Suche nach Schlagwort : asset-backed-stablecoin


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
1.0001 0.00 % -0.03 % -0.04 % 157.84 Milliarde Dollar 61.03 Milliarde Dollar 0.8471
7
USD-Münze
(USDC)
(USDC)
0.9999 0.01 % 0.00 % -0.02 % 61.65 Milliarde Dollar 7.83 Milliarde Dollar 0.8469
23
Dai
(Dai)
(DAI)
0.9999 0.00 % -0.02 % -0.01 % 5.36 Milliarde Dollar 18.12 Milliarde Dollar 0.8470
24
Ethena USDe
(Ethena USDe)
(USDe)
1.0000 0.00 % -0.02 % -0.05 % 5.31 Milliarde Dollar 74.41 Millionen Dollar 0.8470
73
PayPal USD
(PayPal USD)
(PYUSD)
0.9995 -0.01 % -0.01 % -0.01 % 923.92 Millionen Dollar 6.02 Millionen Dollar 0.8466
108
TrueUSD
(TrueUSD)
(TUSD)
0.9977 0.02 % -0.01 % -0.01 % 493.39 Millionen Dollar 46.76 Millionen Dollar 0.8451
206
Usual USD
(Usual USD)
(USD0)
0.9977 0.00 % -0.01 % -0.01 % 623.95 Millionen Dollar 12.15 Millionen Dollar 0.8450
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
1.0795 0.00 % -0.13 % 0.08 % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.9144
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
1.0003 0.00 % 0.02 % 0.22 % 275.80 Millionen Dollar 0.00 Dollar 0.8473
246
STASIS EURO
(STASIS EURO)
(EURS)
1.1720 0.07 % -0.26 % 1.68 % 145.48 Millionen Dollar 83.43 Tausend Dollar 0.9927
406
Pax-Dollar
(Pax Dollar)
(USDP)
1.0001 -0.02 % 0.00 % -0.08 % 69.96 Millionen Dollar 4.87 Millionen Dollar 0.8471
427
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.1301 0.16 % -0.61 % 8.98 % 64.43 Millionen Dollar 18.63 Tausend Dollar 0.9572
461
Binance-USD
(BUSD)
(BUSD)
0.9997 -0.01 % -0.02 % -0.04 % 57.77 Millionen Dollar 1.06 Millionen Dollar 0.8467
521
Gemini-Dollar
(Gemini Dollar)
(GUSD)
1.0000 0.00 % 0.03 % 0.02 % 46.98 Millionen Dollar 122.60 Millionen Dollar 0.8470
561
Tether EURt
(Tether EURt)
(EURt)
1.1541 0.10 % 0.18 % 0.40 % 41.99 Millionen Dollar 374.85 Tausend Dollar 0.9775
566
Liquidität USD
(Liquity USD)
(LUSD)
1.0068 -0.27 % 1.05 % 0.26 % 41.33 Millionen Dollar 6.52 Tausend Dollar 0.8528
592
Reserve Dollar
(Reserve Dollar)
(RSV)
0.9986 0.00 % 0.00 % 0.00 % 28.81 Millionen Dollar 0.00 Dollar 0.8458
711
USDK
(USDK)
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 Millionen Dollar 0.00 Dollar 0.6879
954
GYEN
(GYEN)
(GYEN)
0.0062010000 0.20 % -9.69 % -8.15 % 13.01 Millionen Dollar 15.58 Dollar 0.0052523400
978
StablR Euro
(StablR Euro)
(EURR)
1.1766 0.00 % 0.14 % 1.29 % 12.02 Millionen Dollar 4.72 Millionen Dollar 0.9966
1014
Rupiah Token
(Rupiah Token)
(IDRT)
0.0000620000 0.26 % -0.30 % 0.40 % 11.04 Millionen Dollar 3.00 Tausend Dollar 0.0000525149
1032
XSGD
(XSGD)
(XSGD)
0.7837 0.06 % -0.15 % 0.43 % 10.41 Millionen Dollar 921.88 Tausend Dollar 0.6638
1060
EURBASE
(EURBASE)
(EBASE)
1.1991 0.57 % 2.76 % 12.37 % 3.46 Millionen Dollar 0.00 Dollar 1.0157
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0317105476
1229
StablR USD
(StablR USD)
(USDR)
0.9990 -0.05 % -0.01 % -0.06 % 6.24 Millionen Dollar 34.53 Millionen Dollar 0.8462
1274
Verified USD
(Verified USD)
(USDV)
0.3133830000 0.25 % -16.75 % -34.32 % 5.37 Millionen Dollar 6.38 Dollar 0.2654401017
1385
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
1.2637 0.01 % 0.47 % 1.62 % 4.10 Millionen Dollar 89.26 Tausend Dollar 1.0704
1429
Worldwide USD
(Worldwide USD)
(WUSD)
1.0001 -0.01 % 0.00 % -0.06 % 3.61 Millionen Dollar 1.22 Millionen Dollar 0.8471
1486
Djed
(Djed)
(DJED)
0.9862 0.63 % 0.07 % -0.75 % 3.25 Millionen Dollar 54.62 Tausend Dollar 0.8354
1568
VNX Euro
(VNX Euro)
(VEUR)
1.1773 0.00 % 0.10 % 1.24 % 2.77 Millionen Dollar 28.21 Tausend Dollar 0.9972
1576
Vai
(Vai)
(VAI)
0.9980 0.00 % 0.06 % -0.10 % 2.74 Millionen Dollar 66.34 Tausend Dollar 0.8454
1686
EOSDT
(EOSDT)
(EOSDT)
0.4699590000 0.00 % 0.00 % -1.16 % 1.24 Millionen Dollar 0.00 Dollar 0.3980623224
1710
Stably USD
(Stably USD)
(USDS)
1.0250 0.00 % 0.00 % 2.78 % 473.53 Tausend Dollar 0.00 Dollar 0.8682
1720
MIDAS
(MIDAS)
(MDS)
0.9948 0.00 % 0.00 % -0.01 % 1.09 Millionen Dollar 0.00 Dollar 0.8426
2233
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
2.570 -0.99 % -5.76 % 12.52 % 498.15 Tausend Dollar 55.28 Tausend Dollar 2.177
2353
VNX British Pound
(VNX British Pound)
(VGBP)
1.3528 0.02 % 0.14 % -0.04 % 400.29 Tausend Dollar 13.28 Tausend Dollar 1.1459
2520
Standard
(Standard)
(STND)
0.0027080000 -2.50 % 4.47 % -15.77 % 231.75 Tausend Dollar 237.86 Tausend Dollar 0.0022937166
2799
USDS
(USDS)
(USDS)
1.0229 0.10 % 2.43 % 2.33 % 0.00 Dollar 3.40 Millionen Dollar 0.8665
3344
DOLA
(DOLA)
(DOLA)
0.9985 0.00 % -0.04 % -0.02 % 0.00 Dollar 1.72 Millionen Dollar 0.8457
3393
xUSD
(xUSD)
(xUSD)
0.9999 -0.03 % -0.05 % -0.02 % 0.00 Dollar 1.15 Millionen Dollar 0.8469
3398
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
0.9985 -0.41 % -0.32 % 0.11 % 0.00 Dollar 1.11 Millionen Dollar 0.8458
3729
Amnis Aptos Coin
(Amnis Aptos Coin)
(AMAPT)
4.466 -1.11 % -8.28 % -9.21 % 0.00 Dollar 221.49 Tausend Dollar 3.783
3830
Solayer USD
(Solayer USD)
(SUSD)
1.1032 -0.02 % 0.08 % 0.18 % 0.00 Dollar 176.38 Tausend Dollar 0.9345
3858
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
0.9932 -1.38 % -0.65 % -0.67 % 0.00 Dollar 165.79 Tausend Dollar 0.8413
3950
Savings Dai
(Savings Dai)
(SDAI)
1.1613 0.00 % 0.06 % 0.07 % 0.00 Dollar 140.56 Tausend Dollar 0.9836
3995
Fathom Dollar
(Fathom Dollar)
(FXD)
0.8299 2.44 % -13.87 % 9.60 % 0.00 Dollar 131.11 Tausend Dollar 0.7029
4566
Overnight DAI+
(Overnight DAI+)
(DAI+)
1.0005 -0.07 % 0.03 % 0.28 % 0.00 Dollar 16.01 Tausend Dollar 0.8475
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Tausend Dollar 41.76
4588
Satoshi Stablecoin
(Satoshi Stablecoin)
(SATS)
0.0006660000 0.00 % -0.07 % 1.29 % 0.00 Dollar 15.52 Tausend Dollar 0.0005641120
4594
Stable Coin
(Stable Coin)
(SBC)
0.9977 0.03 % -0.52 % -0.37 % 0.00 Dollar 36.73 Tausend Dollar 0.8450
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Tausend Dollar 0.0200352928
4723
ULTRA Prisma Finance
(ULTRA Prisma Finance)
(ULTRA)
1.0357 0.00 % 0.02 % -0.09 % 0.00 Dollar 7.98 Tausend Dollar 0.8772
4743
mStable USD
(mStable USD)
(MUSD)
0.9997 -0.06 % -0.03 % 0.31 % 0.00 Dollar 6.09 Tausend Dollar 0.8468
4744
SpiceEURO
(SpiceEURO)
(EUROS)
0.8359 1.72 % -7.96 % 4.24 % 0.00 Dollar 16.05 Tausend Dollar 0.7080
4799
1irstGold
(1irstGold)
(1GOLD)
62.56 -0.02 % 13.92 % 13.96 % 0.00 Dollar 2.75 Tausend Dollar 52.99
4852
DRAM
(DRAM)
(DRAM)
0.9997 0.00 % 0.01 % -0.01 % 0.00 Dollar 19.60 Tausend Dollar 0.8468
4871
WEMIX Dollar
(WEMIX Dollar)
(WEMIX$)
1.0000 0.00 % 0.20 % 0.19 % 0.00 Dollar 5.85 Tausend Dollar 0.8470
4892
SpiceUSD
(SpiceUSD)
(USDS)
0.0805970000 -0.41 % -0.41 % -40.79 % 0.00 Dollar 2.47 Tausend Dollar 0.0682668680
4916
Overnight.fi USD+ (Blast)
(Overnight.fi USD+ (Blast))
(USD+)
0.9979 -0.32 % -0.46 % 0.26 % 0.00 Dollar 17.00 Tausend Dollar 0.8453
4929
Edelcoin
(Edelcoin)
(EDLC)
3.746 0.04 % -5.22 % -3.33 % 0.00 Dollar 12.76 Tausend Dollar 3.173
4940
Zytara dollar
(Zytara dollar)
(ZUSD)
0.8708 2.20 % 23.90 % 27.88 % 0.00 Dollar 36.19 Tausend Dollar 0.7376
4997
Inflation Adjusted USDS
(Inflation Adjusted USDS)
(IUSDS)
0.6552 0.25 % -19.24 % -3.64 % 0.00 Dollar 10.53 Tausend Dollar 0.5549
7610
DigixDAO
(DigixDAO)
(DGD)
102.80 0.00 % 73.41 % 81.03 % 0.00 Dollar 1.31 Dollar 87.07