Search For Tag : asset-backed-stablecoin
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.45 Billion Dollars | 44.47 Billion Dollars | 0.8638 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.75 Billion Dollars | 5.79 Billion Dollars | 0.8641 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 44.65 Million Dollars | 0.8640 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 64.64 Million Dollars | 0.8639 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.34 Billion Dollars | 1.50 Billion Dollars | 0.8644 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 57.50 Million Dollars | 0.8640 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 39.36 Million Dollars | 0.8643 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 101.30 Million Dollars | 0.8643 |
| 49 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 43.84 Million Dollars | 0.8637 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 999.94 Million Dollars | 93.62 Million Dollars | 0.8644 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 23.66 Million Dollars | 0.8632 |
| 86 | EURC (EURC) | 1.1561 | -0.01 ↓ % | -0.10 ↓ % | 0.52 ↑ % | 441.79 Million Dollars | 17.09 Million Dollars | 0.9994 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 336.72 Million Dollars | 58.76 Million Dollars | 0.8624 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8641 |
| 205 | Falcon USD (USDf) | 0.9957 | 0.00 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 1.30 Billion Dollars | 851.76 Thousand Dollar | 0.8607 |
| 211 | Usual USD (USD0) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 559.25 Million Dollars | 46.59 Dollar | 0.8633 |
| 214 | USDGO (USDGO) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 483.64 Million Dollars | 23.29 Million Dollars | 0.8645 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9332 |
| 217 | Legacy Frax Dollar (FRAX) | 0.9926 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 240.06 Million Dollars | 239.67 Thousand Dollar | 0.8580 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8647 |
| 222 | USAT (USAT) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 187.33 Million Dollars | 2.91 Million Dollars | 0.8637 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 1.0112 |
| 238 | AUSD (AUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 138.52 Million Dollars | 9.36 Million Dollars | 0.8643 |
| 239 | EUR CoinVertible (EURCV) | 1.1557 | -0.02 ↓ % | -0.08 ↓ % | 0.41 ↑ % | 137.13 Million Dollars | 16.70 Million Dollars | 0.9990 |
| 244 | Frax USD (FRXUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 124.62 Million Dollars | 5.11 Million Dollars | 0.8642 |
| 284 | lisUSD (lisUSD) | 0.9978 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 75.19 Million Dollars | 0.00 Dollar | 0.8625 |
| 289 | USDsui (USDsui) | 0.9989 | -0.09 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 73.49 Million Dollars | 1.76 Million Dollars | 0.8634 |
| 328 | Fidelity Digital Dollar (FIDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 62.58 Million Dollars | 3.52 Million Dollars | 0.8641 |
| 353 | Eurite (EURI) | 1.1561 | 0.05 ↑ % | -0.05 ↓ % | 0.41 ↑ % | 57.37 Million Dollars | 11.25 Million Dollars | 0.9994 |
| 419 | USDH (USDH) | 1.0001 | 0.07 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 47.71 Million Dollars | 2.87 Million Dollars | 0.8645 |
| 464 | Aegis YUSD (YUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 40.60 Million Dollars | 0.00 Dollar | 0.8632 |
| 476 | Gemini Dollar (GUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 39.43 Million Dollars | 959.21 Thousand Dollar | 0.8644 |
| 494 | BUSD (BUSD) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 37.85 Million Dollars | 696.49 Thousand Dollar | 0.8647 |
| 525 | Celo Dollar (CUSD) | 1.0005 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 35.57 Million Dollars | 440.96 Thousand Dollar | 0.8649 |
| 535 | Anchored Coins AEUR (AEUR) | 1.1450 | -0.26 ↓ % | 0.06 ↑ % | -0.22 ↓ % | 34.15 Million Dollars | 1.68 Thousand Dollar | 0.9897 |
| 543 | MetaMask USD (mUSD) | 0.9999 | 0.00 ↓ % | -0.07 ↓ % | -0.35 ↓ % | 33.20 Million Dollars | 2.37 Million Dollars | 0.8644 |
| 560 | Pax Dollar (USDP) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 31.93 Million Dollars | 4.32 Million Dollars | 0.8639 |
| 569 | LUSD (LUSD) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 30.76 Million Dollars | 36.73 Thousand Dollar | 0.8638 |
| 589 | USDK (USDK) | 1.0182 | 0.00 % | 2.35 ↑ % | 4.05 ↑ % | 29.12 Million Dollars | 0.00 Dollar | 0.8802 |
| 601 | Liquity USD (LUSD) | 1.0064 | 0.00 % | 0.05 ↑ % | 0.20 ↑ % | 28.11 Million Dollars | 0.00 Dollar | 0.8700 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.8486 |
| 812 | XSGD (XSGD) | 0.7789 | -0.10 ↓ % | 0.15 ↑ % | 0.60 ↑ % | 15.04 Million Dollars | 506.03 Thousand Dollar | 0.6733 |
| 833 | USDB (USDB) | 0.9947 | 0.02 ↑ % | -0.15 ↓ % | -0.74 ↓ % | 14.30 Million Dollars | 31.25 Thousand Dollar | 0.8598 |
| 878 | USD CoinVertible (USDCV) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 12.59 Million Dollars | 30.18 Million Dollars | 0.8636 |
| 947 | Worldwide USD (WUSD) | 0.9961 | 0.03 ↑ % | 0.07 ↑ % | -0.28 ↓ % | 10.63 Million Dollars | 242.03 Thousand Dollar | 0.8610 |
| 967 | sUSD (SUSD) | 0.3085020000 | -4.95 ↓ % | -41.64 ↓ % | -46.37 ↓ % | 10.18 Million Dollars | 394.03 Thousand Dollar | 0.2666730992 |
| 1047 | Quantoz USDQ (USDQ) | 0.9931 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 7.92 Million Dollars | 17.78 Million Dollars | 0.8584 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 1.0365 |
| 1069 | Origin Dollar (OUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 7.22 Million Dollars | 0.00 Dollar | 0.8643 |
| 1081 | StablR Euro (EURR) | 0.5952 | 0.11 ↑ % | -14.32 ↓ % | -85.22 ↓ % | 7.07 Million Dollars | 4.58 Thousand Dollar | 0.5145 |
| 1131 | GYEN (GYEN) | 0.0030220000 | -2.05 ↓ % | -51.65 ↓ % | -38.84 ↓ % | 6.34 Million Dollars | 214.45 Dollar | 0.0026122557 |
| 1144 | KGST (KGST) | 0.0113990000 | -0.01 ↓ % | 0.23 ↑ % | 0.32 ↑ % | 6.20 Million Dollars | 2.47 Million Dollars | 0.0098534423 |
| 1209 | VNX Swiss Franc (VCHF) | 1.2544 | -0.09 ↓ % | -0.12 ↓ % | -0.25 ↓ % | 5.11 Million Dollars | 6.63 Thousand Dollar | 1.0844 |
| 1228 | HUSD (HUSD) | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Million Dollars | 0.00 Dollar | 0.0323618890 |
| 1329 | Quantoz EURQ (EURQ) | 1.1362 | -0.01 ↓ % | -0.06 ↓ % | -1.06 ↓ % | 3.81 Million Dollars | 8.59 Million Dollars | 0.9821 |
| 1344 | Verified USD (USDV) | 0.2123640000 | 0.00 % | 0.74 ↑ % | 2.58 ↑ % | 3.64 Million Dollars | 0.00 Dollar | 0.1835701747 |
| 1399 | Djed (DJED) | 0.9865 | 0.20 ↑ % | -0.20 ↓ % | -0.40 ↓ % | 3.25 Million Dollars | 11.03 Thousand Dollar | 0.8527 |
| 1501 | Rupiah Token (IDRT) | 0.0000140000 | 0.00 % | 0.00 % | 0.00 % | 2.42 Million Dollars | 0.00 Dollar | 0.0000121018 |
| 1503 | Vai (VAI) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.41 Million Dollars | 5.17 Thousand Dollar | 0.8637 |
| 1563 | Celo Euro (CEUR) | 1.1561 | -0.01 ↓ % | 0.03 ↑ % | 0.30 ↑ % | 2.05 Million Dollars | 57.86 Thousand Dollar | 0.9993 |
| 1590 | StablR USD (USDR) | 0.2718830000 | 5.19 ↑ % | -81.39 ↓ % | -64.53 ↓ % | 1.91 Million Dollars | 429.08 Dollar | 0.2350191643 |
| 1605 | Tether EURt (EURt) | 0.0508830000 | 0.00 % | 2.38 ↑ % | 12.04 ↑ % | 1.85 Million Dollars | 0.00 Dollar | 0.0439839201 |
| 1622 | VNX Euro (VEUR) | 0.6421 | -0.64 ↓ % | 77.63 ↑ % | -43.66 ↓ % | 1.77 Million Dollars | 27.75 Dollar | 0.5551 |
| 1686 | EOSDT (EOSDT) | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Million Dollars | 0.00 Dollar | 0.4062386080 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.8860 |
| 1720 | MIDAS (MDS) | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.8599 |
| 1800 | AllUnity EUR (EURAU) | 1.1569 | 0.00 ↓ % | -0.04 ↓ % | 0.39 ↑ % | 1.23 Million Dollars | 2.34 Million Dollars | 1.0000 |
| 1879 | QCAD (QCAD) | 0.7150 | 0.00 % | -0.07 ↓ % | -0.36 ↓ % | 1.04 Million Dollars | 25.84 Dollar | 0.6181 |
| 2565 | 1.0215 | 0.00 % | 1.96 ↑ % | 23.24 ↑ % | 197.97 Thousand Dollar | 0.00 Dollar | 0.8830 | |
| 2799 | USDS (USDS) | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Million Dollars | 0.8843 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0007010388 |
| 3680 | YLDS (YLDS) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 0.00 Dollar | 21.34 Million Dollars | 0.8642 |
| 3682 | USDP Stablecoin (USDP) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 0.00 Dollar | 19.45 Million Dollars | 0.8639 |
| 3724 | Savings Dai (SDAI) | 1.1762 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 0.00 Dollar | 2.27 Million Dollars | 1.0167 |
| 3725 | USDT0 (USDT0) | 1.0014 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 0.00 Dollar | 17.26 Million Dollars | 0.8656 |
| 3741 | UUSD (UUSD) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 0.00 Dollar | 1.32 Million Dollars | 0.8639 |
| 3747 | Blynex USD (USDB) | 0.9996 | -0.03 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 0.00 Dollar | 1.14 Million Dollars | 0.8641 |
| 3801 | DOLA (DOLA) | 0.9963 | 0.00 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 0.00 Dollar | 622.34 Thousand Dollar | 0.8612 |
| 3802 | USAD (USAD) | 1.0264 | -0.19 ↓ % | 0.54 ↑ % | 5.84 ↑ % | 0.00 Dollar | 616.89 Thousand Dollar | 0.8872 |
| 3806 | xUSD (xUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 0.00 Dollar | 1.06 Million Dollars | 0.8644 |
| 3813 | Amnis Aptos Coin (AMAPT) | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Million Dollars | 2.326 |
| 3858 | Overnight.fi USD+ (Optimism) (USD+) | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Thousand Dollar | 0.8585 |
| 3868 | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 0.00 Dollar | 270.21 Thousand Dollar | 0.8627 | |
| 3885 | KRWQ (KRWQ) | 0.0006830000 | -0.08 ↓ % | -0.08 ↓ % | -0.45 ↓ % | 0.00 Dollar | 208.67 Thousand Dollar | 0.0005903940 |
| 3908 | Solayer USD (SUSD) | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Thousand Dollar | 0.9605 |
| 3929 | Quorium (QGOLD) | 4,201.46 | -0.01 ↓ % | 0.04 ↑ % | -2.24 ↓ % | 0.00 Dollar | 164.39 Thousand Dollar | 3,631.80 |
| 3945 | Precious Metals USD (PMUSD) | 0.6686 | -0.06 ↓ % | 1.50 ↑ % | -15.62 ↓ % | 0.00 Dollar | 138.73 Thousand Dollar | 0.5780 |
| 3947 | Resolv USR (USR) | 0.3003230000 | -0.81 ↓ % | 163.90 ↑ % | 76.95 ↑ % | 0.00 Dollar | 266.68 Thousand Dollar | 0.2596030664 |
| 3948 | EURØP (EUROP) | 1.1720 | -0.03 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 0.00 Dollar | 228.81 Thousand Dollar | 1.0131 |
| 3963 | VNX British Pound (VGBP) | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Thousand Dollar | 1.1583 |
| 3968 | Stable Coin (SBC) | 1.0092 | 1.31 ↑ % | 0.98 ↑ % | 1.00 ↑ % | 0.00 Dollar | 147.23 Thousand Dollar | 0.8724 |
| 3974 | Alchemix USD (ALUSD) | 0.9570 | 0.11 ↑ % | -0.43 ↓ % | -1.12 ↓ % | 0.00 Dollar | 139.59 Thousand Dollar | 0.8273 |
| 3975 | MegaUSD (USDM) | 1.0055 | 0.33 ↑ % | 0.32 ↑ % | 0.50 ↑ % | 0.00 Dollar | 123.20 Thousand Dollar | 0.8692 |
| 3975 | Hyper USD (USDHL) | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Thousand Dollar | 0.8627 |
| 3979 | CAD Coin (CADC) | 0.6991 | -0.17 ↓ % | -1.56 ↓ % | -2.98 ↓ % | 0.00 Dollar | 107.78 Thousand Dollar | 0.6043 |
| 3981 | Brazilian Digital Token (BRZ) | 0.1965500000 | -0.10 ↓ % | 0.88 ↑ % | 1.87 ↑ % | 0.00 Dollar | 106.82 Thousand Dollar | 0.1699003496 |
| 3994 | Overnight.fi USD+ (Base) (USD+) | 0.9988 | 0.02 ↑ % | -0.37 ↓ % | -0.12 ↓ % | 0.00 Dollar | 128.68 Thousand Dollar | 0.8634 |
| 3995 | Fathom Dollar (FXD) | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Thousand Dollar | 0.7174 |
| 4566 | Overnight DAI+ (DAI+) | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Thousand Dollar | 0.8649 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 42.62 |
