Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,019.20 | -0.07 ↓ % | -0.07 ↓ % | -2.65 ↓ % | 1,264.85 Milliarde Dollar | 9.14 Milliarde Dollar | 54,472.47 | |
| 2 | 1,879.90 | -0.08 ↓ % | -0.14 ↓ % | -1.67 ↓ % | 226.87 Milliarde Dollar | 3.08 Milliarde Dollar | 1,624.95 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 182.96 Milliarde Dollar | 24.67 Milliarde Dollar | 0.8635 | |
| 4 | 605.45 | -0.04 ↓ % | -0.88 ↓ % | 0.75 ↑ % | 80.62 Milliarde Dollar | 579.38 Millionen Dollar | 523.34 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.87 Milliarde Dollar | 2.73 Milliarde Dollar | 0.8643 | |
| 6 | 1.0001 | -0.10 ↓ % | -0.45 ↓ % | -3.57 ↓ % | 62.68 Milliarde Dollar | 448.77 Millionen Dollar | 0.8645 | |
| 7 | 75.39 | -0.18 ↓ % | -0.09 ↓ % | -0.71 ↓ % | 43.94 Milliarde Dollar | 617.82 Millionen Dollar | 65.17 | |
| 8 | 0.3307971002 | 0.02 ↑ % | -0.54 ↓ % | 0.33 ↑ % | 31.39 Milliarde Dollar | 301.78 Millionen Dollar | 0.2859340667 | |
| 9 | 57.09 | 0.32 ↑ % | 1.54 ↑ % | 4.19 ↑ % | 14.42 Milliarde Dollar | 105.93 Millionen Dollar | 49.35 | |
| 10 | 0.0697421542 | -0.02 ↓ % | -0.75 ↓ % | -0.34 ↓ % | 11.94 Milliarde Dollar | 167.49 Millionen Dollar | 0.0602836535 | |
| 11 | 9.399 | -0.14 ↓ % | 7.82 ↑ % | -3.49 ↓ % | 8.65 Milliarde Dollar | 437.78 Tausend Dollar | 8.124 | |
| 12 | 487.45 | 0.19 ↑ % | -1.20 ↓ % | -4.82 ↓ % | 8.20 Milliarde Dollar | 174.33 Millionen Dollar | 421.34 | |
| 13 | 411.95 | -0.27 ↓ % | 1.24 ↑ % | 7.98 ↑ % | 7.74 Milliarde Dollar | 69.14 Millionen Dollar | 356.08 | |
| 14 | 9.380 | -0.17 ↓ % | -1.14 ↓ % | 13.21 ↑ % | 7.02 Milliarde Dollar | 353.27 Millionen Dollar | 8.108 | |
| 15 | 0.1768353550 | -0.09 ↓ % | -1.97 ↓ % | -10.61 ↓ % | 6.46 Milliarde Dollar | 112.60 Millionen Dollar | 0.1528527673 | |
| 16 | 0.1567389270 | 0.04 ↑ % | -1.49 ↓ % | -4.01 ↓ % | 5.41 Milliarde Dollar | 52.67 Millionen Dollar | 0.1354818370 | |
| 17 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.57 Milliarde Dollar | 20.32 Millionen Dollar | 0.8641 | |
| 18 | 202.97 | -0.14 ↓ % | -1.37 ↓ % | -5.69 ↓ % | 4.07 Milliarde Dollar | 247.80 Millionen Dollar | 175.44 | |
| 19 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.99 Milliarde Dollar | 266.86 Millionen Dollar | 0.8635 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 5.52 Millionen Dollar | 0.8643 | |
| 21 | 0.0967352164 | -1.22 ↓ % | -0.40 ↓ % | 2.27 ↑ % | 3.81 Milliarde Dollar | 16.52 Millionen Dollar | 0.0836158897 | |
| 22 | 1.3346 | -0.27 ↓ % | 0.08 ↑ % | -0.77 ↓ % | 3.68 Milliarde Dollar | 30.68 Millionen Dollar | 1.1536 | |
| 23 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 85.73 Millionen Dollar | 0.8642 | |
| 24 | 44.23 | 0.05 ↑ % | 0.49 ↑ % | -3.71 ↓ % | 3.43 Milliarde Dollar | 108.99 Millionen Dollar | 38.23 | |
| 25 | 0.0652139442 | 0.03 ↑ % | -1.47 ↓ % | -6.71 ↓ % | 2.86 Milliarde Dollar | 17.90 Millionen Dollar | 0.0563695639 | |
| 26 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 34.02 Millionen Dollar | 0.8642 | |
| 27 | 0.6756 | -0.02 ↓ % | -1.44 ↓ % | -2.32 ↓ % | 2.75 Milliarde Dollar | 74.74 Millionen Dollar | 0.5840 | |
| 28 | 6.336 | -0.19 ↓ % | -5.64 ↓ % | -1.94 ↓ % | 2.74 Milliarde Dollar | 267.99 Millionen Dollar | 5.477 | |
| 29 | 4,355.88 | -0.01 ↓ % | -0.07 ↓ % | 0.66 ↑ % | 2.67 Milliarde Dollar | 50.83 Millionen Dollar | 3,765.13 | |
| 30 | 0.0000045161 | 0.21 ↑ % | -1.66 ↓ % | -2.28 ↓ % | 2.66 Milliarde Dollar | 41.89 Millionen Dollar | 0.0000039036 | |
| 31 | 0.0475108808 | 0.04 ↑ % | -1.51 ↓ % | -3.79 ↓ % | 2.25 Milliarde Dollar | 2.82 Millionen Dollar | 0.0410674076 | |
| 32 | 196.12 | -0.26 ↓ % | -1.14 ↓ % | -4.72 ↓ % | 2.20 Milliarde Dollar | 56.51 Millionen Dollar | 169.52 | |
| 33 | 104.09 | 0.31 ↑ % | -2.80 ↓ % | 10.64 ↑ % | 2.19 Milliarde Dollar | 51.11 Millionen Dollar | 89.98 | |
| 34 | 1.6119 | 0.03 ↑ % | -1.60 ↓ % | -0.62 ↓ % | 2.10 Milliarde Dollar | 60.75 Millionen Dollar | 1.3933 | |
| 35 | 3.242 | 0.11 ↑ % | -1.56 ↓ % | -18.31 ↓ % | 2.02 Milliarde Dollar | 111.34 Millionen Dollar | 2.803 | |
| 36 | 4,373.18 | -0.03 ↓ % | -0.05 ↓ % | 0.71 ↑ % | 1.91 Milliarde Dollar | 34.41 Millionen Dollar | 3,780.08 | |
| 37 | 0.0580873932 | 0.27 ↑ % | 1.83 ↑ % | 12.84 ↑ % | 1.85 Milliarde Dollar | 46.47 Millionen Dollar | 0.0502095228 | |
| 38 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.72 Milliarde Dollar | 82.65 Millionen Dollar | 0.8643 | |
| 39 | 0.5990 | 0.00 ↓ % | -0.48 ↓ % | -0.42 ↓ % | 1.62 Milliarde Dollar | 32.17 Millionen Dollar | 0.5177 | |
| 40 | 0.3241482999 | -0.17 ↓ % | -1.58 ↓ % | -7.01 ↓ % | 1.58 Milliarde Dollar | 36.66 Millionen Dollar | 0.2801869833 | |
| 41 | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 47.04 Millionen Dollar | 0.8635 | |
| 42 | 1.1113 | 0.00 ↑ % | 0.44 ↑ % | -2.35 ↓ % | 1.48 Milliarde Dollar | 5.43 Millionen Dollar | 0.9605 | |
| 43 | 0.4367111549 | -0.06 ↓ % | -0.68 ↓ % | 2.07 ↑ % | 1.44 Milliarde Dollar | 13.21 Millionen Dollar | 0.3774839513 | |
| 44 | 86.27 | -0.08 ↓ % | -0.83 ↓ % | -5.06 ↓ % | 1.33 Milliarde Dollar | 92.97 Millionen Dollar | 74.57 | |
| 45 | 0.7574 | -0.09 ↓ % | -1.88 ↓ % | -6.75 ↓ % | 1.29 Milliarde Dollar | 41.91 Millionen Dollar | 0.6547 | |
| 46 | 0.3472984206 | -0.37 ↓ % | 0.90 ↑ % | 12.91 ↑ % | 1.25 Milliarde Dollar | 124.69 Millionen Dollar | 0.3001974615 | |
| 47 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.24 Milliarde Dollar | 57.18 Millionen Dollar | 0.8637 | |
| 48 | 2.229 | 0.26 ↑ % | -2.28 ↓ % | 2.72 ↑ % | 1.24 Milliarde Dollar | 25.13 Millionen Dollar | 1.9271 | |
| 49 | 0.0507661615 | -0.13 ↓ % | -0.88 ↓ % | -6.17 ↓ % | 1.19 Milliarde Dollar | 8.37 Millionen Dollar | 0.0438812039 | |
| 50 | 1.6442 | -0.08 ↓ % | -0.45 ↓ % | 0.05 ↑ % | 1.15 Milliarde Dollar | 4.79 Millionen Dollar | 1.4212 | |
| 51 | 0.0027770270 | -0.12 ↓ % | 0.71 ↑ % | 12.85 ↑ % | 1.09 Milliarde Dollar | 61.81 Millionen Dollar | 0.0024004038 | |
| 52 | 0.0000026149 | 0.02 ↑ % | -1.77 ↓ % | -8.35 ↓ % | 1.08 Milliarde Dollar | 58.37 Millionen Dollar | 0.0000022602 | |
| 53 | 1.9640 | 0.25 ↑ % | 0.68 ↑ % | 1.55 ↑ % | 1.01 Milliarde Dollar | 6.98 Millionen Dollar | 1.6976 | |
| 54 | 6.170 | 0.01 ↑ % | -1.05 ↓ % | -4.94 ↓ % | 974.04 Millionen Dollar | 19.85 Millionen Dollar | 5.334 | |
| 55 | 0.0866645321 | -0.56 ↓ % | -2.78 ↓ % | -5.41 ↓ % | 956.93 Millionen Dollar | 6.62 Millionen Dollar | 0.0749110016 | |
| 56 | 6.567 | 0.05 ↑ % | -0.15 ↓ % | -1.55 ↓ % | 900.65 Millionen Dollar | 2.53 Millionen Dollar | 5.676 | |
| 57 | 0.1078712003 | 0.63 ↑ % | 1.59 ↑ % | 4.78 ↑ % | 883.33 Millionen Dollar | 30.19 Millionen Dollar | 0.0932416002 | |
| 58 | 0.0838328367 | -0.01 ↓ % | -1.55 ↓ % | -5.91 ↓ % | 823.92 Millionen Dollar | 37.50 Millionen Dollar | 0.0724633436 | |
| 59 | 0.0748437186 | 0.05 ↑ % | -1.02 ↓ % | -2.45 ↓ % | 800.62 Millionen Dollar | 24.26 Millionen Dollar | 0.0646933386 | |
| 60 | 1.4867 | 0.54 ↑ % | -0.77 ↓ % | 7.37 ↑ % | 780.62 Millionen Dollar | 18.91 Millionen Dollar | 1.2851 | |
| 61 | 0.0303654652 | -1.03 ↓ % | -2.13 ↓ % | -8.21 ↓ % | 772.58 Millionen Dollar | 9.14 Millionen Dollar | 0.0262472705 | |
| 62 | 0.0790393021 | -0.02 ↓ % | -0.71 ↓ % | -8.95 ↓ % | 713.39 Millionen Dollar | 7.86 Millionen Dollar | 0.0683199129 | |
| 63 | 6.681 | -0.14 ↓ % | -0.54 ↓ % | -0.84 ↓ % | 712.19 Millionen Dollar | 805.65 Tausend Dollar | 5.775 | |
| 64 | 0.0257028870 | -0.45 ↓ % | 0.72 ↑ % | -3.77 ↓ % | 710.49 Millionen Dollar | 3.75 Millionen Dollar | 0.0222170357 | |
| 65 | 57.50 | -0.38 ↓ % | -0.72 ↓ % | -2.59 ↓ % | 694.23 Millionen Dollar | 16.98 Millionen Dollar | 49.70 | |
| 66 | 1.2574 | 0.00 ↑ % | -1.64 ↓ % | -5.64 ↓ % | 652.29 Millionen Dollar | 8.23 Millionen Dollar | 1.0868 | |
| 67 | 2.300 | -0.67 ↓ % | 1.04 ↑ % | 1.39 ↑ % | 575.10 Millionen Dollar | 20.04 Millionen Dollar | 1.9884 | |
| 68 | 11.86 | -0.32 ↓ % | 0.39 ↑ % | 6.17 ↑ % | 564.80 Millionen Dollar | 5.81 Millionen Dollar | 10.25 | |
| 69 | 0.0268154852 | 0.10 ↑ % | -0.06 ↓ % | -0.76 ↓ % | 563.65 Millionen Dollar | 3.04 Millionen Dollar | 0.0231787423 | |
| 70 | 0.6775 | -0.03 ↓ % | -2.41 ↓ % | -4.86 ↓ % | 555.17 Millionen Dollar | 29.95 Millionen Dollar | 0.5857 | |
| 71 | 0.1665745366 | 0.17 ↑ % | -1.77 ↓ % | -10.00 ↓ % | 553.08 Millionen Dollar | 8.76 Millionen Dollar | 0.1439835313 | |
| 72 | 0.0059535841 | -0.04 ↓ % | -0.71 ↓ % | -2.44 ↓ % | 517.50 Millionen Dollar | 1.39 Millionen Dollar | 0.0051461531 | |
| 73 | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | 0.27 ↑ % | 493.53 Millionen Dollar | 7.81 Millionen Dollar | 0.8627 | |
| 74 | 0.0727853467 | -0.03 ↓ % | -3.27 ↓ % | -6.72 ↓ % | 481.41 Millionen Dollar | 27.80 Millionen Dollar | 0.0629141252 | |
| 75 | 0.4808402616 | 0.06 ↑ % | -0.89 ↓ % | -5.72 ↓ % | 480.84 Millionen Dollar | 6.40 Millionen Dollar | 0.4156282245 | |
| 76 | 1.1561 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 469.15 Millionen Dollar | 7.13 Millionen Dollar | 0.9993 | |
| 77 | 0.4729536541 | -0.20 ↓ % | 5.80 ↑ % | 22.31 ↑ % | 460.41 Millionen Dollar | 54.67 Millionen Dollar | 0.4088112066 | |
| 78 | 1.4278 | -0.16 ↓ % | -0.64 ↓ % | -0.64 ↓ % | 459.18 Millionen Dollar | 11.71 Millionen Dollar | 1.2342 | |
| 79 | 0.7076 | 0.02 ↑ % | -0.97 ↓ % | -3.93 ↓ % | 457.24 Millionen Dollar | 2.85 Millionen Dollar | 0.6117 | |
| 80 | 0.5317 | -0.06 ↓ % | -1.96 ↓ % | -11.93 ↓ % | 455.95 Millionen Dollar | 26.91 Millionen Dollar | 0.4596118369 | |
| 81 | 4.178 | 0.45 ↑ % | -1.04 ↓ % | -4.95 ↓ % | 417.72 Millionen Dollar | 44.20 Millionen Dollar | 3.612 | |
| 82 | 0.4006513775 | 0.28 ↑ % | -0.87 ↓ % | -7.06 ↓ % | 391.45 Millionen Dollar | 6.75 Millionen Dollar | 0.3463146370 | |
| 83 | 0.0044711264 | -0.13 ↓ % | -0.73 ↓ % | -7.05 ↓ % | 384.45 Millionen Dollar | 4.81 Millionen Dollar | 0.0038647478 | |
| 84 | 29.69 | 0.33 ↑ % | -1.21 ↓ % | -6.83 ↓ % | 380.09 Millionen Dollar | 29.86 Millionen Dollar | 25.66 | |
| 85 | 0.8939 | 5.79 ↑ % | -16.23 ↓ % | 90.83 ↑ % | 378.52 Millionen Dollar | 42.31 Millionen Dollar | 0.7727 | |
| 86 | 0.0060101113 | 0.06 ↑ % | -0.94 ↓ % | -4.92 ↓ % | 377.80 Millionen Dollar | 30.62 Millionen Dollar | 0.0051950140 | |
| 87 | 0.2401448563 | -0.18 ↓ % | -0.52 ↓ % | 5.11 ↑ % | 369.87 Millionen Dollar | 21.76 Millionen Dollar | 0.2075761708 | |
| 88 | 0.5574 | -0.17 ↓ % | -0.66 ↓ % | -1.89 ↓ % | 366.74 Millionen Dollar | 20.62 Millionen Dollar | 0.4818388522 | |
| 89 | 0.9968 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 350.63 Millionen Dollar | 24.80 Millionen Dollar | 0.8616 | |
| 90 | 1.3976 | 0.29 ↑ % | -1.82 ↓ % | -6.03 ↓ % | 346.96 Millionen Dollar | 78.20 Millionen Dollar | 1.2081 | |
| 91 | 0.0179093265 | -0.05 ↓ % | -0.73 ↓ % | -0.73 ↓ % | 344.26 Millionen Dollar | 11.57 Millionen Dollar | 0.0154804457 | |
| 92 | 0.0393720214 | 0.63 ↑ % | -1.68 ↓ % | -5.35 ↓ % | 310.05 Millionen Dollar | 5.22 Millionen Dollar | 0.0340323484 | |
| 93 | 15.38 | -0.52 ↓ % | 0.40 ↑ % | 8.11 ↑ % | 308.76 Millionen Dollar | 6.03 Millionen Dollar | 13.30 | |
| 94 | 0.1544630085 | -1.87 ↓ % | 30.16 ↑ % | 100.16 ↑ % | 300.52 Millionen Dollar | 37.45 Millionen Dollar | 0.1335145809 | |
| 95 | 0.5871 | 1.31 ↑ % | 1.60 ↑ % | 14.60 ↑ % | 299.77 Millionen Dollar | 20.80 Millionen Dollar | 0.5075 | |
| 96 | 0.0398639033 | 0.10 ↑ % | -0.78 ↓ % | -4.50 ↓ % | 297.38 Millionen Dollar | 9.37 Millionen Dollar | 0.0344575209 | |
| 97 | 0.3180286023 | -0.31 ↓ % | 0.33 ↑ % | -2.55 ↓ % | 296.08 Millionen Dollar | 3.47 Millionen Dollar | 0.2748972452 | |
| 98 | 0.0172105258 | -0.03 ↓ % | -0.87 ↓ % | -7.86 ↓ % | 285.82 Millionen Dollar | 7.51 Millionen Dollar | 0.0148764171 | |
| 99 | 0.7726 | 0.22 ↑ % | -1.78 ↓ % | -8.61 ↓ % | 281.43 Millionen Dollar | 10.82 Millionen Dollar | 0.6678 | |
| 100 | 0.0000002810 | -0.04 ↓ % | 0.65 ↑ % | 3.41 ↑ % | 278.26 Millionen Dollar | 4.59 Millionen Dollar | 0.0000002429 |
