Millionen Dollar 387.74 Tausend Dollar 0.0000000000
1129
BitcoinOS
(BitcoinOS)
(BOS)
 0.0014950000 -0.28 ↓ % -1.08 ↓ % -26.59 ↓ % 6.45 Millionen Dollar 1.46 Millionen Dollar 0.0000000000
1146
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0002980000 0.69 ↑ % -2.33 ↓ % -21.20 ↓ % 6.25 Millionen Dollar 83.99 Tausend Dollar 0.0000000000
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Millionen Dollar 0.00 Dollar 0.0000000000
1232
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0173260000 -0.33 ↓ % 1.80 ↑ % -15.51 ↓ % 4.94 Millionen Dollar 1.39 Millionen Dollar 0.0000000000
1235
Zeus Network
(Zeus Network)
(ZEUS)
 0.0121610000 -1.90 ↓ % -11.17 ↓ % 40.16 ↑ % 4.90 Millionen Dollar 4.17 Millionen Dollar 0.0000000000
1276
Ren
(Ren)
(REN)
 0.0044440000 -1.46 ↓ % -0.71 ↓ % -8.50 ↓ % 4.41 Millionen Dollar 237.59 Tausend Dollar 0.0000000000
1299
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0129710000 -4.87 ↓ % 42.23 ↑ % 118.25 ↑ % 4.12 Millionen Dollar 1.35 Millionen Dollar 0.0000000000
1414
GOAT Network
(GOAT Network)
(GOATED)
 0.0306770000 0.25 ↑ % 1.27 ↑ % -9.36 ↓ % 3.20 Millionen Dollar 1.74 Millionen Dollar 0.0000000000
1437
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.1460100000 6.59 ↑ % 42.62 ↑ % 0.53 ↑ % 3.07 Millionen Dollar 114.57 Tausend Dollar 0.0000000000
1480
Sovryn
(Sovryn)
(SOV)
 0.0561060000 0.25 ↑ % 6.47 ↑ % -16.15 ↓ % 2.77 Millionen Dollar 52.30 Tausend Dollar 0.0000000000
1517
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0026690000 0.77 ↑ % 23.84 ↑ % 28.27 ↑ % 2.67 Millionen Dollar 11.47 Tausend Dollar 0.0000000000
1531
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0025550000 2.96 ↑ % 6.49 ↑ % 42.04 ↑ % 2.47 Millionen Dollar 47.32 Tausend Dollar 0.0000000000
1615
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1126380000 -0.18 ↓ % -0.57 ↓ % -0.33 ↓ % 2.07 Millionen Dollar 10.77 Tausend Dollar 0.0000000000
1618
LOBO•THE•WOLF•PUP (Bitcoin)
(LOBO•THE•WOLF•PUP (Bitcoin))
(LOBO)
 0.0001170000 0.47 ↑ % 10.88 ↑ % 7.22 ↑ % 2.04 Millionen Dollar 150.85 Tausend Dollar 0.0000000000
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Millionen Dollar 0.00 Dollar 0.0000000000
1682
Yala
(Yala)
(YALA)
 0.0064780000 -0.73 ↓ % 1.68 ↑ % -46.79 ↓ % 1.79 Millionen Dollar 1.18 Millionen Dollar 0.0000000000
1743
Crypton
(Crypton)
(CRP)
 0.1482190000 -0.13 ↓ % 0.64 ↑ % 1.23 ↑ % 1.56 Millionen Dollar 168.50 Tausend Dollar 0.0000000000
1932
SatLayer
(SatLayer)
(SLAY)
 0.0018610000 -0.01 ↓ % 5.25 ↑ % -2.43 ↓ % 1.02 Millionen Dollar 286.68 Tausend Dollar 0.0000000000
1947
UNCOMMON•GOODS
(UNCOMMON•GOODS)
(UNCOMMONGOODS)
 0.0141200000 -0.25 ↓ % -1.40 ↓ % -19.60 ↓ % 979.22 Tausend Dollar 24.19 Tausend Dollar 0.0000000000
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Tausend Dollar 0.00 Dollar 0.0000000000
2038
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0000820000 1.25 ↑ % -11.82 ↓ % 10.88 ↑ % 819.55 Tausend Dollar 53.63 Tausend Dollar 0.0000000000
2063
Taker
(Taker)
(TAKER)
 0.0044780000 4.04 ↑ % -2.03 ↓ % -10.42 ↓ % 761.25 Tausend Dollar 717.95 Tausend Dollar 0.0000000000
2114
LeverFi
(LeverFi)
(LEVER)
 0.0000120000 0.20 ↑ % -1.19 ↓ % -7.39 ↓ % 674.27 Tausend Dollar 329.81 Tausend Dollar 0.0000000000
2221
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0009010000 0.06 ↑ % -0.52 ↓ % -8.51 ↓ % 546.46 Tausend Dollar 232.26 Tausend Dollar 0.0000000000
2251
Multibit
(Multibit)
(MUBI)
 0.0005340000 -2.78 ↓ % 2.64 ↑ % -12.82 ↓ % 507.32 Tausend Dollar 440.36 Tausend Dollar 0.0000000000
2337
Lumerin
(Lumerin)
(LMR)
 0.0006870000 0.00 % 0.29 ↑ % 1.90 ↑ % 416.91 Tausend Dollar 0.00 Dollar 0.0000000000
2470
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0000000000
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Tausend Dollar 25.78 Dollar 0.0000000000
2519
WAM
(WAM)
(WAM)
 0.0005760000 0.14 ↑ % 5.97 ↑ % -18.34 ↓ % 267.94 Tausend Dollar 26.94 Tausend Dollar 0.0000000000
2543
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0038400000 1.11 ↑ % 3.48 ↑ % -10.78 ↓ % 254.06 Tausend Dollar 81.53 Tausend Dollar 0.0000000000
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dollar 2.64 Millionen Dollar 0.0000000000
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Tausend Dollar 0.00 Dollar 0.0000000000
2737
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0003770000 3.54 ↑ % -22.46 ↓ % -4.83 ↓ % 165.89 Tausend Dollar 321.88 Tausend Dollar 0.0000000000
2768
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 0.5528 -0.24 ↓ % -22.65 ↓ % -49.92 ↓ % 156.28 Tausend Dollar 16.60 Dollar 0.0000000000
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dollar 3.84 Millionen Dollar 0.0000000000
2799
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0000800000 0.00 % 6.03 ↑ % 26.54 ↑ % 143.18 Tausend Dollar 0.00 Dollar 0.0000000000
2832
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0016870000 -0.75 ↓ % -6.12 ↓ % -6.99 ↓ % 131.00 Tausend Dollar 141.45 Tausend Dollar 0.0000000000
2891
Bitcoin-Standard-Hashrate-Token
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0092040000 0.48 ↑ % 6.70 ↑ % -14.91 ↓ % 112.31 Tausend Dollar 638.22 Dollar 0.0000000000
2967
Orange
(Orange)
(ORNJ)
 0.0013460000 -0.28 ↓ % -2.00 ↓ % -27.76 ↓ % 94.08 Tausend Dollar 8.71 Tausend Dollar 0.0000000000
3138
ChainX
(ChainX)
(PCX)
 0.0050040000 0.00 % 0.00 % -39.90 ↓ % 62.58 Tausend Dollar 0.00 Dollar 0.0000000000
3195
pNetwork
(pNetwork)
(PNT)
 0.0005020000 0.00 % 0.00 % -20.96 ↓ % 44.81 Tausend Dollar 0.00 Dollar 0.0000000000
3753
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000720000 -1.78 ↓ % -31.90 ↓ % 48.62 ↑ % 0.00 Dollar 249.52 Tausend Dollar 0.0000000000
3757
OrangeDX
(OrangeDX)
(O4DX)
 0.0023710000 -0.71 ↓ % -37.46 ↓ % 17.09 ↑ % 0.00 Dollar 304.52 Tausend Dollar 0.0000000000
3761
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000480000 -0.86 ↓ % 1.40 ↑ % -21.50 ↓ % 0.00 Dollar 7.16 Millionen Dollar 0.0000000000
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Tausend Dollar 0.0000000000
3799
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0112840000 2.17 ↑ % 14.48 ↑ % 2.86 ↑ % 0.00 Dollar 239.41 Tausend Dollar 0.0000000000
3819
TuringBitChain
(TuringBitChain)
(TBC)
 6.432 -0.30 ↓ % -3.28 ↓ % -11.58 ↓ % 0.00 Dollar 1.29 Millionen Dollar 0.0000000000
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Tausend Dollar 0.0000000000
3860
ordinex
(ordinex)
(ORD)
 0.0000000000 -2.42 ↓ % -59.80 ↓ % -99.33 ↓ % 0.00 Dollar 180.61 Tausend Dollar 0.0000000000
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dollar 147.17 Tausend Dollar 0.0000000000
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0507300000 -3.44 ↓ % 5.71 ↑ % -56.87 ↓ % 0.00 Dollar 195.32 Tausend Dollar 0.0000000000
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Tausend Dollar 0.0000000000
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0021110000 -0.01 ↓ % -12.47 ↓ % 104.85 ↑ % 0.00 Dollar 184.08 Tausend Dollar 0.0000000000
3887
TurtSat
(TurtSat)
(TURT)
 0.0001390000 1.76 ↑ % 1.93 ↑ % -2.81 ↓ % 0.00 Dollar 425.65 Tausend Dollar 0.0000000000
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dollar 153.09 Tausend Dollar 0.0000000000
3906
Velar
(Velar)
(VELAR)
 0.0018300000 -6.06 ↓ % 11.09 ↑ % 47.40 ↑ % 0.00 Dollar 459.95 Tausend Dollar 0.0000000000
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dollar 163.40 Tausend Dollar 0.0000000000
3913
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.0343770000 3.85 ↑ % -23.19 ↓ % -66.82 ↓ % 0.00 Dollar 159.54 Tausend Dollar 0.0000000000
3929
Ordiswap
(Ordiswap)
(ORDS)
 0.0009610000 -0.34 ↓ % -1.70 ↓ % 1.75 ↑ % 0.00 Dollar 181.73 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer