EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : asset-backed-stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen
3	Tether (Tether USDt) (USDT)	1.0000	-0.01 ↓ %	-0.02 ↓ %	-0.03 ↓ %	189.76 Milliarde Dollar	128.44 Milliarde Dollar
6	USD-Münze (USDC) (USDC)	0.9998	-0.01 ↓ %	-0.01 ↓ %	0.00 ↑ %	77.70 Milliarde Dollar	59.14 Milliarde Dollar
19	Dai (Dai) (DAI)	0.9998	-0.01 ↓ %	-0.01 ↓ %	0.00 ↑ %	5.36 Milliarde Dollar	75.28 Millionen Dollar
21	World Liberty Financial USD (World Liberty Financial USD) (USD1)	0.9998	0.00 ↓ %	-0.02 ↓ %	0.01 ↑ %	4.40 Milliarde Dollar	995.97 Millionen Dollar
25	Ethena USDe (Ethena USDe) (USDe)	0.9994	0.00 ↑ %	0.00 ↓ %	-0.02 ↓ %	3.75 Milliarde Dollar	42.13 Millionen Dollar
28	PayPal USD (PayPal USD) (PYUSD)	0.9996	0.00 ↓ %	-0.01 ↓ %	0.00 ↑ %	3.44 Milliarde Dollar	50.21 Millionen Dollar
33	Global Dollar (Global Dollar) (USDG)	0.9998	0.00 ↑ %	0.00 ↓ %	0.00 ↑ %	2.42 Milliarde Dollar	38.91 Millionen Dollar
44	Ripple USD (Ripple USD) (RLUSD)	1.0000	0.00 ↓ %	0.01 ↑ %	0.02 ↑ %	1.58 Milliarde Dollar	131.97 Millionen Dollar
47	USDD (USDD) (USDD)	1.0000	-0.01 ↓ %	-0.02 ↓ %	-0.02 ↓ %	1.46 Milliarde Dollar	6.98 Millionen Dollar
55	United Stables (United Stables) (U)	0.9999	0.01 ↑ %	-0.01 ↓ %	-0.01 ↓ %	1.06 Milliarde Dollar	179.66 Millionen Dollar
81	TrueUSD (TrueUSD) (TUSD)	1.0011	0.00 ↓ %	0.09 ↑ %	0.27 ↑ %	495.06 Millionen Dollar	16.08 Millionen Dollar
89	EURC (EURC) (EURC)	1.1730	-0.04 ↓ %	0.16 ↑ %	-0.41 ↓ %	440.33 Millionen Dollar	34.66 Millionen Dollar
92	First Digital USD (First Digital USD) (FDUSD)	0.9982	0.00 ↓ %	-0.02 ↓ %	-0.10 ↓ %	412.35 Millionen Dollar	552.26 Millionen Dollar
203	BFUSD (BFUSD) (BFUSD)	0.9997	0.00 ↓ %	-0.05 ↓ %	-0.05 ↓ %	1.70 Milliarde Dollar	39.68 Millionen Dollar
203	Falcon USD (Falcon USD) (USDf)	0.9970	-0.02 ↓ %	-0.02 ↓ %	-0.06 ↓ %	1.62 Milliarde Dollar	569.74 Tausend Dollar
209	Usual USD (Usual USD) (USD0)	0.9983	-0.03 ↓ %	-0.01 ↓ %	0.01 ↑ %	564.65 Millionen Dollar	645.14 Dollar
214	Ethena Staked USDe (Ethena Staked USDe) (sUSDe)	1.0795	0.00 ↓ %	-0.13 ↓ %	0.08 ↑ %	1.65 Milliarde Dollar	22.80 Millionen Dollar
214	Frax (Legacy Frax Dollar) (FRAX)	0.9952	0.00 ↑ %	0.15 ↑ %	0.17 ↑ %	274.61 Millionen Dollar	125.07 Tausend Dollar
221	OpenEden OpenDollar (OpenEden OpenDollar) (USDO)	1.0003	0.00 %	0.02 ↑ %	0.22 ↑ %	275.80 Millionen Dollar	0.00 Dollar
227	AUSD (AUSD) (AUSD)	1.0001	0.01 ↑ %	0.04 ↑ %	0.03 ↑ %	150.20 Millionen Dollar	41.57 Millionen Dollar
230	USAT (USAT) (USAT)	0.9998	-0.01 ↓ %	0.06 ↑ %	0.06 ↑ %	146.71 Millionen Dollar	4.52 Millionen Dollar
231	Frax USD (Frax USD) (FRXUSD)	1.0002	0.06 ↑ %	0.06 ↑ %	0.06 ↑ %	133.98 Millionen Dollar	2.06 Millionen Dollar
232	STASIS EURO (STASIS EURO) (EURS)	1.1698	0.01 ↑ %	0.42 ↑ %	-0.13 ↓ %	145.20 Millionen Dollar	1.25 Tausend Dollar
241	EUR CoinVertible (EUR CoinVertible) (EURCV)	1.1695	0.00 ↓ %	-0.13 ↓ %	-0.29 ↓ %	115.32 Millionen Dollar	4.53 Millionen Dollar
262	USDH (USDH) (USDH)	1.0000	0.06 ↑ %	0.03 ↑ %	0.01 ↑ %	91.23 Millionen Dollar	2.56 Millionen Dollar
297	lisUSD (lisUSD) (lisUSD)	0.9993	0.00 %	0.03 ↑ %	0.12 ↑ %	76.27 Millionen Dollar	0.00 Dollar
339	Fidelity Digital Dollar (Fidelity Digital Dollar) (FIDD)	1.0000	0.04 ↑ %	0.03 ↑ %	0.04 ↑ %	62.60 Millionen Dollar	2.54 Millionen Dollar
352	Eurite (Eurite) (EURI)	1.1706	-0.01 ↓ %	-0.05 ↓ %	-0.26 ↓ %	59.66 Millionen Dollar	4.21 Millionen Dollar
446	Gemini-Dollar (Gemini Dollar) (GUSD)	0.9992	-0.12 ↓ %	-0.07 ↓ %	0.01 ↑ %	41.21 Millionen Dollar	4.56 Millionen Dollar
451	Pax-Dollar (Pax Dollar) (USDP)	0.9999	0.01 ↑ %	0.04 ↑ %	0.01 ↑ %	40.57 Millionen Dollar	4.14 Millionen Dollar
455	Aegis YUSD (Aegis YUSD) (YUSD)	0.9932	0.00 %	0.04 ↑ %	-0.17 ↓ %	40.38 Millionen Dollar	0.00 Dollar
459	Binance-USD (BUSD) (BUSD)	1.0001	-0.05 ↓ %	0.01 ↑ %	0.05 ↑ %	40.03 Millionen Dollar	475.89 Tausend Dollar
506	Celo Dollar (Celo Dollar) (CUSD)	0.9999	0.02 ↑ %	0.03 ↑ %	0.02 ↑ %	35.55 Millionen Dollar	480.26 Tausend Dollar
512	Anchored Coins AEUR (Anchored Coins AEUR) (AEUR)	1.1688	0.16 ↑ %	0.02 ↑ %	0.78 ↑ %	34.86 Millionen Dollar	10.14 Tausend Dollar
537	MetaMask USD (MetaMask USD) (mUSD)	0.9999	0.00 ↑ %	0.02 ↑ %	0.03 ↑ %	32.76 Millionen Dollar	4.15 Millionen Dollar
585	USDK (USDK) (USDK)	1.0088	0.00 %	0.01 ↑ %	2.11 ↑ %	28.85 Millionen Dollar	0.00 Dollar
586	Liquidität USD (Liquity USD) (LUSD)	1.0030	0.01 ↑ %	0.02 ↑ %	0.02 ↑ %	28.79 Millionen Dollar	10.52 Tausend Dollar
631	Reserve Dollar (Reserve Dollar) (RSV)	0.9817	0.00 %	0.62 ↑ %	-0.34 ↓ %	28.32 Millionen Dollar	0.00 Dollar
648	sUSD (sUSD) (SUSD)	0.7320	-0.05 ↓ %	-4.39 ↓ %	3.32 ↑ %	24.12 Millionen Dollar	43.23 Tausend Dollar
667	USDB (USDB) (USDB)	1.0040	-0.32 ↓ %	0.72 ↑ %	0.53 ↑ %	22.98 Millionen Dollar	29.69 Tausend Dollar
717	USD CoinVertible (USD CoinVertible) (USDCV)	0.9991	-0.04 ↓ %	0.03 ↑ %	-0.04 ↓ %	20.15 Millionen Dollar	9.91 Millionen Dollar
804	XSGD (XSGD) (XSGD)	0.7847	0.00 ↓ %	0.10 ↑ %	-0.20 ↓ %	15.56 Millionen Dollar	18.81 Tausend Dollar
839	StablR Euro (StablR Euro) (EURR)	1.1709	0.03 ↑ %	0.03 ↑ %	-0.31 ↓ %	13.91 Millionen Dollar	5.64 Millionen Dollar
893	GYEN (GYEN) (GYEN)	0.0057780000	-0.02 ↓ %	14.26 ↑ %	15.13 ↑ %	12.13 Millionen Dollar	18.06 Dollar
913	Worldwide USD (Worldwide USD) (WUSD)	0.9987	0.08 ↑ %	-0.03 ↓ %	0.02 ↑ %	11.55 Millionen Dollar	239.57 Tausend Dollar
914	Rupiah Token (Rupiah Token) (IDRT)	0.0000660000	0.00 %	0.00 %	0.00 %	11.50 Millionen Dollar	0.00 Dollar
1060	Quantoz USDQ (Quantoz USDQ) (USDQ)	1.0001	0.00 ↓ %	0.01 ↑ %	0.01 ↑ %	7.98 Millionen Dollar	34.95 Millionen Dollar
1060	EURBASE (EURBASE) (EBASE)	1.1991	0.57 ↑ %	2.76 ↑ %	12.37 ↑ %	3.46 Millionen Dollar	0.00 Dollar
1131	StablR USD (StablR USD) (USDR)	0.9998	0.06 ↑ %	0.13 ↑ %	0.07 ↑ %	6.52 Millionen Dollar	25.31 Millionen Dollar
1151	KGST (KGST) (KGST)	0.0113960000	0.01 ↑ %	0.34 ↑ %	-0.08 ↓ %	6.23 Millionen Dollar	1.45 Millionen Dollar
1190	Origin Dollar (Origin Dollar) (OUSD)	0.9995	0.00 ↑ %	0.03 ↑ %	0.11 ↑ %	5.60 Millionen Dollar	145.73 Tausend Dollar
1216	VNX Swiss Franc (VNX Swiss Franc) (VCHF)	1.2729	0.02 ↑ %	0.17 ↑ %	-0.18 ↓ %	5.18 Millionen Dollar	6.86 Tausend Dollar
1228	HUSD (HUSD) (HUSD)	0.0374380000	0.00 %	0.00 %	0.00 %	8.33 Millionen Dollar	0.00 Dollar
1324	Quantoz EURQ (Quantoz EURQ) (EURQ)	1.1704	-0.03 ↓ %	-0.06 ↓ %	-0.24 ↓ %	3.92 Millionen Dollar	14.90 Millionen Dollar
1335	Celo Euro (Celo Euro) (CEUR)	1.1683	-0.01 ↓ %	-0.02 ↓ %	-0.73 ↓ %	3.82 Millionen Dollar	65.73 Tausend Dollar
1336	Verified USD (Verified USD) (USDV)	0.2202280000	0.00 %	1.58 ↑ %	13.51 ↑ %	3.78 Millionen Dollar	0.00 Dollar
1388	Djed (Djed) (DJED)	0.9969	-0.37 ↓ %	-0.39 ↓ %	-0.40 ↓ %	3.28 Millionen Dollar	3.78 Tausend Dollar
1393	VNX Euro (VNX Euro) (VEUR)	1.1714	0.00 ↑ %	0.08 ↑ %	-0.25 ↓ %	3.24 Millionen Dollar	3.08 Tausend Dollar
1519	Vai (Vai) (VAI)	1.0014	0.00 ↑ %	0.15 ↑ %	0.23 ↑ %	2.44 Millionen Dollar	0.00 Dollar
1563	Tether EURt (Tether EURt) (EURt)	0.0606200000	0.00 %	0.00 %	-13.97 ↓ %	2.21 Millionen Dollar	0.00 Dollar
1686	EOSDT (EOSDT) (EOSDT)	0.4699590000	0.00 %	0.00 %	-1.16 ↓ %	1.24 Millionen Dollar	0.00 Dollar
1710	Stably USD (Stably USD) (USDS)	1.0250	0.00 %	0.00 %	2.78 ↑ %	473.53 Tausend Dollar	0.00 Dollar
1720	MIDAS (MIDAS) (MDS)	0.9948	0.00 %	0.00 %	-0.01 ↓ %	1.09 Millionen Dollar	0.00 Dollar
1830	AllUnity EUR (AllUnity EUR) (EURAU)	1.1707	-0.01 ↓ %	-0.11 ↓ %	-0.26 ↓ %	1.25 Millionen Dollar	614.93 Tausend Dollar
2280	QCAD (QCAD) (QCAD)	0.7312	0.00 %	-0.10 ↓ %	-0.35 ↓ %	476.01 Tausend Dollar	18.66 Tausend Dollar
2338	Reflexer Ungovernance Token (Reflexer Ungovernance Token) (FLX)	2.126	0.00 %	0.00 %	-3.76 ↓ %	412.07 Tausend Dollar	0.00 Dollar
2799	USDS (USDS) (USDS)	1.0229	0.10 ↑ %	2.43 ↑ %	2.33 ↑ %	0.00 Dollar	3.40 Millionen Dollar
3194	Standard (Standard) (STND)	0.0008110000	26.80 ↑ %	18.08 ↑ %	-2.40 ↓ %	69.44 Tausend Dollar	10.74 Tausend Dollar
3725	USDT0 (USDT0) (USDT0)	1.0014	0.01 ↑ %	0.07 ↑ %	0.09 ↑ %	0.00 Dollar	17.26 Millionen Dollar
3736	USDP Stablecoin (USDP Stablecoin) (USDP)	0.9996	-0.06 ↓ %	-0.03 ↓ %	-0.03 ↓ %	0.00 Dollar	5.32 Millionen Dollar
3751	USDGO (USDGO) (USDGO)	1.0000	-0.01 ↓ %	0.03 ↑ %	0.00 ↑ %	0.00 Dollar	2.91 Millionen Dollar
3795	Savings Dai (Savings Dai) (SDAI)	1.1740	-0.01 ↓ %	0.04 ↑ %	0.03 ↑ %	0.00 Dollar	1.32 Millionen Dollar
3796	Precious Metals USD (Precious Metals USD) (PMUSD)	0.9920	0.14 ↑ %	0.17 ↑ %	0.25 ↑ %	0.00 Dollar	979.73 Tausend Dollar
3800	Blynex USD (Blynex USD) (USDB)	1.0012	0.00 ↓ %	0.06 ↑ %	0.06 ↑ %	0.00 Dollar	928.59 Tausend Dollar
3800	Overnight.fi USD+ (Base) (Overnight.fi USD+ (Base)) (USD+)	1.0022	-0.09 ↓ %	0.14 ↑ %	0.19 ↑ %	0.00 Dollar	1.21 Millionen Dollar
3806	xUSD (xUSD) (xUSD)	1.0000	0.04 ↑ %	0.02 ↑ %	0.02 ↑ %	0.00 Dollar	1.06 Millionen Dollar
3813	Amnis Aptos Coin (Amnis Aptos Coin) (AMAPT)	2.691	0.18 ↑ %	1.67 ↑ %	-13.11 ↓ %	0.00 Dollar	1.07 Millionen Dollar
3836	USAD (USAD) (USAD)	0.9803	-0.10 ↓ %	8.55 ↑ %	-2.00 ↓ %	0.00 Dollar	621.02 Tausend Dollar
3839	USDsui (USDsui) (USDsui)	1.0006	-0.01 ↓ %	-0.01 ↓ %	0.00 ↓ %	0.00 Dollar	604.41 Tausend Dollar
3858	Overnight.fi USD+ (Optimism) (Overnight.fi USD+ (Optimism)) (USD+)	0.9932	-1.38 ↓ %	-0.65 ↓ %	-0.67 ↓ %	0.00 Dollar	165.79 Tausend Dollar
3873	UUSD (UUSD) (UUSD)	1.0002	0.00 ↓ %	0.02 ↑ %	-0.01 ↓ %	0.00 Dollar	438.54 Tausend Dollar
3887	Bucket Protocol BUCK Stablecoin (Bucket Protocol BUCK Stablecoin) (BUCK)	0.9994	-0.01 ↓ %	0.01 ↑ %	0.00 ↑ %	0.00 Dollar	383.15 Tausend Dollar
3907	CAD Coin (CAD Coin) (CADC)	0.7248	0.37 ↑ %	0.34 ↑ %	0.77 ↑ %	0.00 Dollar	358.94 Tausend Dollar
3908	Solayer USD (Solayer USD) (SUSD)	1.1111	-0.01 ↓ %	-0.07 ↓ %	-0.05 ↓ %	0.00 Dollar	330.57 Tausend Dollar
3947	Resolv USR (Resolv USR) (USR)	0.3003230000	-0.81 ↓ %	163.90 ↑ %	76.95 ↑ %	0.00 Dollar	266.68 Tausend Dollar
3949	Quorium (Quorium) (QGOLD)	4,676.18	-0.07 ↓ %	-0.30 ↓ %	-1.24 ↓ %	0.00 Dollar	243.97 Tausend Dollar
3959	Brazilian Digital Token (Brazilian Digital Token) (BRZ)	0.1966850000	0.15 ↑ %	0.65 ↑ %	1.87 ↑ %	0.00 Dollar	248.95 Tausend Dollar
3963	VNX British Pound (VNX British Pound) (VGBP)	1.3400	0.18 ↑ %	-0.92 ↓ %	-1.03 ↓ %	0.00 Dollar	294.45 Tausend Dollar
3970	KRWQ (KRWQ) (KRWQ)	0.0006910000	-0.09 ↓ %	-0.01 ↓ %	-0.19 ↓ %	0.00 Dollar	207.66 Tausend Dollar
3975	Hyper USD (Hyper USD) (USDHL)	0.9980	0.10 ↑ %	-0.20 ↓ %	-0.02 ↓ %	0.00 Dollar	447.93 Tausend Dollar
3991	DOLA (DOLA) (DOLA)	0.9922	0.03 ↑ %	-0.04 ↓ %	0.00 ↑ %	0.00 Dollar	220.20 Tausend Dollar
3995	Fathom Dollar (Fathom Dollar) (FXD)	0.8299	2.44 ↑ %	-13.87 ↓ %	9.60 ↑ %	0.00 Dollar	131.11 Tausend Dollar
4566	Overnight DAI+ (Overnight DAI+) (DAI+)	1.0005	-0.07 ↓ %	0.03 ↑ %	0.28 ↑ %	0.00 Dollar	16.01 Tausend Dollar
4579	Digix Gold Token (Digix Gold Token) (DGX)	49.30	3.31 ↑ %	12.82 ↑ %	10.62 ↑ %	0.00 Dollar	9.65 Tausend Dollar
4588	Satoshi Stablecoin (Satoshi Stablecoin) (SATS)	0.0006660000	0.00 ↓ %	-0.07 ↓ %	1.29 ↑ %	0.00 Dollar	15.52 Tausend Dollar
4594	Stable Coin (Stable Coin) (SBC)	0.9977	0.03 ↑ %	-0.52 ↓ %	-0.37 ↓ %	0.00 Dollar	36.73 Tausend Dollar
4626	Xaurum (Xaurum) (XAUR)	0.0236540000	0.54 ↑ %	-10.42 ↓ %	-9.13 ↓ %	0.00 Dollar	9.54 Tausend Dollar
4723	ULTRA Prisma Finance (ULTRA Prisma Finance) (ULTRA)	1.0357	0.00 %	0.02 ↑ %	-0.09 ↓ %	0.00 Dollar	7.98 Tausend Dollar
4743	mStable USD (mStable USD) (MUSD)	0.9997	-0.06 ↓ %	-0.03 ↓ %	0.31 ↑ %	0.00 Dollar	6.09 Tausend Dollar
4744	SpiceEURO (SpiceEURO) (EUROS)	0.8359	1.72 ↑ %	-7.96 ↓ %	4.24 ↑ %	0.00 Dollar	16.05 Tausend Dollar

Top 100 Neue Währungen Top Gewinner und Verlierer