Suche nach Schlagwort : asset-backed-stablecoin


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
4
Tether
(Tether USDt)
(USDT)
1.0001 0.01 % 0.01 % 0.00 % 168.04 Milliarde Dollar 123.81 Milliarde Dollar 0.8600
7
USD-Münze
(USDC)
(USDC)
0.9998 0.00 % -0.07 % -0.02 % 72.03 Milliarde Dollar 16.24 Milliarde Dollar 0.8598
13
Ethena USDe
(Ethena USDe)
(USDe)
1.0007 -0.01 % 0.01 % -0.02 % 12.48 Milliarde Dollar 154.44 Millionen Dollar 0.8606
28
Dai
(Dai)
(DAI)
0.9999 0.00 % 0.00 % 0.00 % 5.36 Milliarde Dollar 20.24 Milliarde Dollar 0.8599
71
PayPal USD
(PayPal USD)
(PYUSD)
0.9996 0.00 % 0.00 % 0.02 % 1.19 Milliarde Dollar 57.21 Millionen Dollar 0.8596
117
TrueUSD
(TrueUSD)
(TUSD)
0.9966 -0.01 % 0.02 % -0.16 % 492.85 Millionen Dollar 50.61 Millionen Dollar 0.8571
203
BFUSD
(BFUSD)
(BFUSD)
0.9997 0.00 % -0.05 % -0.05 % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.8597
205
Usual USD
(Usual USD)
(USD0)
0.9984 0.00 % 0.05 % 0.02 % 643.86 Millionen Dollar 16.90 Tausend Dollar 0.8586
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
1.0795 0.00 % -0.13 % 0.08 % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.9283
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
1.0003 0.00 % 0.02 % 0.22 % 275.80 Millionen Dollar 0.00 Dollar 0.8602
279
STASIS EURO
(STASIS EURO)
(EURS)
1.1665 0.00 % -0.18 % 0.41 % 144.80 Millionen Dollar 0.00 Dollar 1.0032
480
Pax-Dollar
(Pax Dollar)
(USDP)
0.9999 -0.01 % 0.01 % 0.01 % 66.95 Millionen Dollar 9.45 Millionen Dollar 0.8598
536
Binance-USD
(BUSD)
(BUSD)
1.0003 0.01 % 0.01 % -0.01 % 55.04 Millionen Dollar 2.14 Millionen Dollar 0.8602
552
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.1115 0.04 % -0.06 % -0.88 % 53.28 Millionen Dollar 54.07 Tausend Dollar 0.9559
573
Gemini-Dollar
(Gemini Dollar)
(GUSD)
0.9997 -0.01 % -0.02 % -0.01 % 50.21 Millionen Dollar 3.35 Millionen Dollar 0.8597
592
Reserve Dollar
(Reserve Dollar)
(RSV)
0.9986 0.00 % 0.00 % 0.00 % 28.81 Millionen Dollar 0.00 Dollar 0.8587
627
Tether EURt
(Tether EURt)
(EURt)
1.1491 0.01 % -0.55 % -0.07 % 41.81 Millionen Dollar 420.46 Tausend Dollar 0.9882
660
Liquidität USD
(Liquity USD)
(LUSD)
1.0021 0.06 % 0.44 % 0.08 % 38.23 Millionen Dollar 15.53 Tausend Dollar 0.8618
711
USDK
(USDK)
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 Millionen Dollar 0.00 Dollar 0.6984
994
StablR Euro
(StablR Euro)
(EURR)
1.1627 -0.02 % -0.20 % -0.06 % 15.21 Millionen Dollar 3.50 Millionen Dollar 0.9999
1060
EURBASE
(EURBASE)
(EBASE)
1.1991 0.57 % 2.76 % 12.37 % 3.46 Millionen Dollar 0.00 Dollar 1.0312
1099
GYEN
(GYEN)
(GYEN)
0.0053630000 0.43 % -17.58 % -15.56 % 11.26 Millionen Dollar 773.83 Dollar 0.0046119011
1106
XSGD
(XSGD)
(XSGD)
0.7748 -0.14 % -0.36 % -0.34 % 11.09 Millionen Dollar 923.28 Tausend Dollar 0.6662
1121
Rupiah Token
(Rupiah Token)
(IDRT)
0.0000610000 0.00 % -0.01 % -0.53 % 10.66 Millionen Dollar 0.00 Dollar 0.0000524568
1176
StablR USD
(StablR USD)
(USDR)
0.9990 0.04 % -0.02 % 0.05 % 9.00 Millionen Dollar 47.98 Millionen Dollar 0.8591
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0321947332
1417
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
1.2457 0.06 % -0.32 % 0.39 % 5.02 Millionen Dollar 233.87 Tausend Dollar 1.0712
1502
Worldwide USD
(Worldwide USD)
(WUSD)
0.9999 0.00 % 0.01 % -0.02 % 4.07 Millionen Dollar 1.31 Millionen Dollar 0.8598
1603
Djed
(Djed)
(DJED)
0.9930 -0.09 % -0.23 % -1.32 % 3.27 Millionen Dollar 82.81 Tausend Dollar 0.8539
1609
VNX Euro
(VNX Euro)
(VEUR)
1.1639 -0.17 % -0.35 % 0.04 % 3.22 Millionen Dollar 411.83 Tausend Dollar 1.0009
1663
Vai
(Vai)
(VAI)
0.9996 0.00 % 0.05 % 0.01 % 2.91 Millionen Dollar 0.00 Dollar 0.8596
1686
EOSDT
(EOSDT)
(EOSDT)
0.4699590000 0.00 % 0.00 % -1.16 % 1.24 Millionen Dollar 0.00 Dollar 0.4041403021
1710
Stably USD
(Stably USD)
(USDS)
1.0250 0.00 % 0.00 % 2.78 % 473.53 Tausend Dollar 0.00 Dollar 0.8815
1720
MIDAS
(MIDAS)
(MDS)
0.9948 0.00 % 0.00 % -0.01 % 1.09 Millionen Dollar 0.00 Dollar 0.8554
1799
Verified USD
(Verified USD)
(USDV)
0.1240800000 0.00 % 1.69 % -4.27 % 2.13 Millionen Dollar 0.00 Dollar 0.1067023478
2523
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
1.8568 5.50 % 0.42 % -10.14 % 359.85 Tausend Dollar 4.74 Tausend Dollar 1.5968
2602
Standard
(Standard)
(STND)
0.0034510000 0.53 % 2.15 % 21.19 % 295.36 Tausend Dollar 170.34 Tausend Dollar 0.0029676805
2799
USDS
(USDS)
(USDS)
1.0229 0.10 % 2.43 % 2.33 % 0.00 Dollar 3.40 Millionen Dollar 0.8797
3435
DOLA
(DOLA)
(DOLA)
0.9933 -0.03 % -0.12 % -0.32 % 0.00 Dollar 6.29 Millionen Dollar 0.8542
3546
Savings Dai
(Savings Dai)
(SDAI)
1.1647 0.01 % 0.04 % 0.06 % 0.00 Dollar 1.28 Millionen Dollar 1.0016
3570
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
0.9995 0.03 % 0.25 % 0.00 % 0.00 Dollar 1.12 Millionen Dollar 0.8595
3585
Solayer USD
(Solayer USD)
(SUSD)
1.1075 0.00 % -0.05 % 0.09 % 0.00 Dollar 843.54 Tausend Dollar 0.9524
3772
Amnis Aptos Coin
(Amnis Aptos Coin)
(AMAPT)
4.161 0.43 % -2.30 % -1.65 % 0.00 Dollar 311.43 Tausend Dollar 3.579
3858
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
0.9932 -1.38 % -0.65 % -0.67 % 0.00 Dollar 165.79 Tausend Dollar 0.8541
3932
VNX British Pound
(VNX British Pound)
(VGBP)
1.3513 0.10 % 0.02 % -0.05 % 0.00 Dollar 168.19 Tausend Dollar 1.1620
3965
xUSD
(xUSD)
(xUSD)
0.9999 0.02 % 0.01 % 0.03 % 0.00 Dollar 163.46 Tausend Dollar 0.8599
3967
Quorium
(Quorium)
(QGOLD)
3,436.76 0.00 % 0.62 % 2.56 % 0.00 Dollar 161.24 Tausend Dollar 2,955.44
3995
Fathom Dollar
(Fathom Dollar)
(FXD)
0.8299 2.44 % -13.87 % 9.60 % 0.00 Dollar 131.11 Tausend Dollar 0.7137
4566
Overnight DAI+
(Overnight DAI+)
(DAI+)
1.0005 -0.07 % 0.03 % 0.28 % 0.00 Dollar 16.01 Tausend Dollar 0.8604
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Tausend Dollar 42.40
4588
Satoshi Stablecoin
(Satoshi Stablecoin)
(SATS)
0.0006660000 0.00 % -0.07 % 1.29 % 0.00 Dollar 15.52 Tausend Dollar 0.0005727254
4594
Stable Coin
(Stable Coin)
(SBC)
0.9977 0.03 % -0.52 % -0.37 % 0.00 Dollar 36.73 Tausend Dollar 0.8579
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Tausend Dollar 0.0203412100
4723
ULTRA Prisma Finance
(ULTRA Prisma Finance)
(ULTRA)
1.0357 0.00 % 0.02 % -0.09 % 0.00 Dollar 7.98 Tausend Dollar 0.8906
4743
mStable USD
(mStable USD)
(MUSD)
0.9997 -0.06 % -0.03 % 0.31 % 0.00 Dollar 6.09 Tausend Dollar 0.8597
4744
SpiceEURO
(SpiceEURO)
(EUROS)
0.8359 1.72 % -7.96 % 4.24 % 0.00 Dollar 16.05 Tausend Dollar 0.7188
4799
1irstGold
(1irstGold)
(1GOLD)
62.56 -0.02 % 13.92 % 13.96 % 0.00 Dollar 2.75 Tausend Dollar 53.79
4852
DRAM
(DRAM)
(DRAM)
0.9997 0.00 % 0.01 % -0.01 % 0.00 Dollar 19.60 Tausend Dollar 0.8597
4871
WEMIX Dollar
(WEMIX Dollar)
(WEMIX$)
1.0000 0.00 % 0.20 % 0.19 % 0.00 Dollar 5.85 Tausend Dollar 0.8599
4892
SpiceUSD
(SpiceUSD)
(USDS)
0.0805970000 -0.41 % -0.41 % -40.79 % 0.00 Dollar 2.47 Tausend Dollar 0.0693092290
4916
Overnight.fi USD+ (Blast)
(Overnight.fi USD+ (Blast))
(USD+)
0.9979 -0.32 % -0.46 % 0.26 % 0.00 Dollar 17.00 Tausend Dollar 0.8582
4929
Edelcoin
(Edelcoin)
(EDLC)
3.746 0.04 % -5.22 % -3.33 % 0.00 Dollar 12.76 Tausend Dollar 3.222
4940
Zytara dollar
(Zytara dollar)
(ZUSD)
0.8708 2.20 % 23.90 % 27.88 % 0.00 Dollar 36.19 Tausend Dollar 0.7488
4997
Inflation Adjusted USDS
(Inflation Adjusted USDS)
(IUSDS)
0.6552 0.25 % -19.24 % -3.64 % 0.00 Dollar 10.53 Tausend Dollar 0.5634
7610
DigixDAO
(DigixDAO)
(DGD)
102.80 0.00 % 73.41 % 81.03 % 0.00 Dollar 1.31 Dollar 88.40