Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,111.68 | 0.34 ↑ % | -2.13 ↓ % | -11.42 ↓ % | 1,349.73 Milliarde Dollar | 38.28 Milliarde Dollar | 60,880.36 | |
| 2 | 1,899.70 | 0.58 ↑ % | -1.15 ↓ % | -15.19 ↓ % | 232.18 Milliarde Dollar | 13.80 Milliarde Dollar | 1,723.31 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 175.23 Milliarde Dollar | 70.21 Milliarde Dollar | 0.9063 | |
| 4 | 616.92 | -0.03 ↓ % | -2.26 ↓ % | -11.11 ↓ % | 81.13 Milliarde Dollar | 1.31 Milliarde Dollar | 559.64 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 69.01 Milliarde Dollar | 15.67 Milliarde Dollar | 0.9070 | |
| 6 | 0.9951 | 0.01 ↑ % | -0.77 ↓ % | -13.63 ↓ % | 63.20 Milliarde Dollar | 2.48 Milliarde Dollar | 0.9027 | |
| 7 | 75.56 | 0.29 ↑ % | -3.45 ↓ % | -15.90 ↓ % | 44.70 Milliarde Dollar | 3.72 Milliarde Dollar | 68.55 | |
| 8 | 0.3115123401 | 0.05 ↑ % | 0.27 ↑ % | -1.83 ↓ % | 29.61 Milliarde Dollar | 377.38 Millionen Dollar | 0.2825884193 | |
| 9 | 68.77 | 1.00 ↑ % | -2.06 ↓ % | -13.01 ↓ % | 17.38 Milliarde Dollar | 1.19 Milliarde Dollar | 62.38 | |
| 10 | 906.21 | -1.15 ↓ % | 1.12 ↑ % | -31.18 ↓ % | 15.37 Milliarde Dollar | 1.04 Milliarde Dollar | 822.07 | |
| 11 | 0.0630488478 | 0.54 ↑ % | -0.21 ↓ % | -12.09 ↓ % | 9.88 Milliarde Dollar | 627.98 Millionen Dollar | 0.0571947622 | |
| 12 | 521.76 | -0.57 ↓ % | 2.32 ↑ % | -14.62 ↓ % | 9.83 Milliarde Dollar | 127.52 Millionen Dollar | 473.32 | |
| 13 | 9.268 | -0.02 ↓ % | 1.04 ↑ % | -0.74 ↓ % | 8.53 Milliarde Dollar | 429.59 Tausend Dollar | 8.407 | |
| 14 | 9.629 | 0.17 ↑ % | -0.42 ↓ % | -10.63 ↓ % | 7.20 Milliarde Dollar | 297.83 Millionen Dollar | 8.735 | |
| 15 | 0.1642506025 | 0.15 ↑ % | -1.83 ↓ % | -10.57 ↓ % | 6.05 Milliarde Dollar | 278.01 Millionen Dollar | 0.1489999341 | |
| 16 | 0.1438005076 | 0.57 ↑ % | 1.19 ↑ % | -5.25 ↓ % | 5.09 Milliarde Dollar | 221.30 Millionen Dollar | 0.1304486305 | |
| 17 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.91 Milliarde Dollar | 38.66 Millionen Dollar | 0.9066 | |
| 18 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.45 Milliarde Dollar | 12.22 Millionen Dollar | 0.9070 | |
| 19 | 3.350 | -0.60 ↓ % | 2.36 ↑ % | -10.62 ↓ % | 4.39 Milliarde Dollar | 704.15 Millionen Dollar | 3.039 | |
| 20 | 216.19 | -0.62 ↓ % | 0.56 ↑ % | -17.69 ↓ % | 4.35 Milliarde Dollar | 124.88 Millionen Dollar | 196.12 | |
| 21 | 48.75 | 0.24 ↑ % | 1.91 ↑ % | -6.80 ↓ % | 3.79 Milliarde Dollar | 214.34 Millionen Dollar | 44.22 | |
| 22 | 8.121 | 0.45 ↑ % | 0.95 ↑ % | -2.06 ↓ % | 3.63 Milliarde Dollar | 303.87 Millionen Dollar | 7.367 | |
| 23 | 5.595 | 0.59 ↑ % | -1.13 ↓ % | -20.37 ↓ % | 3.49 Milliarde Dollar | 474.42 Millionen Dollar | 5.076 | |
| 24 | 0.0851652550 | 0.24 ↑ % | -0.87 ↓ % | -10.03 ↓ % | 3.41 Milliarde Dollar | 24.23 Millionen Dollar | 0.0772576611 | |
| 25 | 0.7768 | 0.13 ↑ % | 1.15 ↑ % | -10.13 ↓ % | 3.22 Milliarde Dollar | 355.06 Millionen Dollar | 0.7046 | |
| 26 | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 3.08 Milliarde Dollar | 1.34 Milliarde Dollar | 0.9054 | |
| 27 | 1.0624 | -0.72 ↓ % | -7.44 ↓ % | -3.32 ↓ % | 3.03 Milliarde Dollar | 76.08 Millionen Dollar | 0.9638 | |
| 28 | 3,860.17 | -0.06 ↓ % | -1.00 ↓ % | -4.86 ↓ % | 2.89 Milliarde Dollar | 224.21 Millionen Dollar | 3,501.76 | |
| 29 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 330.91 Millionen Dollar | 0.9071 | |
| 30 | 0.0601124315 | -0.02 ↓ % | -1.50 ↓ % | -10.37 ↓ % | 2.66 Milliarde Dollar | 71.43 Millionen Dollar | 0.0545309922 | |
| 31 | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.65 Milliarde Dollar | 409.69 Millionen Dollar | 0.9071 | |
| 32 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Milliarde Dollar | 29.68 Millionen Dollar | 0.9068 | |
| 33 | 210.09 | -0.56 ↓ % | 3.66 ↑ % | -6.34 ↓ % | 2.46 Milliarde Dollar | 157.94 Millionen Dollar | 190.58 | |
| 34 | 0.0000041761 | 0.17 ↑ % | -0.13 ↓ % | -7.48 ↓ % | 2.46 Milliarde Dollar | 53.56 Millionen Dollar | 0.0000037883 | |
| 35 | 0.0463065141 | 0.53 ↑ % | -0.03 ↓ % | -6.78 ↓ % | 2.35 Milliarde Dollar | 5.34 Millionen Dollar | 0.0420069542 | |
| 36 | 92.19 | 0.17 ↑ % | -0.94 ↓ % | -12.22 ↓ % | 1.94 Milliarde Dollar | 24.32 Millionen Dollar | 83.63 | |
| 37 | 156.58 | -0.30 ↓ % | -0.07 ↓ % | -19.57 ↓ % | 1.89 Milliarde Dollar | 103.79 Millionen Dollar | 142.04 | |
| 38 | 0.8210 | 0.57 ↑ % | 3.40 ↑ % | 0.73 ↑ % | 1.89 Milliarde Dollar | 2.45 Millionen Dollar | 0.7447 | |
| 39 | 0.6354 | 2.60 ↑ % | -1.56 ↓ % | -6.54 ↓ % | 1.76 Milliarde Dollar | 68.83 Millionen Dollar | 0.5764 | |
| 40 | 0.0000042406 | -0.20 ↓ % | -4.96 ↓ % | -14.68 ↓ % | 1.75 Milliarde Dollar | 429.38 Millionen Dollar | 0.0000038469 | |
| 41 | 0.1300374180 | 0.32 ↑ % | -1.98 ↓ % | -20.71 ↓ % | 1.76 Milliarde Dollar | 434.40 Millionen Dollar | 0.1179634437 | |
| 42 | 3,861.84 | -0.02 ↓ % | -0.99 ↓ % | -4.99 ↓ % | 1.73 Milliarde Dollar | 100.81 Millionen Dollar | 3,503.27 | |
| 43 | 109.96 | 0.90 ↑ % | 0.19 ↑ % | -15.64 ↓ % | 1.70 Milliarde Dollar | 209.69 Millionen Dollar | 99.75 | |
| 44 | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Milliarde Dollar | 224.13 Millionen Dollar | 0.9066 | |
| 45 | 0.3319179609 | 0.37 ↑ % | 0.17 ↑ % | -9.60 ↓ % | 1.62 Milliarde Dollar | 123.94 Millionen Dollar | 0.3010993782 | |
| 46 | 0.0034128250 | 0.27 ↑ % | 4.51 ↑ % | -12.36 ↓ % | 1.57 Milliarde Dollar | 111.27 Millionen Dollar | 0.0030959442 | |
| 47 | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.50 Milliarde Dollar | 7.32 Millionen Dollar | 0.9062 | |
| 48 | 0.0472607419 | -0.25 ↓ % | 1.41 ↑ % | 2.35 ↑ % | 1.50 Milliarde Dollar | 46.78 Millionen Dollar | 0.0428725821 | |
| 49 | 0.7966 | 0.63 ↑ % | -0.57 ↓ % | -11.79 ↓ % | 1.36 Milliarde Dollar | 70.35 Millionen Dollar | 0.7226 | |
| 50 | 2.419 | 1.35 ↑ % | -3.65 ↓ % | -0.15 ↓ % | 1.35 Milliarde Dollar | 68.09 Millionen Dollar | 2.194 | |
| 51 | 0.0568480437 | -0.03 ↓ % | -0.38 ↓ % | -11.49 ↓ % | 1.33 Milliarde Dollar | 12.87 Millionen Dollar | 0.0515697028 | |
| 52 | 0.3983574375 | 0.31 ↑ % | -0.75 ↓ % | -11.13 ↓ % | 1.32 Milliarde Dollar | 30.15 Millionen Dollar | 0.3613699495 | |
| 53 | 0.1452448451 | 0.41 ↑ % | -0.39 ↓ % | 1.85 ↑ % | 1.16 Milliarde Dollar | 32.36 Millionen Dollar | 0.1317588612 | |
| 54 | 1.6158 | 0.34 ↑ % | -2.07 ↓ % | -6.98 ↓ % | 1.13 Milliarde Dollar | 11.92 Millionen Dollar | 1.4657 | |
| 55 | 1.9127 | 0.39 ↑ % | -1.96 ↓ % | -8.69 ↓ % | 1.08 Milliarde Dollar | 17.04 Millionen Dollar | 1.7351 | |
| 56 | 0.2856914074 | -0.12 ↓ % | -0.29 ↓ % | -15.46 ↓ % | 1.08 Milliarde Dollar | 212.41 Millionen Dollar | 0.2591649603 | |
| 57 | 6.338 | 0.44 ↑ % | -0.53 ↓ % | -8.90 ↓ % | 1.01 Milliarde Dollar | 29.36 Millionen Dollar | 5.749 | |
| 58 | 0.1404520732 | -0.19 ↓ % | -2.37 ↓ % | -14.68 ↓ % | 968.01 Millionen Dollar | 108.56 Millionen Dollar | 0.1274110982 | |
| 59 | 18.74 | 0.08 ↑ % | 4.26 ↑ % | -9.78 ↓ % | 922.68 Millionen Dollar | 37.47 Millionen Dollar | 17.00 | |
| 60 | 6.450 | 0.26 ↑ % | 0.06 ↑ % | -9.45 ↓ % | 900.77 Millionen Dollar | 4.12 Millionen Dollar | 5.851 | |
| 61 | 0.0833600235 | 0.42 ↑ % | -2.80 ↓ % | -8.99 ↓ % | 887.75 Millionen Dollar | 81.23 Millionen Dollar | 0.0756200453 | |
| 62 | 8.298 | -3.08 ↓ % | -4.40 ↓ % | -14.14 ↓ % | 868.91 Millionen Dollar | 6.08 Millionen Dollar | 7.528 | |
| 63 | 0.2595299256 | 0.38 ↑ % | 3.03 ↑ % | 7.91 ↑ % | 861.48 Millionen Dollar | 42.43 Millionen Dollar | 0.2354325720 | |
| 64 | 1.5181 | -0.13 ↓ % | 4.16 ↑ % | -2.67 ↓ % | 844.81 Millionen Dollar | 26.10 Millionen Dollar | 1.3772 | |
| 65 | 8.006 | 0.82 ↑ % | 11.52 ↑ % | -3.21 ↓ % | 800.35 Millionen Dollar | 168.28 Millionen Dollar | 7.262 | |
| 66 | 0.0466937754 | 1.77 ↑ % | 7.33 ↑ % | 19.29 ↑ % | 775.46 Millionen Dollar | 53.77 Millionen Dollar | 0.0423582583 | |
| 67 | 3.097 | -1.09 ↓ % | 0.52 ↑ % | -9.68 ↓ % | 774.37 Millionen Dollar | 75.99 Millionen Dollar | 2.810 | |
| 68 | 0.0677906164 | -0.21 ↓ % | 0.05 ↑ % | -9.43 ↓ % | 771.95 Millionen Dollar | 3.84 Millionen Dollar | 0.0614962577 | |
| 69 | 0.0277071795 | 0.51 ↑ % | -0.67 ↓ % | -7.22 ↓ % | 770.51 Millionen Dollar | 11.62 Millionen Dollar | 0.0251345679 | |
| 70 | 0.0833619541 | -0.14 ↓ % | -1.62 ↓ % | -12.39 ↓ % | 756.91 Millionen Dollar | 58.87 Millionen Dollar | 0.0756217967 | |
| 71 | 1.3447 | 0.05 ↑ % | -2.10 ↓ % | -2.98 ↓ % | 726.71 Millionen Dollar | 22.65 Millionen Dollar | 1.2198 | |
| 72 | 1.5631 | 0.18 ↑ % | 5.05 ↑ % | -4.23 ↓ % | 633.96 Millionen Dollar | 82.39 Millionen Dollar | 1.4179 | |
| 73 | 0.0288035767 | 0.51 ↑ % | 0.05 ↑ % | -7.16 ↓ % | 618.90 Millionen Dollar | 11.53 Millionen Dollar | 0.0261291646 | |
| 74 | 0.6917 | 0.30 ↑ % | -2.75 ↓ % | -14.10 ↓ % | 585.53 Millionen Dollar | 71.46 Millionen Dollar | 0.6275 | |
| 75 | 1.6747 | 0.15 ↑ % | -1.40 ↓ % | -12.42 ↓ % | 576.53 Millionen Dollar | 20.83 Millionen Dollar | 1.5192 | |
| 76 | 0.5591 | -0.12 ↓ % | -5.93 ↓ % | -4.23 ↓ % | 539.77 Millionen Dollar | 45.27 Millionen Dollar | 0.5072 | |
| 77 | 0.2786744819 | 0.31 ↑ % | 1.26 ↑ % | -19.36 ↓ % | 524.57 Millionen Dollar | 18.60 Millionen Dollar | 0.2527995562 | |
| 78 | 40.21 | 0.17 ↑ % | 3.69 ↑ % | -15.19 ↓ % | 518.52 Millionen Dollar | 49.65 Millionen Dollar | 36.48 | |
| 79 | 1.5691 | -6.47 ↓ % | -2.26 ↓ % | 10.42 ↑ % | 471.28 Millionen Dollar | 43.31 Millionen Dollar | 1.4234 | |
| 80 | 0.4655427705 | 0.94 ↑ % | -6.00 ↓ % | -23.67 ↓ % | 495.73 Millionen Dollar | 65.17 Millionen Dollar | 0.4223171243 | |
| 81 | 0.0628890426 | -0.09 ↓ % | -2.44 ↓ % | -3.43 ↓ % | 495.25 Millionen Dollar | 22.75 Millionen Dollar | 0.0570497950 | |
| 82 | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.92 Millionen Dollar | 11.67 Millionen Dollar | 0.9061 | |
| 83 | 0.4666695876 | 2.62 ↑ % | 1.16 ↑ % | -7.02 ↓ % | 466.67 Millionen Dollar | 4.12 Millionen Dollar | 0.4233393164 | |
| 84 | 0.5225 | 0.39 ↑ % | -0.88 ↓ % | -12.94 ↓ % | 464.53 Millionen Dollar | 25.06 Millionen Dollar | 0.4740292661 | |
| 85 | 0.0255864372 | -0.46 ↓ % | -1.81 ↓ % | 3.30 ↑ % | 460.56 Millionen Dollar | 6.70 Millionen Dollar | 0.0232107365 | |
| 86 | 1.1015 | -0.07 ↓ % | -0.41 ↓ % | -1.13 ↓ % | 445.83 Millionen Dollar | 96.54 Millionen Dollar | 0.9993 | |
| 87 | 0.6782 | 1.48 ↑ % | -1.81 ↓ % | -7.50 ↓ % | 438.24 Millionen Dollar | 10.31 Millionen Dollar | 0.6153 | |
| 88 | 0.0048937863 | 0.49 ↑ % | -2.55 ↓ % | -14.21 ↓ % | 429.79 Millionen Dollar | 5.31 Millionen Dollar | 0.0044393983 | |
| 89 | 0.0049752259 | 0.18 ↑ % | -0.75 ↓ % | -7.75 ↓ % | 427.80 Millionen Dollar | 10.60 Millionen Dollar | 0.0045132761 | |
| 90 | 1.4476 | -0.44 ↓ % | -4.89 ↓ % | -18.72 ↓ % | 390.79 Millionen Dollar | 31.76 Millionen Dollar | 1.3131 | |
| 91 | 0.0059368868 | 0.33 ↑ % | 1.01 ↑ % | -9.22 ↓ % | 373.20 Millionen Dollar | 76.44 Millionen Dollar | 0.0053856469 | |
| 92 | 0.1285453780 | 0.28 ↑ % | 3.45 ↑ % | 17.95 ↑ % | 369.83 Millionen Dollar | 20.91 Millionen Dollar | 0.1166099396 | |
| 93 | 0.3717726976 | -0.63 ↓ % | -8.32 ↓ % | -14.81 ↓ % | 368.57 Millionen Dollar | 42.27 Millionen Dollar | 0.3372536026 | |
| 94 | 0.2278177979 | -0.12 ↓ % | -0.81 ↓ % | -13.31 ↓ % | 361.11 Millionen Dollar | 28.11 Millionen Dollar | 0.2066649153 | |
| 95 | 0.1430626125 | -0.75 ↓ % | 1.72 ↑ % | -2.37 ↓ % | 347.52 Millionen Dollar | 144.61 Millionen Dollar | 0.1297792490 | |
| 96 | 0.4979698411 | 0.07 ↑ % | -1.14 ↓ % | -11.85 ↓ % | 328.19 Millionen Dollar | 54.01 Millionen Dollar | 0.4517333413 | |
| 97 | 0.0910535955 | 0.88 ↑ % | 6.74 ↑ % | 5.13 ↑ % | 322.89 Millionen Dollar | 11.52 Millionen Dollar | 0.0825992691 | |
| 98 | 0.0417941857 | 0.21 ↑ % | 1.06 ↑ % | -9.46 ↓ % | 321.80 Millionen Dollar | 28.45 Millionen Dollar | 0.0379135956 | |
| 99 | 0.0000003222 | 0.49 ↑ % | 1.50 ↑ % | -9.30 ↓ % | 311.09 Millionen Dollar | 26.57 Millionen Dollar | 0.0000002923 | |
| 100 | 0.3285668081 | 1.03 ↑ % | 0.30 ↑ % | -9.89 ↓ % | 305.89 Millionen Dollar | 9.41 Millionen Dollar | 0.2980593800 |
