Suche nach Schlagwort : asset-backed-stablecoin
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 184.06 Milliarde Dollar | 58.72 Milliarde Dollar | 0.8775 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.06 Milliarde Dollar | 10.77 Milliarde Dollar | 0.8784 | |
| 19 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.66 Milliarde Dollar | 52.30 Millionen Dollar | 0.8783 | |
| 20 | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.40 Milliarde Dollar | 893.76 Millionen Dollar | 0.8775 | |
| 22 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 3.85 Milliarde Dollar | 221.78 Millionen Dollar | 0.8783 | |
| 25 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.17 Milliarde Dollar | 164.42 Millionen Dollar | 0.8784 | |
| 28 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.84 Milliarde Dollar | 108.94 Millionen Dollar | 0.8782 | |
| 41 | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 1.56 Milliarde Dollar | 3.80 Millionen Dollar | 0.8770 | |
| 42 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Milliarde Dollar | 141.51 Millionen Dollar | 0.8787 | |
| 53 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.04 Milliarde Dollar | 105.06 Millionen Dollar | 0.8783 | |
| 78 | 0.9975 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.26 Millionen Dollar | 24.18 Millionen Dollar | 0.8764 | |
| 84 | 1.1381 | 0.00 ↑ % | -0.16 ↓ % | -0.56 ↓ % | 430.21 Millionen Dollar | 76.84 Millionen Dollar | 1.0000 | |
| 95 | 0.9966 | -0.04 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 346.96 Millionen Dollar | 147.84 Millionen Dollar | 0.8756 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8783 | |
| 205 | 0.9962 | -0.05 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.26 Milliarde Dollar | 410.60 Tausend Dollar | 0.8753 | |
| 207 | 0.9997 | -0.05 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 917.94 Millionen Dollar | 5.28 Millionen Dollar | 0.8784 | |
| 212 | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 556.57 Millionen Dollar | 4.61 Tausend Dollar | 0.8775 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9485 | |
| 216 | 0.9915 | 0.03 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 237.52 Millionen Dollar | 3.23 Millionen Dollar | 0.8711 | |
| 220 | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 185.28 Millionen Dollar | 1.08 Millionen Dollar | 0.8777 | |
| 221 | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Millionen Dollar | 0.00 Dollar | 0.8789 | |
| 223 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 174.35 Millionen Dollar | 1.43 Millionen Dollar | 0.8785 | |
| 232 | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Millionen Dollar | 1.25 Tausend Dollar | 1.0278 | |
| 234 | 1.1390 | 0.01 ↑ % | -0.13 ↓ % | -0.32 ↓ % | 147.41 Millionen Dollar | 4.57 Millionen Dollar | 1.0008 | |
| 250 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 109.81 Millionen Dollar | 3.21 Millionen Dollar | 0.8785 | |
| 279 | 0.9984 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 74.96 Millionen Dollar | 0.17 Dollar | 0.8772 | |
| 310 | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 66.38 Millionen Dollar | 1.28 Millionen Dollar | 0.8778 | |
| 321 | 0.9994 | 0.00 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 62.56 Millionen Dollar | 1.29 Millionen Dollar | 0.8781 | |
| 453 | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 40.62 Millionen Dollar | 0.00 Dollar | 0.8778 | |
| 468 | 0.9999 | -0.06 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 38.89 Millionen Dollar | 985.72 Tausend Dollar | 0.8785 | |
| 471 | 1.1390 | 0.03 ↑ % | -0.15 ↓ % | -0.42 ↓ % | 38.56 Millionen Dollar | 3.03 Millionen Dollar | 1.0007 | |
| 479 | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 37.84 Millionen Dollar | 517.21 Tausend Dollar | 0.8786 | |
| 506 | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 35.55 Millionen Dollar | 234.54 Tausend Dollar | 0.8784 | |
| 547 | 0.9993 | -0.02 ↓ % | -0.07 ↓ % | 0.23 ↑ % | 31.93 Millionen Dollar | 3.35 Millionen Dollar | 0.8780 | |
| 560 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 30.76 Millionen Dollar | 59.77 Tausend Dollar | 0.8780 | |
| 573 | 0.6789 | -0.02 ↓ % | 8.87 ↑ % | 14.72 ↑ % | 29.60 Millionen Dollar | 28.25 Tausend Dollar | 0.5965 | |
| 587 | 0.9875 | 0.00 % | -1.85 ↓ % | -1.38 ↓ % | 28.24 Millionen Dollar | 0.00 Dollar | 0.8676 | |
| 599 | 1.0029 | -0.45 ↓ % | -0.37 ↓ % | -0.50 ↓ % | 27.47 Millionen Dollar | 9.49 Tausend Dollar | 0.8812 | |
| 631 | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Millionen Dollar | 0.00 Dollar | 0.8626 | |
| 635 | 1.0016 | -0.02 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 24.10 Millionen Dollar | 3.71 Millionen Dollar | 0.8800 | |
| 750 | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 17.36 Millionen Dollar | 105.25 Tausend Dollar | 0.8784 | |
| 871 | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 12.39 Millionen Dollar | 6.87 Millionen Dollar | 0.8782 | |
| 875 | 0.9955 | -0.54 ↓ % | -0.35 ↓ % | -0.83 ↓ % | 12.25 Millionen Dollar | 22.45 Tausend Dollar | 0.8746 | |
| 876 | 0.0058300000 | 2.90 ↑ % | 20.86 ↑ % | 13.85 ↑ % | 12.24 Millionen Dollar | 116.01 Dollar | 0.0051223721 | |
| 893 | 0.7731 | -0.10 ↓ % | -0.56 ↓ % | -0.20 ↓ % | 11.87 Millionen Dollar | 228.29 Tausend Dollar | 0.6792 | |
| 902 | 0.9656 | 0.00 ↑ % | 19.52 ↑ % | 74.14 ↑ % | 11.47 Millionen Dollar | 78.79 Dollar | 0.8484 | |
| 931 | 0.9949 | -0.02 ↓ % | 0.15 ↑ % | -0.05 ↓ % | 10.54 Millionen Dollar | 220.50 Tausend Dollar | 0.8741 | |
| 1041 | 0.9843 | -0.09 ↓ % | -0.05 ↓ % | 0.23 ↑ % | 7.85 Millionen Dollar | 5.82 Millionen Dollar | 0.8648 | |
| 1060 | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Millionen Dollar | 0.00 Dollar | 1.0536 | |
| 1085 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.94 Millionen Dollar | 231.35 Tausend Dollar | 0.8784 | |
| 1129 | 0.0113960000 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 6.20 Millionen Dollar | 1.63 Millionen Dollar | 0.0100127877 | |
| 1198 | 0.2390710000 | -0.01 ↓ % | -9.13 ↓ % | -1.35 ↓ % | 5.10 Millionen Dollar | 98.82 Dollar | 0.2100532792 | |
| 1204 | 1.2372 | 0.01 ↑ % | 0.01 ↑ % | -0.41 ↓ % | 5.04 Millionen Dollar | 14.65 Tausend Dollar | 1.0870 | |
| 1228 | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Millionen Dollar | 0.00 Dollar | 0.0328938879 | |
| 1316 | 1.1282 | -0.08 ↓ % | 0.68 ↑ % | 0.87 ↑ % | 3.78 Millionen Dollar | 8.30 Millionen Dollar | 0.9913 | |
| 1377 | 0.9774 | -0.03 ↓ % | -0.41 ↓ % | -0.69 ↓ % | 3.22 Millionen Dollar | 0.00 Dollar | 0.8588 | |
| 1473 | 0.1505680000 | 0.00 ↓ % | -0.53 ↓ % | 17.37 ↑ % | 2.58 Millionen Dollar | 0.00 Dollar | 0.1322925079 | |
| 1501 | 0.9986 | 0.00 ↑ % | 0.11 ↑ % | 0.04 ↑ % | 2.38 Millionen Dollar | 12.97 Tausend Dollar | 0.8774 | |
| 1534 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 2.19 Millionen Dollar | 0.00 Dollar | 0.0000114221 | |
| 1578 | 0.0546310000 | 0.00 % | 0.00 % | 0.01 ↑ % | 1.99 Millionen Dollar | 0.00 Dollar | 0.0480000531 | |
| 1583 | 1.1423 | 0.05 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 1.96 Millionen Dollar | 45.09 Tausend Dollar | 1.0036 | |
| 1651 | 0.5921 | 0.00 % | -0.63 ↓ % | 10.14 ↑ % | 1.64 Millionen Dollar | 0.00 Dollar | 0.5202 | |
| 1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Millionen Dollar | 0.00 Dollar | 0.4129167865 | |
| 1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.9006 | |
| 1720 | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar | 0.8740 | |
| 1799 | 1.1403 | 0.06 ↑ % | -0.11 ↓ % | -0.30 ↓ % | 1.22 Millionen Dollar | 502.24 Tausend Dollar | 1.0019 | |
| 1828 | 1.1390 | -0.08 ↓ % | -0.15 ↓ % | 1.76 ↑ % | 1.14 Millionen Dollar | 9.49 Tausend Dollar | 1.0007 | |
| 1883 | 0.7060 | 0.03 ↑ % | 0.03 ↑ % | 0.26 ↑ % | 1.02 Millionen Dollar | 279.42 Tausend Dollar | 0.6203 | |
| 2578 | 1.1186 | 0.00 % | -0.95 ↓ % | -3.29 ↓ % | 216.78 Tausend Dollar | 0.00 Dollar | 0.9828 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8988 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0007125633 | |
| 3725 | 1.0014 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 0.00 Dollar | 17.26 Millionen Dollar | 0.8799 | |
| 3806 | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 0.00 Dollar | 1.06 Millionen Dollar | 0.8786 | |
| 3813 | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Millionen Dollar | 2.365 | |
| 3844 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 0.00 Dollar | 4.70 Millionen Dollar | 0.8783 | |
| 3852 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 0.00 Dollar | 3.03 Millionen Dollar | 0.8784 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8726 | |
| 3884 | 0.9984 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 1.15 Millionen Dollar | 0.8772 | |
| 3885 | 0.0006830000 | -0.08 ↓ % | -0.08 ↓ % | -0.45 ↓ % | 0.00 Dollar | 208.67 Tausend Dollar | 0.0006000995 | |
| 3908 | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Tausend Dollar | 0.9763 | |
| 3913 | 0.9960 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 0.00 Dollar | 806.29 Tausend Dollar | 0.8751 | |
| 3929 | 4,201.46 | -0.01 ↓ % | 0.04 ↑ % | -2.24 ↓ % | 0.00 Dollar | 164.39 Tausend Dollar | 3,691.50 | |
| 3931 | 0.9983 | 0.79 ↑ % | 1.11 ↑ % | 0.93 ↑ % | 0.00 Dollar | 616.11 Tausend Dollar | 0.8771 | |
| 3935 | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 0.00 Dollar | 565.75 Tausend Dollar | 0.8776 | |
| 3944 | 1.1776 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 0.00 Dollar | 574.76 Tausend Dollar | 1.0347 | |
| 3945 | 0.6686 | -0.06 ↓ % | 1.50 ↑ % | -15.62 ↓ % | 0.00 Dollar | 138.73 Tausend Dollar | 0.5875 | |
| 3947 | 0.3003230000 | -0.81 ↓ % | 163.90 ↑ % | 76.95 ↑ % | 0.00 Dollar | 266.68 Tausend Dollar | 0.2638706952 | |
| 3948 | 1.1720 | -0.03 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 0.00 Dollar | 228.81 Tausend Dollar | 1.0297 | |
| 3963 | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Tausend Dollar | 1.1774 | |
| 3965 | 0.9999 | 0.03 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 0.00 Dollar | 400.41 Tausend Dollar | 0.8786 | |
| 3968 | 1.0092 | 1.31 ↑ % | 0.98 ↑ % | 1.00 ↑ % | 0.00 Dollar | 147.23 Tausend Dollar | 0.8867 | |
| 3974 | 0.9570 | 0.11 ↑ % | -0.43 ↓ % | -1.12 ↓ % | 0.00 Dollar | 139.59 Tausend Dollar | 0.8409 | |
| 3975 | 1.0055 | 0.33 ↑ % | 0.32 ↑ % | 0.50 ↑ % | 0.00 Dollar | 123.20 Tausend Dollar | 0.8835 | |
| 3975 | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Tausend Dollar | 0.8769 | |
| 3979 | 0.6991 | -0.17 ↓ % | -1.56 ↓ % | -2.98 ↓ % | 0.00 Dollar | 107.78 Tausend Dollar | 0.6142 | |
| 3981 | 0.1965500000 | -0.10 ↓ % | 0.88 ↑ % | 1.87 ↑ % | 0.00 Dollar | 106.82 Tausend Dollar | 0.1726933507 | |
| 3994 | 0.9988 | 0.02 ↑ % | -0.37 ↓ % | -0.12 ↓ % | 0.00 Dollar | 128.68 Tausend Dollar | 0.8776 | |
| 3995 | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Tausend Dollar | 0.7291 | |
| 4566 | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Tausend Dollar | 0.8791 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 43.32 |
