Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,371.99 | -0.03 ↓ % | -0.76 ↓ % | -8.51 ↓ % | 1,475.59 Milliarde Dollar | 20.95 Milliarde Dollar | 66,100.75 | |
| 2 | 2,042.64 | -0.06 ↓ % | -0.69 ↓ % | -15.43 ↓ % | 249.64 Milliarde Dollar | 8.40 Milliarde Dollar | 1,840.22 | |
| 3 | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 175.67 Milliarde Dollar | 45.86 Milliarde Dollar | 0.8998 | |
| 4 | 670.78 | 0.01 ↑ % | -1.46 ↓ % | -6.25 ↓ % | 88.22 Milliarde Dollar | 732.10 Millionen Dollar | 604.31 | |
| 5 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 69.47 Milliarde Dollar | 9.66 Milliarde Dollar | 0.9006 | |
| 6 | 1.0492 | -0.17 ↓ % | -1.18 ↓ % | -20.32 ↓ % | 66.64 Milliarde Dollar | 1.75 Milliarde Dollar | 0.9452 | |
| 7 | 82.89 | -0.12 ↓ % | -1.05 ↓ % | -14.14 ↓ % | 49.03 Milliarde Dollar | 1.94 Milliarde Dollar | 74.67 | |
| 8 | 0.3163836230 | 0.02 ↑ % | -0.29 ↓ % | -0.57 ↓ % | 30.07 Milliarde Dollar | 291.21 Millionen Dollar | 0.2850296896 | |
| 9 | 71.57 | 0.13 ↑ % | -1.08 ↓ % | -13.11 ↓ % | 18.10 Milliarde Dollar | 841.76 Millionen Dollar | 64.48 | |
| 10 | 987.80 | -0.02 ↓ % | 0.16 ↑ % | -25.04 ↓ % | 16.75 Milliarde Dollar | 961.64 Millionen Dollar | 889.91 | |
| 11 | 0.0669873657 | -0.16 ↓ % | -1.72 ↓ % | -12.78 ↓ % | 10.50 Milliarde Dollar | 524.43 Millionen Dollar | 0.0603488508 | |
| 12 | 556.10 | -0.20 ↓ % | -3.58 ↓ % | -12.55 ↓ % | 10.47 Milliarde Dollar | 149.44 Millionen Dollar | 500.99 | |
| 13 | 9.192 | -0.37 ↓ % | 0.16 ↑ % | -1.63 ↓ % | 8.46 Milliarde Dollar | 1.41 Millionen Dollar | 8.281 | |
| 14 | 10.05 | -0.38 ↓ % | -3.27 ↓ % | -12.85 ↓ % | 7.52 Milliarde Dollar | 245.16 Millionen Dollar | 9.053 | |
| 15 | 0.1730000684 | -0.32 ↓ % | -1.89 ↓ % | -12.56 ↓ % | 6.37 Milliarde Dollar | 207.09 Millionen Dollar | 0.1558555886 | |
| 16 | 0.1460177869 | -0.28 ↓ % | -1.02 ↓ % | -12.02 ↓ % | 5.17 Milliarde Dollar | 122.25 Millionen Dollar | 0.1315472782 | |
| 17 | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.90 Milliarde Dollar | 28.10 Millionen Dollar | 0.9003 | |
| 18 | 229.01 | 0.47 ↑ % | -0.34 ↓ % | -20.29 ↓ % | 4.61 Milliarde Dollar | 122.30 Millionen Dollar | 206.31 | |
| 19 | 3.492 | -0.01 ↓ % | -3.85 ↓ % | -12.92 ↓ % | 4.58 Milliarde Dollar | 599.14 Millionen Dollar | 3.146 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.47 Milliarde Dollar | 8.50 Millionen Dollar | 0.9006 | |
| 21 | 49.48 | -0.11 ↓ % | -2.77 ↓ % | -11.17 ↓ % | 3.85 Milliarde Dollar | 215.06 Millionen Dollar | 44.58 | |
| 22 | 6.167 | -0.18 ↓ % | -4.58 ↓ % | -17.31 ↓ % | 3.85 Milliarde Dollar | 531.15 Millionen Dollar | 5.556 | |
| 23 | 8.497 | -1.87 ↓ % | -2.21 ↓ % | -2.96 ↓ % | 3.79 Milliarde Dollar | 257.29 Millionen Dollar | 7.655 | |
| 24 | 0.0902370623 | -0.18 ↓ % | -1.29 ↓ % | -10.82 ↓ % | 3.61 Milliarde Dollar | 20.61 Millionen Dollar | 0.0812944791 | |
| 25 | 1.2370 | 0.30 ↑ % | 2.68 ↑ % | 7.27 ↑ % | 3.53 Milliarde Dollar | 209.18 Millionen Dollar | 1.1144 | |
| 26 | 0.8131 | -0.27 ↓ % | -1.95 ↓ % | -11.83 ↓ % | 3.37 Milliarde Dollar | 269.46 Millionen Dollar | 0.7325 | |
| 27 | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.19 Milliarde Dollar | 858.65 Millionen Dollar | 0.8993 | |
| 28 | 3,943.72 | 0.24 ↑ % | -2.23 ↓ % | -3.97 ↓ % | 2.96 Milliarde Dollar | 266.94 Millionen Dollar | 3,552.89 | |
| 29 | 0.0658519325 | -0.32 ↓ % | 0.23 ↑ % | -8.63 ↓ % | 2.92 Milliarde Dollar | 42.01 Millionen Dollar | 0.0593259401 | |
| 30 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Milliarde Dollar | 189.50 Millionen Dollar | 0.9007 | |
| 31 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 443.96 Millionen Dollar | 0.9009 | |
| 32 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.69 Milliarde Dollar | 54.34 Millionen Dollar | 0.9005 | |
| 33 | 0.0000043079 | -0.07 ↓ % | -2.97 ↓ % | -9.10 ↓ % | 2.54 Milliarde Dollar | 42.38 Millionen Dollar | 0.0000038810 | |
| 34 | 213.61 | -0.19 ↓ % | -2.38 ↓ % | -8.68 ↓ % | 2.50 Milliarde Dollar | 125.82 Millionen Dollar | 192.44 | |
| 35 | 0.0484172728 | -0.35 ↓ % | 1.49 ↑ % | -7.34 ↓ % | 2.46 Milliarde Dollar | 7.13 Millionen Dollar | 0.0436190727 | |
| 36 | 98.88 | -0.03 ↓ % | 1.91 ↑ % | -10.55 ↓ % | 2.08 Milliarde Dollar | 31.57 Millionen Dollar | 89.08 | |
| 37 | 165.27 | 0.84 ↑ % | -7.55 ↓ % | -18.64 ↓ % | 2.00 Milliarde Dollar | 117.81 Millionen Dollar | 148.89 | |
| 38 | 0.1414526725 | -0.08 ↓ % | -6.81 ↓ % | -21.10 ↓ % | 1.91 Milliarde Dollar | 272.76 Millionen Dollar | 0.1274345712 | |
| 39 | 0.7936 | 0.03 ↑ % | 0.05 ↑ % | -4.15 ↓ % | 1.82 Milliarde Dollar | 2.14 Millionen Dollar | 0.7149 | |
| 40 | 0.6576 | 0.10 ↑ % | 2.07 ↑ % | -7.62 ↓ % | 1.82 Milliarde Dollar | 92.00 Millionen Dollar | 0.5924 | |
| 41 | 0.0000043933 | -0.61 ↓ % | -12.47 ↓ % | -11.42 ↓ % | 1.82 Milliarde Dollar | 588.63 Millionen Dollar | 0.0000039579 | |
| 42 | 115.43 | -1.15 ↓ % | -6.55 ↓ % | -12.79 ↓ % | 1.78 Milliarde Dollar | 189.77 Millionen Dollar | 103.99 | |
| 43 | 3,944.22 | 0.23 ↑ % | -2.27 ↓ % | -4.25 ↓ % | 1.77 Milliarde Dollar | 77.49 Millionen Dollar | 3,553.34 | |
| 44 | 0.3533851786 | 0.24 ↑ % | -4.10 ↓ % | -11.92 ↓ % | 1.72 Milliarde Dollar | 110.11 Millionen Dollar | 0.3183643540 | |
| 45 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Milliarde Dollar | 202.70 Millionen Dollar | 0.9005 | |
| 46 | 0.0034313602 | -0.58 ↓ % | -3.98 ↓ % | -19.96 ↓ % | 1.57 Milliarde Dollar | 84.41 Millionen Dollar | 0.0030913090 | |
| 47 | 0.0479928497 | -0.02 ↓ % | 1.04 ↑ % | 3.18 ↑ % | 1.53 Milliarde Dollar | 36.24 Millionen Dollar | 0.0432367103 | |
| 48 | 0.9981 | 0.01 ↑ % | -0.14 ↓ % | 0.04 ↑ % | 1.49 Milliarde Dollar | 6.19 Millionen Dollar | 0.8992 | |
| 49 | 2.601 | 0.63 ↑ % | 2.90 ↑ % | -0.94 ↓ % | 1.45 Milliarde Dollar | 51.39 Millionen Dollar | 2.343 | |
| 50 | 0.8389 | -0.43 ↓ % | -1.28 ↓ % | -11.97 ↓ % | 1.44 Milliarde Dollar | 58.60 Millionen Dollar | 0.7558 | |
| 51 | 0.4306954044 | 0.31 ↑ % | 2.21 ↑ % | -8.24 ↓ % | 1.43 Milliarde Dollar | 38.91 Millionen Dollar | 0.3880130591 | |
| 52 | 0.0573908855 | -0.15 ↓ % | -3.39 ↓ % | -14.83 ↓ % | 1.34 Milliarde Dollar | 12.57 Millionen Dollar | 0.0517033914 | |
| 53 | 1.6932 | 0.26 ↑ % | -0.28 ↓ % | -3.56 ↓ % | 1.19 Milliarde Dollar | 9.42 Millionen Dollar | 1.5254 | |
| 54 | 0.1437914660 | -0.27 ↓ % | -0.36 ↓ % | 1.14 ↑ % | 1.15 Milliarde Dollar | 36.19 Millionen Dollar | 0.1295415880 | |
| 55 | 0.3054121507 | -0.03 ↓ % | -2.17 ↓ % | -18.30 ↓ % | 1.15 Milliarde Dollar | 185.73 Millionen Dollar | 0.2751455012 | |
| 56 | 1.9929 | -0.16 ↓ % | -1.81 ↓ % | -11.32 ↓ % | 1.13 Milliarde Dollar | 14.10 Millionen Dollar | 1.7954 | |
| 57 | 6.627 | 0.06 ↑ % | -1.25 ↓ % | -10.60 ↓ % | 1.05 Milliarde Dollar | 27.62 Millionen Dollar | 5.970 | |
| 58 | 0.1488207001 | 0.13 ↑ % | -6.22 ↓ % | -8.92 ↓ % | 1.03 Milliarde Dollar | 127.68 Millionen Dollar | 0.1340724199 | |
| 59 | 9.694 | 0.45 ↑ % | -1.32 ↓ % | -2.58 ↓ % | 1.01 Milliarde Dollar | 9.37 Millionen Dollar | 8.733 | |
| 60 | 19.64 | -0.42 ↓ % | 2.61 ↑ % | -8.92 ↓ % | 966.63 Millionen Dollar | 23.55 Millionen Dollar | 17.69 | |
| 61 | 6.748 | -0.52 ↓ % | -0.78 ↓ % | -8.82 ↓ % | 942.36 Millionen Dollar | 3.46 Millionen Dollar | 6.079 | |
| 62 | 0.0853273326 | -0.34 ↓ % | -3.44 ↓ % | -13.41 ↓ % | 908.60 Millionen Dollar | 74.07 Millionen Dollar | 0.0768713086 | |
| 63 | 0.2567016434 | 1.02 ↑ % | -0.82 ↓ % | -1.65 ↓ % | 852.09 Millionen Dollar | 31.18 Millionen Dollar | 0.2312622539 | |
| 64 | 0.0289886489 | -0.34 ↓ % | -0.47 ↓ % | -8.92 ↓ % | 806.06 Millionen Dollar | 10.42 Millionen Dollar | 0.0261158448 | |
| 65 | 0.0883718192 | -0.45 ↓ % | -3.04 ↓ % | -11.73 ↓ % | 802.36 Millionen Dollar | 54.07 Millionen Dollar | 0.0796140835 | |
| 66 | 0.0704800429 | -0.07 ↓ % | -2.38 ↓ % | -8.30 ↓ % | 801.73 Millionen Dollar | 3.45 Millionen Dollar | 0.0634954002 | |
| 67 | 3.177 | -0.15 ↓ % | -6.00 ↓ % | -7.25 ↓ % | 794.19 Millionen Dollar | 50.00 Millionen Dollar | 2.862 | |
| 68 | 1.5039 | -0.30 ↓ % | -6.12 ↓ % | -6.86 ↓ % | 780.20 Millionen Dollar | 18.50 Millionen Dollar | 1.3549 | |
| 69 | 0.0467975027 | 0.45 ↑ % | 5.54 ↑ % | 12.21 ↑ % | 777.18 Millionen Dollar | 34.54 Millionen Dollar | 0.0421598234 | |
| 70 | 7.536 | 1.25 ↑ % | -5.38 ↓ % | -10.69 ↓ % | 753.39 Millionen Dollar | 98.82 Millionen Dollar | 6.789 | |
| 71 | 1.3904 | -0.50 ↓ % | -2.08 ↓ % | -8.13 ↓ % | 751.41 Millionen Dollar | 23.26 Millionen Dollar | 1.2526 | |
| 72 | 0.0299174280 | -0.22 ↓ % | -0.24 ↓ % | -5.85 ↓ % | 642.83 Millionen Dollar | 18.12 Millionen Dollar | 0.0269525810 | |
| 73 | 0.7495 | -0.23 ↓ % | -1.95 ↓ % | -12.84 ↓ % | 634.39 Millionen Dollar | 53.88 Millionen Dollar | 0.6753 | |
| 74 | 1.5526 | -1.20 ↓ % | -0.88 ↓ % | -11.70 ↓ % | 629.46 Millionen Dollar | 52.14 Millionen Dollar | 1.3987 | |
| 75 | 0.6193 | 0.41 ↑ % | -2.56 ↓ % | 3.90 ↑ % | 597.86 Millionen Dollar | 36.11 Millionen Dollar | 0.5579 | |
| 76 | 1.8022 | 0.13 ↑ % | -1.32 ↓ % | -10.08 ↓ % | 572.37 Millionen Dollar | 19.08 Millionen Dollar | 1.6236 | |
| 77 | 0.5303 | 0.32 ↑ % | -2.04 ↓ % | -19.04 ↓ % | 568.06 Millionen Dollar | 43.73 Millionen Dollar | 0.4777766506 | |
| 78 | 0.3004014273 | -0.50 ↓ % | -5.65 ↓ % | -13.09 ↓ % | 565.35 Millionen Dollar | 11.52 Millionen Dollar | 0.2706313454 | |
| 79 | 41.48 | 0.15 ↑ % | -5.31 ↓ % | -14.25 ↓ % | 534.78 Millionen Dollar | 57.01 Millionen Dollar | 37.37 | |
| 80 | 0.0635974988 | -0.01 ↓ % | -6.74 ↓ % | -4.11 ↓ % | 500.83 Millionen Dollar | 23.04 Millionen Dollar | 0.0572949231 | |
| 81 | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.76 Millionen Dollar | 7.72 Millionen Dollar | 0.8995 | |
| 82 | 1.6387 | 0.28 ↑ % | -4.75 ↓ % | 24.73 ↑ % | 492.18 Millionen Dollar | 42.55 Millionen Dollar | 1.4763 | |
| 83 | 0.5540 | -0.28 ↓ % | -3.24 ↓ % | -12.96 ↓ % | 489.93 Millionen Dollar | 23.09 Millionen Dollar | 0.4991015968 | |
| 84 | 0.0271308253 | -0.35 ↓ % | -2.96 ↓ % | -4.93 ↓ % | 488.35 Millionen Dollar | 7.03 Millionen Dollar | 0.0244421334 | |
| 85 | 0.4870087663 | -0.02 ↓ % | -1.44 ↓ % | -5.12 ↓ % | 487.01 Millionen Dollar | 1.84 Millionen Dollar | 0.4387457106 | |
| 86 | 0.0053447988 | 0.02 ↑ % | 0.94 ↑ % | -12.05 ↓ % | 469.16 Millionen Dollar | 5.67 Millionen Dollar | 0.0048151239 | |
| 87 | 0.7126 | 0.08 ↑ % | 0.23 ↑ % | -6.64 ↓ % | 460.47 Millionen Dollar | 5.48 Millionen Dollar | 0.6420 | |
| 88 | 1.1097 | 0.05 ↑ % | -0.40 ↓ % | -1.18 ↓ % | 449.13 Millionen Dollar | 59.47 Millionen Dollar | 0.9997 | |
| 89 | 0.0051617352 | 0.03 ↑ % | 0.04 ↑ % | -11.42 ↓ % | 443.83 Millionen Dollar | 9.00 Millionen Dollar | 0.0046502021 | |
| 90 | 1.5881 | 0.07 ↑ % | -3.39 ↓ % | -9.41 ↓ % | 428.73 Millionen Dollar | 25.22 Millionen Dollar | 1.4307 | |
| 91 | 0.4051255811 | -0.34 ↓ % | -6.35 ↓ % | -11.47 ↓ % | 401.43 Millionen Dollar | 24.19 Millionen Dollar | 0.3649772309 | |
| 92 | 0.0061508241 | -0.36 ↓ % | -1.81 ↓ % | -14.55 ↓ % | 386.64 Millionen Dollar | 78.50 Millionen Dollar | 0.0055412713 | |
| 93 | 0.2358569521 | -0.48 ↓ % | -4.40 ↓ % | -13.81 ↓ % | 373.79 Millionen Dollar | 26.66 Millionen Dollar | 0.2124832923 | |
| 94 | 0.1282573526 | 2.63 ↑ % | 5.43 ↑ % | 6.60 ↑ % | 369.01 Millionen Dollar | 25.49 Millionen Dollar | 0.1155469207 | |
| 95 | 0.1469172329 | -0.16 ↓ % | -0.99 ↓ % | -6.29 ↓ % | 356.88 Millionen Dollar | 124.90 Millionen Dollar | 0.1323575882 | |
| 96 | 0.5227 | -0.17 ↓ % | -1.75 ↓ % | -12.95 ↓ % | 344.50 Millionen Dollar | 48.71 Millionen Dollar | 0.4709245934 | |
| 97 | 0.0431993325 | -0.44 ↓ % | -1.85 ↓ % | -11.46 ↓ % | 332.62 Millionen Dollar | 15.34 Millionen Dollar | 0.0389182354 | |
| 98 | 0.0000003428 | -0.05 ↓ % | -2.96 ↓ % | -6.05 ↓ % | 330.94 Millionen Dollar | 27.50 Millionen Dollar | 0.0000003088 | |
| 99 | 0.3512614610 | 0.42 ↑ % | -5.04 ↓ % | -7.39 ↓ % | 327.02 Millionen Dollar | 7.25 Millionen Dollar | 0.3164510990 | |
| 100 | 15.86 | 0.20 ↑ % | -1.62 ↓ % | -9.13 ↓ % | 318.88 Millionen Dollar | 9.92 Millionen Dollar | 14.29 |
