Search For Tag : asset-backed-stablecoin
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.12 Billion Dollars | 55.99 Billion Dollars | 0.8744 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.19 Billion Dollars | 9.08 Billion Dollars | 0.8751 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.46 Million Dollars | 0.8748 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 727.84 Million Dollars | 0.8742 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 94.58 Million Dollars | 0.8742 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.13 Billion Dollars | 157.59 Million Dollars | 0.8751 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 80.13 Million Dollars | 0.8749 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 145.89 Million Dollars | 0.8751 |
| 43 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 1.84 Million Dollars | 0.8743 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 120.81 Million Dollars | 0.8749 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 493.53 Million Dollars | 21.24 Million Dollars | 0.8735 |
| 85 | EURC (EURC) | 1.1425 | -0.05 ↓ % | 0.18 ↑ % | 0.25 ↑ % | 425.92 Million Dollars | 55.47 Million Dollars | 0.9999 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 347.01 Million Dollars | 129.26 Million Dollars | 0.8725 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8749 |
| 204 | Falcon USD (USDf) | 0.9971 | 0.03 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 1.26 Billion Dollars | 953.09 Thousand Dollar | 0.8726 |
| 206 | USDGO (USDGO) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 868.29 Million Dollars | 16.74 Million Dollars | 0.8753 |
| 211 | Usual USD (USD0) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 556.52 Million Dollars | 424.51 Thousand Dollar | 0.8740 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9448 |
| 216 | Legacy Frax Dollar (FRAX) | 0.9906 | 0.00 ↑ % | 0.16 ↑ % | 0.07 ↑ % | 237.31 Million Dollars | 43.47 Thousand Dollar | 0.8669 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8755 |
| 221 | USAT (USAT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.25 Million Dollars | 1.39 Million Dollars | 0.8741 |
| 222 | AUSD (AUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 173.78 Million Dollars | 9.42 Million Dollars | 0.8751 |
| 232 | EUR CoinVertible (EURCV) | 1.1405 | -0.01 ↓ % | 0.08 ↑ % | 0.31 ↑ % | 147.60 Million Dollars | 13.63 Million Dollars | 0.9982 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 1.0238 |
| 248 | Frax USD (FRXUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 108.56 Million Dollars | 6.82 Million Dollars | 0.8750 |
| 278 | lisUSD (lisUSD) | 0.9981 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 74.93 Million Dollars | 6.36 Thousand Dollar | 0.8735 |
| 314 | USDsui (USDsui) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 65.79 Million Dollars | 2.31 Million Dollars | 0.8747 |
| 322 | Fidelity Digital Dollar (FIDD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 62.61 Million Dollars | 4.38 Million Dollars | 0.8753 |
| 455 | Aegis YUSD (YUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 40.60 Million Dollars | 3.92 Thousand Dollar | 0.8738 |
| 467 | Gemini Dollar (GUSD) | 1.0002 | 0.09 ↑ % | 0.11 ↑ % | 0.15 ↑ % | 38.95 Million Dollars | 804.44 Thousand Dollar | 0.8754 |
| 470 | Eurite (EURI) | 1.1416 | 0.06 ↑ % | 0.10 ↑ % | 0.31 ↑ % | 38.65 Million Dollars | 6.60 Million Dollars | 0.9992 |
| 478 | BUSD (BUSD) | 0.9996 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 37.83 Million Dollars | 635.29 Thousand Dollar | 0.8749 |
| 504 | Celo Dollar (CUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 35.56 Million Dollars | 700.30 Thousand Dollar | 0.8753 |
| 543 | Pax Dollar (USDP) | 0.9992 | -0.01 ↓ % | 0.11 ↑ % | 0.15 ↑ % | 31.93 Million Dollars | 3.92 Million Dollars | 0.8745 |
| 555 | LUSD (LUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 30.75 Million Dollars | 41.16 Thousand Dollar | 0.8745 |
| 578 | USDK (USDK) | 1.0016 | 0.00 % | 1.13 ↑ % | 0.67 ↑ % | 28.64 Million Dollars | 0.00 Dollar | 0.8766 |
| 584 | Liquity USD (LUSD) | 1.0098 | 0.00 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 28.01 Million Dollars | 0.00 Dollar | 0.8838 |
| 586 | sUSD (SUSD) | 0.6401 | -0.01 ↓ % | -6.76 ↓ % | 75.13 ↑ % | 27.91 Million Dollars | 42.02 Thousand Dollar | 0.5602 |
| 617 | MetaMask USD (mUSD) | 1.0049 | 0.01 ↑ % | 0.04 ↑ % | -0.26 ↓ % | 25.29 Million Dollars | 4.49 Million Dollars | 0.8795 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.8592 |
| 746 | USDH (USDH) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 17.76 Million Dollars | 346.63 Thousand Dollar | 0.8750 |
| 853 | USDB (USDB) | 1.0075 | 0.00 ↓ % | 1.11 ↑ % | 0.84 ↑ % | 12.64 Million Dollars | 10.98 Thousand Dollar | 0.8818 |
| 863 | USD CoinVertible (USDCV) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 12.39 Million Dollars | 39.14 Million Dollars | 0.8746 |
| 880 | XSGD (XSGD) | 0.7729 | -0.03 ↓ % | -0.29 ↓ % | 0.05 ↑ % | 11.91 Million Dollars | 615.86 Thousand Dollar | 0.6764 |
| 918 | Worldwide USD (WUSD) | 0.9947 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 10.54 Million Dollars | 210.13 Thousand Dollar | 0.8705 |
| 1031 | StablR Euro (EURR) | 0.6670 | -0.56 ↓ % | 16.97 ↑ % | -2.63 ↓ % | 7.93 Million Dollars | 201.98 Dollar | 0.5838 |
| 1032 | Quantoz USDQ (USDQ) | 0.9896 | 0.01 ↑ % | 0.00 ↑ % | 0.59 ↑ % | 7.90 Million Dollars | 6.28 Million Dollars | 0.8661 |
| 1055 | Origin Dollar (OUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 7.48 Million Dollars | 53.32 Thousand Dollar | 0.8749 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 1.0495 |
| 1096 | GYEN (GYEN) | 0.0031680000 | 12.09 ↑ % | -32.76 ↓ % | 9.71 ↑ % | 6.65 Million Dollars | 83.31 Dollar | 0.0027726399 |
| 1124 | KGST (KGST) | 0.0114080000 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 6.21 Million Dollars | 2.03 Million Dollars | 0.0099843044 |
| 1188 | StablR USD (USDR) | 0.2456210000 | 0.00 ↑ % | -63.46 ↓ % | 9.69 ↑ % | 5.24 Million Dollars | 542.07 Dollar | 0.2149679904 |
| 1206 | VNX Swiss Franc (VCHF) | 1.2400 | 0.05 ↑ % | 0.13 ↑ % | 0.70 ↑ % | 5.05 Million Dollars | 43.11 Thousand Dollar | 1.0853 |
| 1228 | HUSD (HUSD) | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Million Dollars | 0.00 Dollar | 0.0327658125 |
| 1312 | Quantoz EURQ (EURQ) | 1.1318 | 0.02 ↑ % | 0.10 ↑ % | -1.69 ↓ % | 3.79 Million Dollars | 8.45 Million Dollars | 0.9906 |
| 1371 | Djed (DJED) | 0.9817 | 0.41 ↑ % | -0.24 ↓ % | -0.10 ↓ % | 3.23 Million Dollars | 13.35 Thousand Dollar | 0.8592 |
| 1456 | Verified USD (USDV) | 0.1532330000 | 0.02 ↑ % | 25.61 ↑ % | -2.74 ↓ % | 2.63 Million Dollars | 1.43 Dollar | 0.1341098281 |
| 1493 | Vai (VAI) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.28 ↓ % | 2.38 Million Dollars | 3.07 Thousand Dollar | 0.8733 |
| 1530 | Rupiah Token (IDRT) | 0.0000130000 | 0.00 % | 0.00 % | -9.26 ↓ % | 2.19 Million Dollars | 0.00 Dollar | 0.0000113776 |
| 1564 | Tether EURt (EURt) | 0.0546280000 | 0.00 % | 0.00 % | 2.24 ↑ % | 1.99 Million Dollars | 0.00 Dollar | 0.0478105349 |
| 1584 | Celo Euro (CEUR) | 1.1407 | -0.01 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 1.92 Million Dollars | 100.58 Thousand Dollar | 0.9984 |
| 1594 | VNX Euro (VEUR) | 0.6773 | 0.00 % | 24.71 ↑ % | -39.21 ↓ % | 1.87 Million Dollars | 0.00 Dollar | 0.5928 |
| 1686 | EOSDT (EOSDT) | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Million Dollars | 0.00 Dollar | 0.4113090567 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.8971 |
| 1720 | MIDAS (MDS) | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.8706 |
| 1803 | AllUnity EUR (EURAU) | 1.1420 | 0.02 ↑ % | 0.17 ↑ % | 0.35 ↑ % | 1.22 Million Dollars | 1.69 Million Dollars | 0.9995 |
| 1836 | Anchored Coins AEUR (AEUR) | 1.1288 | 0.01 ↑ % | 0.49 ↑ % | 0.78 ↑ % | 1.13 Million Dollars | 6.43 Thousand Dollar | 0.9879 |
| 1886 | QCAD (QCAD) | 0.7045 | 0.00 % | 0.01 ↑ % | 0.24 ↑ % | 1.02 Million Dollars | 0.70 Dollar | 0.6166 |
| 2560 | 1.1504 | 0.00 % | 0.00 % | 10.12 ↑ % | 222.94 Thousand Dollar | 0.00 Dollar | 1.0068 | |
| 2799 | USDS (USDS) | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Million Dollars | 0.8953 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0007097888 |
| 3725 | USDT0 (USDT0) | 1.0014 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 0.00 Dollar | 17.26 Million Dollars | 0.8764 |
| 3806 | xUSD (xUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 0.00 Dollar | 1.06 Million Dollars | 0.8752 |
| 3813 | Amnis Aptos Coin (AMAPT) | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Million Dollars | 2.355 |
| 3826 | YLDS (YLDS) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 0.00 Dollar | 15.27 Million Dollars | 0.8751 |
| 3833 | USDP Stablecoin (USDP) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 0.00 Dollar | 9.86 Million Dollars | 0.8749 |
| 3858 | Overnight.fi USD+ (Optimism) (USD+) | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Thousand Dollar | 0.8692 |
| 3881 | Blynex USD (USDB) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 0.00 Dollar | 1.29 Million Dollars | 0.8742 |
| 3885 | KRWQ (KRWQ) | 0.0006830000 | -0.08 ↓ % | -0.08 ↓ % | -0.45 ↓ % | 0.00 Dollar | 208.67 Thousand Dollar | 0.0005977630 |
| 3908 | Solayer USD (SUSD) | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Thousand Dollar | 0.9725 |
| 3914 | UUSD (UUSD) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 0.00 Dollar | 813.31 Thousand Dollar | 0.8747 |
| 3929 | Quorium (QGOLD) | 4,201.46 | -0.01 ↓ % | 0.04 ↑ % | -2.24 ↓ % | 0.00 Dollar | 164.39 Thousand Dollar | 3,677.13 |
| 3935 | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 0.00 Dollar | 565.75 Thousand Dollar | 0.8742 | |
| 3940 | USAD (USAD) | 0.9961 | 0.19 ↑ % | -0.12 ↓ % | 0.83 ↑ % | 0.00 Dollar | 621.41 Thousand Dollar | 0.8718 |
| 3944 | Savings Dai (SDAI) | 1.1776 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 0.00 Dollar | 574.76 Thousand Dollar | 1.0306 |
| 3945 | Precious Metals USD (PMUSD) | 0.6686 | -0.06 ↓ % | 1.50 ↑ % | -15.62 ↓ % | 0.00 Dollar | 138.73 Thousand Dollar | 0.5852 |
| 3947 | Resolv USR (USR) | 0.3003230000 | -0.81 ↓ % | 163.90 ↑ % | 76.95 ↑ % | 0.00 Dollar | 266.68 Thousand Dollar | 0.2628432902 |
| 3948 | EURØP (EUROP) | 1.1720 | -0.03 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 0.00 Dollar | 228.81 Thousand Dollar | 1.0257 |
| 3963 | VNX British Pound (VGBP) | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Thousand Dollar | 1.1728 |
| 3968 | Stable Coin (SBC) | 1.0092 | 1.31 ↑ % | 0.98 ↑ % | 1.00 ↑ % | 0.00 Dollar | 147.23 Thousand Dollar | 0.8833 |
| 3974 | Alchemix USD (ALUSD) | 0.9570 | 0.11 ↑ % | -0.43 ↓ % | -1.12 ↓ % | 0.00 Dollar | 139.59 Thousand Dollar | 0.8376 |
| 3975 | MegaUSD (USDM) | 1.0055 | 0.33 ↑ % | 0.32 ↑ % | 0.50 ↑ % | 0.00 Dollar | 123.20 Thousand Dollar | 0.8801 |
| 3975 | Hyper USD (USDHL) | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Thousand Dollar | 0.8735 |
| 3979 | CAD Coin (CADC) | 0.6991 | -0.17 ↓ % | -1.56 ↓ % | -2.98 ↓ % | 0.00 Dollar | 107.78 Thousand Dollar | 0.6118 |
| 3981 | Brazilian Digital Token (BRZ) | 0.1965500000 | -0.10 ↓ % | 0.88 ↑ % | 1.87 ↑ % | 0.00 Dollar | 106.82 Thousand Dollar | 0.1720209531 |
| 3994 | Overnight.fi USD+ (Base) (USD+) | 0.9988 | 0.02 ↑ % | -0.37 ↓ % | -0.12 ↓ % | 0.00 Dollar | 128.68 Thousand Dollar | 0.8742 |
| 3995 | Fathom Dollar (FXD) | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Thousand Dollar | 0.7263 |
| 3996 | DOLA (DOLA) | 0.9955 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 0.00 Dollar | 328.33 Thousand Dollar | 0.8713 |
| 4566 | Overnight DAI+ (DAI+) | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Thousand Dollar | 0.8757 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 43.15 |
