Search For Tag : asset-backed-stablecoin
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 76.33 Billion Dollars | 0.8521 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.19 Billion Dollars | 36.11 Billion Dollars | 0.8522 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.14 Million Dollars | 0.8522 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 635.13 Million Dollars | 0.8521 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.91 Billion Dollars | 58.52 Million Dollars | 0.8516 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.40 Billion Dollars | 37.54 Million Dollars | 0.8521 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.50 Billion Dollars | 23.47 Million Dollars | 0.8522 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 40.19 Million Dollars | 0.8523 |
| 46 | USDD (USDD) | 0.9996 | 0.05 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 2.58 Million Dollars | 0.8520 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 59.80 Million Dollars | 0.8522 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 493.69 Million Dollars | 8.32 Million Dollars | 0.8509 |
| 89 | EURC (EURC) | 1.1721 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 433.45 Million Dollars | 10.23 Million Dollars | 0.9991 |
| 97 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 402.34 Million Dollars | 207.82 Million Dollars | 0.8512 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8521 |
| 203 | Falcon USD (USDf) | 0.9965 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.62 Billion Dollars | 314.22 Thousand Dollar | 0.8494 |
| 209 | Usual USD (USD0) | 0.9990 | 0.00 % | 0.01 ↑ % | 0.07 ↑ % | 566.39 Million Dollars | 0.00 Dollar | 0.8515 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9202 |
| 215 | USDGO (USDGO) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 302.03 Million Dollars | 2.33 Million Dollars | 0.8524 |
| 217 | Legacy Frax Dollar (FRAX) | 0.9931 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 274.04 Million Dollars | 85.24 Thousand Dollar | 0.8465 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8526 |
| 228 | USAT (USAT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 143.67 Million Dollars | 2.21 Million Dollars | 0.8519 |
| 229 | AUSD (AUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 143.07 Million Dollars | 22.96 Million Dollars | 0.8523 |
| 231 | Frax USD (FRXUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 137.09 Million Dollars | 1.45 Million Dollars | 0.8522 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.9971 |
| 236 | EUR CoinVertible (EURCV) | 1.1719 | 0.02 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 124.23 Million Dollars | 32.94 Million Dollars | 0.9989 |
| 265 | USDH (USDH) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 91.20 Million Dollars | 3.93 Million Dollars | 0.8522 |
| 300 | lisUSD (lisUSD) | 0.9982 | 0.00 % | 0.08 ↑ % | -0.08 ↓ % | 76.20 Million Dollars | 0.00 Dollar | 0.8509 |
| 341 | Fidelity Digital Dollar (FIDD) | 0.9997 | -0.04 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 62.58 Million Dollars | 710.26 Thousand Dollar | 0.8521 |
| 349 | Eurite (EURI) | 1.1725 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 59.76 Million Dollars | 3.91 Million Dollars | 0.9994 |
| 454 | Gemini Dollar (GUSD) | 0.9991 | -0.19 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 40.61 Million Dollars | 5.30 Million Dollars | 0.8516 |
| 455 | Pax Dollar (USDP) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 40.55 Million Dollars | 4.26 Million Dollars | 0.8520 |
| 457 | Aegis YUSD (YUSD) | 0.9958 | 0.05 ↑ % | 0.36 ↑ % | 0.30 ↑ % | 40.49 Million Dollars | 0.00 Dollar | 0.8488 |
| 466 | BUSD (BUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 40.03 Million Dollars | 334.10 Thousand Dollar | 0.8524 |
| 510 | Celo Dollar (CUSD) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 35.56 Million Dollars | 294.92 Thousand Dollar | 0.8525 |
| 523 | Anchored Coins AEUR (AEUR) | 1.1621 | 0.30 ↑ % | 0.12 ↑ % | -0.55 ↓ % | 34.66 Million Dollars | 2.66 Thousand Dollar | 0.9905 |
| 557 | MetaMask USD (mUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 31.77 Million Dollars | 2.56 Million Dollars | 0.8522 |
| 588 | USDK (USDK) | 1.0144 | 0.00 % | 2.98 ↑ % | 0.56 ↑ % | 29.01 Million Dollars | 0.00 Dollar | 0.8647 |
| 594 | Liquity USD (LUSD) | 1.0036 | 0.03 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 28.75 Million Dollars | 0.00 Dollar | 0.8554 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.8368 |
| 675 | sUSD (SUSD) | 0.7254 | -0.02 ↓ % | 4.89 ↑ % | -5.25 ↓ % | 23.87 Million Dollars | 55.64 Thousand Dollar | 0.6183 |
| 702 | USDB (USDB) | 1.0038 | 0.00 ↓ % | 0.46 ↑ % | 0.68 ↑ % | 22.40 Million Dollars | 5.50 Thousand Dollar | 0.8556 |
| 734 | USD CoinVertible (USDCV) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 20.16 Million Dollars | 5.81 Million Dollars | 0.8521 |
| 869 | XSGD (XSGD) | 0.7852 | -0.02 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 14.04 Million Dollars | 105.80 Thousand Dollar | 0.6693 |
| 877 | StablR Euro (EURR) | 1.1452 | -0.08 ↓ % | -2.22 ↓ % | -2.16 ↓ % | 13.61 Million Dollars | 4.99 Million Dollars | 0.9761 |
| 933 | Worldwide USD (WUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 11.55 Million Dollars | 225.65 Thousand Dollar | 0.8512 |
| 934 | Rupiah Token (IDRT) | 0.0000660000 | 0.00 % | 0.00 % | 0.00 % | 11.50 Million Dollars | 0.00 Dollar | 0.0000562564 |
| 978 | GYEN (GYEN) | 0.0049460000 | 0.04 ↑ % | 5.44 ↑ % | -2.20 ↓ % | 10.38 Million Dollars | 32.08 Dollar | 0.0042158220 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 1.0221 |
| 1075 | Quantoz USDQ (USDQ) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 7.98 Million Dollars | 9.32 Million Dollars | 0.8522 |
| 1152 | StablR USD (USDR) | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.51 Million Dollars | 24.21 Million Dollars | 0.8513 |
| 1169 | KGST (KGST) | 0.0114010000 | -0.08 ↓ % | 0.16 ↑ % | 0.37 ↑ % | 6.23 Million Dollars | 2.58 Million Dollars | 0.0097178704 |
| 1207 | Origin Dollar (OUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.60 Million Dollars | 199.38 Thousand Dollar | 0.8514 |
| 1228 | HUSD (HUSD) | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Million Dollars | 0.00 Dollar | 0.0319110281 |
| 1236 | VNX Swiss Franc (VCHF) | 1.2789 | 0.01 ↑ % | -0.25 ↓ % | 0.65 ↑ % | 5.21 Million Dollars | 16.06 Thousand Dollar | 1.0901 |
| 1336 | Quantoz EURQ (EURQ) | 1.1724 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 3.93 Million Dollars | 9.40 Million Dollars | 0.9993 |
| 1351 | Celo Euro (CEUR) | 1.1753 | 0.21 ↑ % | 0.06 ↑ % | 0.58 ↑ % | 3.82 Million Dollars | 89.06 Thousand Dollar | 1.0018 |
| 1357 | Verified USD (USDV) | 0.2189840000 | 0.00 % | 1.37 ↑ % | 1.01 ↑ % | 3.75 Million Dollars | 0.00 Dollar | 0.1866553921 |
| 1391 | Djed (DJED) | 1.0030 | 0.00 % | 0.01 ↑ % | 0.22 ↑ % | 3.30 Million Dollars | 0.00 Dollar | 0.8549 |
| 1400 | VNX Euro (VEUR) | 1.1728 | 0.00 ↑ % | -0.07 ↓ % | 0.20 ↑ % | 3.24 Million Dollars | 0.82 Dollar | 0.9996 |
| 1530 | Vai (VAI) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 2.44 Million Dollars | 111.84 Dollar | 0.8520 |
| 1564 | Tether EURt (EURt) | 0.0633770000 | 0.00 % | 0.00 % | 4.55 ↑ % | 2.31 Million Dollars | 0.00 Dollar | 0.0540206535 |
| 1686 | EOSDT (EOSDT) | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Million Dollars | 0.00 Dollar | 0.4005789528 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.8737 |
| 1720 | MIDAS (MDS) | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.8479 |
| 1848 | AllUnity EUR (EURAU) | 1.1720 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.25 Million Dollars | 499.95 Thousand Dollar | 0.9989 |
| 2285 | QCAD (QCAD) | 0.7355 | 0.00 % | 0.00 % | 0.49 ↑ % | 478.81 Thousand Dollar | 36.78 Dollar | 0.6269 |
| 2355 | 2.072 | 0.00 % | 0.00 % | -2.56 ↓ % | 401.53 Thousand Dollar | 0.00 Dollar | 1.7660 | |
| 2799 | USDS (USDS) | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Million Dollars | 0.8719 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0006912721 |
| 3725 | USDT0 (USDT0) | 1.0014 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 0.00 Dollar | 17.26 Million Dollars | 0.8536 |
| 3750 | USDsui (USDsui) | 1.0003 | -0.04 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 0.00 Dollar | 4.79 Million Dollars | 0.8526 |
| 3753 | USDP Stablecoin (USDP) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 0.00 Dollar | 4.34 Million Dollars | 0.8522 |
| 3779 | Precious Metals USD (PMUSD) | 0.9815 | 0.00 ↓ % | -0.92 ↓ % | -0.90 ↓ % | 0.00 Dollar | 1.81 Million Dollars | 0.8366 |
| 3795 | Savings Dai (SDAI) | 1.1740 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 0.00 Dollar | 1.32 Million Dollars | 1.0007 |
| 3800 | Overnight.fi USD+ (Base) (USD+) | 1.0022 | -0.09 ↓ % | 0.14 ↑ % | 0.19 ↑ % | 0.00 Dollar | 1.21 Million Dollars | 0.8543 |
| 3802 | Blynex USD (USDB) | 0.9980 | 0.22 ↑ % | 0.00 ↑ % | -0.26 ↓ % | 0.00 Dollar | 1.09 Million Dollars | 0.8507 |
| 3806 | xUSD (xUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 0.00 Dollar | 1.06 Million Dollars | 0.8524 |
| 3813 | Amnis Aptos Coin (AMAPT) | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Million Dollars | 2.294 |
| 3847 | USAD (USAD) | 0.9778 | 0.30 ↑ % | 2.95 ↑ % | 8.27 ↑ % | 0.00 Dollar | 623.09 Thousand Dollar | 0.8335 |
| 3858 | Overnight.fi USD+ (Optimism) (USD+) | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Thousand Dollar | 0.8466 |
| 3887 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 0.00 Dollar | 383.15 Thousand Dollar | 0.8519 | |
| 3907 | CAD Coin (CADC) | 0.7248 | 0.37 ↑ % | 0.34 ↑ % | 0.77 ↑ % | 0.00 Dollar | 358.94 Thousand Dollar | 0.6178 |
| 3908 | Solayer USD (SUSD) | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Thousand Dollar | 0.9471 |
| 3918 | UUSD (UUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 0.00 Dollar | 315.81 Thousand Dollar | 0.8521 |
| 3924 | Brazilian Digital Token (BRZ) | 0.2007370000 | -0.07 ↓ % | 0.71 ↑ % | 0.71 ↑ % | 0.00 Dollar | 277.71 Thousand Dollar | 0.1711021967 |
| 3935 | KRWQ (KRWQ) | 0.0006850000 | 0.31 ↑ % | -0.26 ↓ % | -0.92 ↓ % | 0.00 Dollar | 289.51 Thousand Dollar | 0.0005838735 |
| 3940 | DOLA (DOLA) | 0.9923 | -0.05 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 0.00 Dollar | 271.54 Thousand Dollar | 0.8458 |
| 3947 | Resolv USR (USR) | 0.3003230000 | -0.81 ↓ % | 163.90 ↑ % | 76.95 ↑ % | 0.00 Dollar | 266.68 Thousand Dollar | 0.2559863155 |
| 3957 | Quorium (QGOLD) | 4,596.81 | 0.00 ↑ % | -0.09 ↓ % | -1.99 ↓ % | 0.00 Dollar | 243.45 Thousand Dollar | 3,918.19 |
| 3963 | VNX British Pound (VGBP) | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Thousand Dollar | 1.1422 |
| 3975 | Hyper USD (USDHL) | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Thousand Dollar | 0.8507 |
| 3995 | Fathom Dollar (FXD) | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Thousand Dollar | 0.7074 |
| 4566 | Overnight DAI+ (DAI+) | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Thousand Dollar | 0.8528 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 42.03 |
| 4588 | Satoshi Stablecoin (SATS) | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Thousand Dollar | 0.0005676784 |
| 4594 | Stable Coin (SBC) | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Thousand Dollar | 0.8504 |
| 4626 | Xaurum (XAUR) | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Thousand Dollar | 0.0201619600 |
| 4723 | ULTRA Prisma Finance (ULTRA) | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Thousand Dollar | 0.8828 |
| 4743 | mStable USD (MUSD) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Thousand Dollar | 0.8521 |
| 4744 | SpiceEURO (EUROS) | 0.8359 | 1.72 ↑ % | -7.96 ↓ % | 4.24 ↑ % | 0.00 Dollar | 16.05 Thousand Dollar | 0.7125 |
