Search For Tag : asset-backed-stablecoin
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 78.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.72 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 271.31 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.26 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | -0.03 ↓ % | -0.06 ↓ % | -0.49 ↓ % | 452.22 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 397.92 Million Dollars | 349.48 Million Dollars | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 204 | Falcon USD (USDf) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 1.62 Billion Dollars | 338.13 Thousand Dollar | 0.0000000000 |
| 210 | Usual USD (USD0) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 564.37 Million Dollars | 615.18 Thousand Dollar | 0.0000000000 |
| 214 | USDGO (USDGO) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 416.87 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 218 | Legacy Frax Dollar (FRAX) | 0.9936 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 274.17 Million Dollars | 216.72 Thousand Dollar | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 227 | USAT (USAT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 152.66 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 230 | Frax USD (FRXUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 138.94 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 231 | AUSD (AUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 136.84 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 233 | EUR CoinVertible (EURCV) | 1.1731 | 0.02 ↑ % | -0.38 ↓ % | 0.17 ↑ % | 128.04 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 268 | USDH (USDH) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 97.02 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 314 | lisUSD (lisUSD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 76.13 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 355 | USDsui (USDsui) | 1.0015 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 63.06 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 358 | Fidelity Digital Dollar (FIDD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 62.57 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 370 | Eurite (EURI) | 1.1734 | 0.01 ↑ % | -0.34 ↓ % | 0.16 ↑ % | 59.81 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 499 | Gemini Dollar (GUSD) | 1.0003 | 0.10 ↑ % | 0.12 ↑ % | 0.00 ↑ % | 40.73 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 501 | Pax Dollar (USDP) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 40.55 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 502 | Aegis YUSD (YUSD) | 0.9918 | 0.15 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 40.33 Million Dollars | 3.90 Thousand Dollar | 0.0000000000 |
| 503 | BUSD (BUSD) | 0.9997 | 0.06 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 40.01 Million Dollars | 1.06 Million Dollars | 0.0000000000 |
| 544 | Celo Dollar (CUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 35.54 Million Dollars | 426.39 Thousand Dollar | 0.0000000000 |
| 553 | Anchored Coins AEUR (AEUR) | 1.1697 | -0.24 ↓ % | 0.29 ↑ % | 0.73 ↑ % | 34.89 Million Dollars | 6.27 Thousand Dollar | 0.0000000000 |
| 563 | MetaMask USD (mUSD) | 1.0181 | 0.06 ↑ % | 1.86 ↑ % | 1.84 ↑ % | 33.91 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 634 | Liquity USD (LUSD) | 1.0027 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 28.67 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 644 | USDK (USDK) | 0.9902 | 0.00 % | -0.41 ↓ % | -2.11 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 766 | USD CoinVertible (USDCV) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 20.16 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 788 | sUSD (SUSD) | 0.5816 | -0.39 ↓ % | -19.06 ↓ % | -20.10 ↓ % | 19.09 Million Dollars | 341.84 Thousand Dollar | 0.0000000000 |
| 794 | USDB (USDB) | 1.0014 | 0.10 ↑ % | -0.84 ↓ % | -0.06 ↓ % | 18.66 Million Dollars | 24.90 Thousand Dollar | 0.0000000000 |
| 883 | XSGD (XSGD) | 0.7877 | 0.00 ↑ % | -0.07 ↓ % | 0.60 ↑ % | 14.61 Million Dollars | 332.72 Thousand Dollar | 0.0000000000 |
| 898 | StablR Euro (EURR) | 1.1765 | 0.03 ↑ % | 0.47 ↑ % | 1.40 ↑ % | 13.98 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 939 | GYEN (GYEN) | 0.0060530000 | -0.01 ↓ % | -21.28 ↓ % | 9.29 ↑ % | 12.70 Million Dollars | 234.18 Dollar | 0.0000000000 |
| 975 | Worldwide USD (WUSD) | 0.9987 | 0.04 ↑ % | 0.17 ↑ % | 0.04 ↑ % | 11.56 Million Dollars | 240.57 Thousand Dollar | 0.0000000000 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1108 | Quantoz USDQ (USDQ) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 7.98 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 1160 | StablR USD (USDR) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 7.01 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 1205 | KGST (KGST) | 0.0113840000 | -0.08 ↓ % | 0.11 ↑ % | -0.28 ↓ % | 6.22 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 1228 | HUSD (HUSD) | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1262 | Origin Dollar (OUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.45 Million Dollars | 64.84 Thousand Dollar | 0.0000000000 |
| 1278 | VNX Swiss Franc (VCHF) | 1.2871 | 0.07 ↑ % | -0.05 ↓ % | 0.88 ↑ % | 5.24 Million Dollars | 30.46 Thousand Dollar | 0.0000000000 |
| 1364 | Quantoz EURQ (EURQ) | 1.1776 | -0.08 ↓ % | 0.11 ↑ % | 0.70 ↑ % | 3.95 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 1381 | Verified USD (USDV) | 0.2244050000 | 0.00 % | -2.00 ↓ % | 1.78 ↑ % | 3.85 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1382 | Celo Euro (CEUR) | 1.1747 | -0.10 ↓ % | -0.21 ↓ % | 0.30 ↑ % | 3.81 Million Dollars | 60.63 Thousand Dollar | 0.0000000000 |
| 1422 | Rupiah Token (IDRT) | 0.0000190000 | 0.00 % | 0.00 % | 387.12 ↑ % | 3.38 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1435 | Djed (DJED) | 1.0054 | 0.00 ↓ % | 0.21 ↑ % | 0.77 ↑ % | 3.31 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1446 | VNX Euro (VEUR) | 1.1770 | -0.05 ↓ % | -0.01 ↓ % | 0.53 ↑ % | 3.25 Million Dollars | 11.65 Thousand Dollar | 0.0000000000 |
| 1580 | Tether EURt (EURt) | 0.0671950000 | 0.00 % | 1.52 ↑ % | -4.89 ↓ % | 2.45 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1586 | Vai (VAI) | 0.9992 | -0.08 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 2.40 Million Dollars | 9.36 Thousand Dollar | 0.0000000000 |
| 1686 | EOSDT (EOSDT) | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1720 | MIDAS (MDS) | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1875 | AllUnity EUR (EURAU) | 1.1780 | -0.06 ↓ % | 0.10 ↑ % | 0.75 ↑ % | 1.26 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 2329 | QCAD (QCAD) | 0.7310 | 0.00 % | 0.08 ↑ % | -0.48 ↓ % | 475.88 Thousand Dollar | 10.26 Dollar | 0.0000000000 |
| 2434 | 1.8931 | 0.00 % | 0.00 % | -8.63 ↓ % | 366.87 Thousand Dollar | 0.00 Dollar | 0.0000000000 | |
| 2799 | USDS (USDS) | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Million Dollars | 0.0000000000 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0000000000 |
| 3725 | USDT0 (USDT0) | 1.0014 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 0.00 Dollar | 17.26 Million Dollars | 0.0000000000 |
| 3749 | USDP Stablecoin (USDP) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 0.00 Dollar | 4.78 Million Dollars | 0.0000000000 |
| 3795 | Savings Dai (SDAI) | 1.1740 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 0.00 Dollar | 1.32 Million Dollars | 0.0000000000 |
| 3806 | xUSD (xUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 0.00 Dollar | 1.06 Million Dollars | 0.0000000000 |
| 3807 | MegaUSD (USDM) | 0.9961 | -0.11 ↓ % | -0.64 ↓ % | -0.43 ↓ % | 0.00 Dollar | 1.33 Million Dollars | 0.0000000000 |
| 3809 | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 0.00 Dollar | 1.29 Million Dollars | 0.0000000000 | |
| 3813 | Amnis Aptos Coin (AMAPT) | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Million Dollars | 0.0000000000 |
| 3817 | Blynex USD (USDB) | 0.9954 | -0.32 ↓ % | -0.27 ↓ % | -0.48 ↓ % | 0.00 Dollar | 1.13 Million Dollars | 0.0000000000 |
| 3820 | UUSD (UUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 0.00 Dollar | 1.07 Million Dollars | 0.0000000000 |
| 3858 | Overnight.fi USD+ (Optimism) (USD+) | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Thousand Dollar | 0.0000000000 |
| 3865 | USAD (USAD) | 0.9737 | 0.00 ↓ % | -0.02 ↓ % | -0.82 ↓ % | 0.00 Dollar | 619.12 Thousand Dollar | 0.0000000000 |
| 3892 | CAD Coin (CADC) | 0.7346 | 0.05 ↑ % | 0.14 ↑ % | 0.66 ↑ % | 0.00 Dollar | 478.09 Thousand Dollar | 0.0000000000 |
| 3908 | Solayer USD (SUSD) | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Thousand Dollar | 0.0000000000 |
| 3947 | Resolv USR (USR) | 0.3003230000 | -0.81 ↓ % | 163.90 ↑ % | 76.95 ↑ % | 0.00 Dollar | 266.68 Thousand Dollar | 0.0000000000 |
| 3948 | EURØP (EUROP) | 1.1720 | -0.03 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 0.00 Dollar | 228.81 Thousand Dollar | 0.0000000000 |
| 3952 | Overnight.fi USD+ (Base) (USD+) | 1.0022 | 0.12 ↑ % | -0.09 ↓ % | 0.55 ↑ % | 0.00 Dollar | 267.33 Thousand Dollar | 0.0000000000 |
| 3963 | Precious Metals USD (PMUSD) | 0.9288 | -0.02 ↓ % | 2.17 ↑ % | 35.09 ↑ % | 0.00 Dollar | 269.96 Thousand Dollar | 0.0000000000 |
| 3963 | VNX British Pound (VGBP) | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Thousand Dollar | 0.0000000000 |
| 3965 | Brazilian Digital Token (BRZ) | 0.2029540000 | -0.07 ↓ % | 1.04 ↑ % | 1.57 ↑ % | 0.00 Dollar | 241.62 Thousand Dollar | 0.0000000000 |
| 3966 | DOLA (DOLA) | 0.9929 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 0.00 Dollar | 282.69 Thousand Dollar | 0.0000000000 |
| 3975 | Hyper USD (USDHL) | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Thousand Dollar | 0.0000000000 |
| 3981 | Quorium (QGOLD) | 4,750.30 | 0.28 ↑ % | 1.29 ↑ % | 5.17 ↑ % | 0.00 Dollar | 235.03 Thousand Dollar | 0.0000000000 |
| 3995 | Fathom Dollar (FXD) | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Thousand Dollar | 0.0000000000 |
| 3997 | KRWQ (KRWQ) | 0.0006870000 | -0.14 ↓ % | -0.20 ↓ % | 0.07 ↑ % | 0.00 Dollar | 213.38 Thousand Dollar | 0.0000000000 |
| 4566 | Overnight DAI+ (DAI+) | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Thousand Dollar | 0.0000000000 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 0.0000000000 |
| 4588 | Satoshi Stablecoin (SATS) | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Thousand Dollar | 0.0000000000 |
| 4594 | Stable Coin (SBC) | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Thousand Dollar | 0.0000000000 |
| 4626 | Xaurum (XAUR) | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Thousand Dollar | 0.0000000000 |
| 4723 | ULTRA Prisma Finance (ULTRA) | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Thousand Dollar | 0.0000000000 |
