Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : asset-backed-stablecoin

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 189.73 Milliards De Dollars 122.32 Milliards De Dollars 0.0000000000
6
Pièce en USD
(USDC)
(USDC)
 0.9999 0.01 ↑ % -0.03 ↓ % 0.04 ↑ % 77.62 Milliards De Dollars 56.40 Milliards De Dollars 0.0000000000
19
Daï
(Dai)
(DAI)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 5.36 Milliards De Dollars 76.95 million De Dollars 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 4.41 Milliards De Dollars 933.10 million De Dollars 0.0000000000
25
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.00 ↑ % -0.03 ↓ % -0.03 ↓ % 3.75 Milliards De Dollars 100.20 million De Dollars 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 3.43 Milliards De Dollars 51.93 million De Dollars 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 2.42 Milliards De Dollars 39.35 million De Dollars 0.0000000000
44
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 1.60 Milliards De Dollars 145.24 million De Dollars 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9999 0.00 ↑ % -0.04 ↓ % -0.04 ↓ % 1.46 Milliards De Dollars 5.54 million De Dollars 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0000 0.02 ↑ % -0.02 ↓ % 0.02 ↑ % 1.06 Milliards De Dollars 175.72 million De Dollars 0.0000000000
82
VraiUSD
(TrueUSD)
(TUSD)
 1.0013 -0.02 ↓ % 0.10 ↑ % 0.28 ↑ % 495.16 million De Dollars 18.05 million De Dollars 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1717 -0.03 ↓ % -0.01 ↓ % -0.55 ↓ % 439.07 million De Dollars 33.24 million De Dollars 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.00 ↑ % -0.09 ↓ % -0.13 ↓ % 412.33 million De Dollars 450.33 million De Dollars 0.0000000000
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliards De Dollars 39.68 million De Dollars 0.0000000000
203
Falcon USD
(Falcon USD)
(USDf)
 0.9970 -0.02 ↓ % -0.02 ↓ % -0.06 ↓ % 1.62 Milliards De Dollars 569.74 Mille Dollars 0.0000000000
209
Usual USD
(Usual USD)
(USD0)
 0.9983 -0.03 ↓ % -0.01 ↓ % 0.01 ↑ % 564.65 million De Dollars 645.14 Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliards De Dollars 22.80 million De Dollars 0.0000000000
214
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9952 0.00 ↑ % 0.15 ↑ % 0.17 ↑ % 274.61 million De Dollars 125.07 Mille Dollars 0.0000000000
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 million De Dollars 0.00 Dollar 0.0000000000
227
AUSD
(AUSD)
(AUSD)
 1.0001 0.01 ↑ % 0.04 ↑ % 0.03 ↑ % 150.20 million De Dollars 41.57 million De Dollars 0.0000000000
230
USAT
(USAT)
(USAT)
 0.9998 -0.01 ↓ % 0.06 ↑ % 0.06 ↑ % 146.71 million De Dollars 4.52 million De Dollars 0.0000000000
231
Frax USD
(Frax USD)
(FRXUSD)
 1.0002 0.06 ↑ % 0.06 ↑ % 0.06 ↑ % 133.98 million De Dollars 2.06 million De Dollars 0.0000000000
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 million De Dollars 1.25 Mille Dollars 0.0000000000
241
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1695 0.00 ↓ % -0.13 ↓ % -0.29 ↓ % 115.32 million De Dollars 4.53 million De Dollars 0.0000000000
262
USDH
(USDH)
(USDH)
 1.0000 0.06 ↑ % 0.03 ↑ % 0.01 ↑ % 91.23 million De Dollars 2.56 million De Dollars 0.0000000000
297
lisUSD
(lisUSD)
(lisUSD)
 0.9993 0.00 % 0.03 ↑ % 0.12 ↑ % 76.27 million De Dollars 0.00 Dollar 0.0000000000
339
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 1.0000 0.04 ↑ % 0.03 ↑ % 0.04 ↑ % 62.60 million De Dollars 2.54 million De Dollars 0.0000000000
352
Eurite
(Eurite)
(EURI)
 1.1706 -0.01 ↓ % -0.05 ↓ % -0.26 ↓ % 59.66 million De Dollars 4.21 million De Dollars 0.0000000000
446
Dollar Gémeaux
(Gemini Dollar)
(GUSD)
 0.9992 -0.12 ↓ % -0.07 ↓ % 0.01 ↑ % 41.21 million De Dollars 4.56 million De Dollars 0.0000000000
451
Pax Dollar
(Pax Dollar)
(USDP)
 0.9999 0.01 ↑ % 0.04 ↑ % 0.01 ↑ % 40.57 million De Dollars 4.14 million De Dollars 0.0000000000
455
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9932 0.00 % 0.04 ↑ % -0.17 ↓ % 40.38 million De Dollars 0.00 Dollar 0.0000000000
459
Binance USD
(BUSD)
(BUSD)
 1.0001 -0.05 ↓ % 0.01 ↑ % 0.05 ↑ % 40.03 million De Dollars 475.89 Mille Dollars 0.0000000000
506
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9999 0.02 ↑ % 0.03 ↑ % 0.02 ↑ % 35.55 million De Dollars 480.26 Mille Dollars 0.0000000000
512
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1688 0.16 ↑ % 0.02 ↑ % 0.78 ↑ % 34.86 million De Dollars 10.14 Mille Dollars 0.0000000000
537
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.03 ↑ % 32.76 million De Dollars 4.15 million De Dollars 0.0000000000
585
USDK
(USDK)
(USDK)
 1.0088 0.00 % 0.01 ↑ % 2.11 ↑ % 28.85 million De Dollars 0.00 Dollar 0.0000000000
586
Liquidité USD
(Liquity USD)
(LUSD)
 1.0030 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 28.79 million De Dollars 10.52 Mille Dollars 0.0000000000
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 million De Dollars 0.00 Dollar 0.0000000000
648
sUSD
(sUSD)
(SUSD)
 0.7320 -0.05 ↓ % -4.39 ↓ % 3.32 ↑ % 24.12 million De Dollars 43.23 Mille Dollars 0.0000000000
667
USDB
(USDB)
(USDB)
 1.0040 -0.32 ↓ % 0.72 ↑ % 0.53 ↑ % 22.98 million De Dollars 29.69 Mille Dollars 0.0000000000
717
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9991 -0.04 ↓ % 0.03 ↑ % -0.04 ↓ % 20.15 million De Dollars 9.91 million De Dollars 0.0000000000
804
XSGDName
(XSGD)
(XSGD)
 0.7847 0.00 ↓ % 0.10 ↑ % -0.20 ↓ % 15.56 million De Dollars 18.81 Mille Dollars 0.0000000000
839
StablR Euro
(StablR Euro)
(EURR)
 1.1709 0.03 ↑ % 0.03 ↑ % -0.31 ↓ % 13.91 million De Dollars 5.64 million De Dollars 0.0000000000
893
GYEN
(GYEN)
(GYEN)
 0.0057780000 -0.02 ↓ % 14.26 ↑ % 15.13 ↑ % 12.13 million De Dollars 18.06 Dollar 0.0000000000
913
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9987 0.08 ↑ % -0.03 ↓ % 0.02 ↑ % 11.55 million De Dollars 239.57 Mille Dollars 0.0000000000
914
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000660000 0.00 % 0.00 % 0.00 % 11.50 million De Dollars 0.00 Dollar 0.0000000000
1060
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 1.0001 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 7.98 million De Dollars 34.95 million De Dollars 0.0000000000
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 million De Dollars 0.00 Dollar 0.0000000000
1131
StablR USD
(StablR USD)
(USDR)
 0.9998 0.06 ↑ % 0.13 ↑ % 0.07 ↑ % 6.52 million De Dollars 25.31 million De Dollars 0.0000000000
1151
KGST
(KGST)
(KGST)
 0.0113960000 0.01 ↑ % 0.34 ↑ % -0.08 ↓ % 6.23 million De Dollars 1.45 million De Dollars 0.0000000000
1190
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9995 0.00 ↑ % 0.03 ↑ % 0.11 ↑ % 5.60 million De Dollars 145.73 Mille Dollars 0.0000000000
1216
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2729 0.02 ↑ % 0.17 ↑ % -0.18 ↓ % 5.18 million De Dollars 6.86 Mille Dollars 0.0000000000
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0000000000
1324
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1704 -0.03 ↓ % -0.06 ↓ % -0.24 ↓ % 3.92 million De Dollars 14.90 million De Dollars 0.0000000000
1335
Celo Euro
(Celo Euro)
(CEUR)
 1.1683 -0.01 ↓ % -0.02 ↓ % -0.73 ↓ % 3.82 million De Dollars 65.73 Mille Dollars 0.0000000000
1336
Verified USD
(Verified USD)
(USDV)
 0.2202280000 0.00 % 1.58 ↑ % 13.51 ↑ % 3.78 million De Dollars 0.00 Dollar 0.0000000000
1388
Djed
(Djed)
(DJED)
 0.9969 -0.37 ↓ % -0.39 ↓ % -0.40 ↓ % 3.28 million De Dollars 3.78 Mille Dollars 0.0000000000
1393
VNX Euro
(VNX Euro)
(VEUR)
 1.1714 0.00 ↑ % 0.08 ↑ % -0.25 ↓ % 3.24 million De Dollars 3.08 Mille Dollars 0.0000000000
1519
Vai
(Vai)
(VAI)
 1.0014 0.00 ↑ % 0.15 ↑ % 0.23 ↑ % 2.44 million De Dollars 0.00 Dollar 0.0000000000
1563
Tether EURt
(Tether EURt)
(EURt)
 0.0606200000 0.00 % 0.00 % -13.97 ↓ % 2.21 million De Dollars 0.00 Dollar 0.0000000000
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 million De Dollars 0.00 Dollar 0.0000000000
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Mille Dollars 0.00 Dollar 0.0000000000
1720
MIDAS
(MIDAS)
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 million De Dollars 0.00 Dollar 0.0000000000
1830
AllUnity EUR
(AllUnity EUR)
(EURAU)
 1.1707 -0.01 ↓ % -0.11 ↓ % -0.26 ↓ % 1.25 million De Dollars 614.93 Mille Dollars 0.0000000000
2280
QCAD
(QCAD)
(QCAD)
 0.7312 0.00 % -0.10 ↓ % -0.35 ↓ % 476.01 Mille Dollars 18.66 Mille Dollars 0.0000000000
2338
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.126 0.00 % 0.00 % -3.76 ↓ % 412.07 Mille Dollars 0.00 Dollar 0.0000000000
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 million De Dollars 0.0000000000
3194
Standard
(Standard)
(STND)
 0.0008110000 26.80 ↑ % 18.08 ↑ % -2.40 ↓ % 69.44 Mille Dollars 10.74 Mille Dollars 0.0000000000
3725
USDT0
(USDT0)
(USDT0)
 1.0014 0.01 ↑ % 0.07 ↑ % 0.09 ↑ % 0.00 Dollar 17.26 million De Dollars 0.0000000000
3736
USDP Stablecoin
(USDP Stablecoin)
(USDP)
 0.9996 -0.06 ↓ % -0.03 ↓ % -0.03 ↓ % 0.00 Dollar 5.32 million De Dollars 0.0000000000
3751
USDGO
(USDGO)
(USDGO)
 1.0000 -0.01 ↓ % 0.03 ↑ % 0.00 ↑ % 0.00 Dollar 2.91 million De Dollars 0.0000000000
3795
Savings Dai
(Savings Dai)
(SDAI)
 1.1740 -0.01 ↓ % 0.04 ↑ % 0.03 ↑ % 0.00 Dollar 1.32 million De Dollars 0.0000000000
3796
Precious Metals USD
(Precious Metals USD)
(PMUSD)
 0.9920 0.14 ↑ % 0.17 ↑ % 0.25 ↑ % 0.00 Dollar 979.73 Mille Dollars 0.0000000000
3800
Blynex USD
(Blynex USD)
(USDB)
 1.0012 0.00 ↓ % 0.06 ↑ % 0.06 ↑ % 0.00 Dollar 928.59 Mille Dollars 0.0000000000
3800
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
 1.0022 -0.09 ↓ % 0.14 ↑ % 0.19 ↑ % 0.00 Dollar 1.21 million De Dollars 0.0000000000
3806
xUSD
(xUSD)
(xUSD)
 1.0000 0.04 ↑ % 0.02 ↑ % 0.02 ↑ % 0.00 Dollar 1.06 million De Dollars 0.0000000000
3813
Amnis Aptos Coin
(Amnis Aptos Coin)
(AMAPT)
 2.691 0.18 ↑ % 1.67 ↑ % -13.11 ↓ % 0.00 Dollar 1.07 million De Dollars 0.0000000000
3836
USAD
(USAD)
(USAD)
 0.9803 -0.10 ↓ % 8.55 ↑ % -2.00 ↓ % 0.00 Dollar 621.02 Mille Dollars 0.0000000000
3839
USDsui
(USDsui)
(USDsui)
 1.0006 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 0.00 Dollar 604.41 Mille Dollars 0.0000000000
3858
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
 0.9932 -1.38 ↓ % -0.65 ↓ % -0.67 ↓ % 0.00 Dollar 165.79 Mille Dollars 0.0000000000
3873
UUSD
(UUSD)
(UUSD)
 1.0002 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 0.00 Dollar 438.54 Mille Dollars 0.0000000000
3887
Bucket Protocol BUCK Stablecoin
(Bucket Protocol BUCK Stablecoin)
(BUCK)
 0.9994 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 0.00 Dollar 383.15 Mille Dollars 0.0000000000
3907
CAD Coin
(CAD Coin)
(CADC)
 0.7248 0.37 ↑ % 0.34 ↑ % 0.77 ↑ % 0.00 Dollar 358.94 Mille Dollars 0.0000000000
3908
Solayer USD
(Solayer USD)
(SUSD)
 1.1111 -0.01 ↓ % -0.07 ↓ % -0.05 ↓ % 0.00 Dollar 330.57 Mille Dollars 0.0000000000
3947
Resolv USR
(Resolv USR)
(USR)
 0.3003230000 -0.81 ↓ % 163.90 ↑ % 76.95 ↑ % 0.00 Dollar 266.68 Mille Dollars 0.0000000000
3949
Quorium
(Quorium)
(QGOLD)
 4,676.18 -0.07 ↓ % -0.30 ↓ % -1.24 ↓ % 0.00 Dollar 243.97 Mille Dollars 0.0000000000
3959
Brazilian Digital Token
(Brazilian Digital Token)
(BRZ)
 0.1966850000 0.15 ↑ % 0.65 ↑ % 1.87 ↑ % 0.00 Dollar 248.95 Mille Dollars 0.0000000000
3963
VNX British Pound
(VNX British Pound)
(VGBP)
 1.3400 0.18 ↑ % -0.92 ↓ % -1.03 ↓ % 0.00 Dollar 294.45 Mille Dollars 0.0000000000
3970
KRWQ
(KRWQ)
(KRWQ)
 0.0006910000 -0.09 ↓ % -0.01 ↓ % -0.19 ↓ % 0.00 Dollar 207.66 Mille Dollars 0.0000000000
3975
Hyper USD
(Hyper USD)
(USDHL)
 0.9980 0.10 ↑ % -0.20 ↓ % -0.02 ↓ % 0.00 Dollar 447.93 Mille Dollars 0.0000000000
3991
DOLA
(DOLA)
(DOLA)
 0.9922 0.03 ↑ % -0.04 ↓ % 0.00 ↑ % 0.00 Dollar 220.20 Mille Dollars 0.0000000000
3995
Fathom Dollar
(Fathom Dollar)
(FXD)
 0.8299 2.44 ↑ % -13.87 ↓ % 9.60 ↑ % 0.00 Dollar 131.11 Mille Dollars 0.0000000000
4566
Overnight DAI+
(Overnight DAI+)
(DAI+)
 1.0005 -0.07 ↓ % 0.03 ↑ % 0.28 ↑ % 0.00 Dollar 16.01 Mille Dollars 0.0000000000
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
 49.30 3.31 ↑ % 12.82 ↑ % 10.62 ↑ % 0.00 Dollar 9.65 Mille Dollars 0.0000000000
4588
Satoshi Stablecoin
(Satoshi Stablecoin)
(SATS)
 0.0006660000 0.00 ↓ % -0.07 ↓ % 1.29 ↑ % 0.00 Dollar 15.52 Mille Dollars 0.0000000000
4594
Stable Coin
(Stable Coin)
(SBC)
 0.9977 0.03 ↑ % -0.52 ↓ % -0.37 ↓ % 0.00 Dollar 36.73 Mille Dollars 0.0000000000
4626
Xaurum
(Xaurum)
(XAUR)
 0.0236540000 0.54 ↑ % -10.42 ↓ % -9.13 ↓ % 0.00 Dollar 9.54 Mille Dollars 0.0000000000
4723
ULTRA Prisma Finance
(ULTRA Prisma Finance)
(ULTRA)
 1.0357 0.00 % 0.02 ↑ % -0.09 ↓ % 0.00 Dollar 7.98 Mille Dollars 0.0000000000
4743
mStable USD
(mStable USD)
(MUSD)
 0.9997 -0.06 ↓ % -0.03 ↓ % 0.31 ↑ % 0.00 Dollar 6.09 Mille Dollars 0.0000000000
4744
SpiceEURO
(SpiceEURO)
(EUROS)
 0.8359 1.72 ↑ % -7.96 ↓ % 4.24 ↑ % 0.00 Dollar 16.05 Mille Dollars 0.0000000000
Top 100 Nouvelles devises Principaux gagnants et perdants