Suche nach Schlagwort : asset-backed-stablecoin
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 185.77 Milliarde Dollar | 108.73 Milliarde Dollar | 0.8605 | |
| 6 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 78.47 Milliarde Dollar | 14.40 Milliarde Dollar | 0.8604 | |
| 18 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.60 Milliarde Dollar | 193.93 Millionen Dollar | 0.8598 | |
| 23 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 97.16 Millionen Dollar | 0.8601 | |
| 28 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.83 Milliarde Dollar | 61.90 Millionen Dollar | 0.8600 | |
| 94 | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 493.28 Millionen Dollar | 19.78 Millionen Dollar | 0.8582 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8600 | |
| 207 | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 565.65 Millionen Dollar | 3.28 Millionen Dollar | 0.8590 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9288 | |
| 221 | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Millionen Dollar | 0.00 Dollar | 0.8606 | |
| 262 | 1.1202 | 0.00 % | 0.00 % | 0.84 ↑ % | 139.04 Millionen Dollar | 0.00 Dollar | 0.9637 | |
| 395 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 57.57 Millionen Dollar | 7.99 Millionen Dollar | 0.8603 | |
| 397 | 1.1926 | 0.42 ↑ % | 2.83 ↑ % | 2.33 ↑ % | 57.16 Millionen Dollar | 33.43 Tausend Dollar | 1.0260 | |
| 408 | 1.0004 | 0.03 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 55.05 Millionen Dollar | 2.01 Millionen Dollar | 0.8606 | |
| 459 | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 46.71 Millionen Dollar | 5.71 Millionen Dollar | 0.8604 | |
| 495 | 1.1489 | -0.06 ↓ % | 0.40 ↑ % | -0.02 ↓ % | 41.80 Millionen Dollar | 331.77 Tausend Dollar | 0.9884 | |
| 533 | 1.0004 | -0.08 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 37.37 Millionen Dollar | 7.19 Tausend Dollar | 0.8607 | |
| 623 | 0.9990 | 0.00 % | 0.96 ↑ % | 0.04 ↑ % | 28.82 Millionen Dollar | 0.00 Dollar | 0.8594 | |
| 711 | 0.8121 | 0.00 % | 0.00 % | -0.38 ↓ % | 23.23 Millionen Dollar | 0.00 Dollar | 0.6987 | |
| 901 | 1.1578 | 0.04 ↑ % | -0.47 ↓ % | -0.33 ↓ % | 13.76 Millionen Dollar | 15.29 Millionen Dollar | 0.9961 | |
| 934 | 0.7714 | 0.03 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 12.83 Millionen Dollar | 84.95 Tausend Dollar | 0.6637 | |
| 951 | 0.0058030000 | -0.01 ↓ % | -9.50 ↓ % | -1.95 ↓ % | 12.18 Millionen Dollar | 276.65 Dollar | 0.0049925066 | |
| 1031 | 0.0000590000 | 0.00 % | 2.20 ↑ % | -2.77 ↓ % | 10.29 Millionen Dollar | 0.00 Dollar | 0.0000507596 | |
| 1060 | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Millionen Dollar | 0.00 Dollar | 1.0316 | |
| 1134 | 0.9981 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 8.00 Millionen Dollar | 43.64 Millionen Dollar | 0.8587 | |
| 1228 | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Millionen Dollar | 0.00 Dollar | 0.0322091094 | |
| 1331 | 1.2423 | -0.10 ↓ % | 0.04 ↑ % | -0.19 ↓ % | 5.06 Millionen Dollar | 218.08 Tausend Dollar | 1.0688 | |
| 1340 | 0.2887190000 | 0.00 % | -17.10 ↓ % | -28.48 ↓ % | 4.95 Millionen Dollar | 0.00 Dollar | 0.2483941947 | |
| 1417 | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.06 Millionen Dollar | 1.05 Millionen Dollar | 0.8603 | |
| 1523 | 1.0115 | -0.34 ↓ % | 0.02 ↑ % | -2.68 ↓ % | 3.33 Millionen Dollar | 48.60 Tausend Dollar | 0.8703 | |
| 1545 | 1.1662 | 0.19 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.22 Millionen Dollar | 77.27 Tausend Dollar | 1.0033 | |
| 1628 | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 2.63 Millionen Dollar | 15.16 Tausend Dollar | 0.8604 | |
| 1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Millionen Dollar | 0.00 Dollar | 0.4043207664 | |
| 1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.8819 | |
| 1720 | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar | 0.8558 | |
| 2624 | 1.6489 | 0.00 % | 0.00 % | 2.03 ↑ % | 319.56 Tausend Dollar | 0.00 Dollar | 1.4186 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8801 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0006977293 | |
| 3665 | 1.1671 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 0.00 Dollar | 3.83 Millionen Dollar | 1.0041 | |
| 3686 | 1.0010 | 0.17 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 0.00 Dollar | 2.76 Millionen Dollar | 0.8612 | |
| 3698 | 1.0014 | 0.26 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 0.00 Dollar | 2.26 Millionen Dollar | 0.8615 | |
| 3719 | 0.9976 | -0.02 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 0.00 Dollar | 2.00 Millionen Dollar | 0.8583 | |
| 3813 | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Millionen Dollar | 2.315 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8545 | |
| 3862 | 3,624.33 | 0.00 ↓ % | 3.48 ↑ % | 2.91 ↑ % | 0.00 Dollar | 353.75 Tausend Dollar | 3,118.12 | |
| 3908 | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Tausend Dollar | 0.9560 | |
| 3963 | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Tausend Dollar | 1.1529 | |
| 3979 | 1.0029 | 0.37 ↑ % | 0.48 ↑ % | 0.22 ↑ % | 0.00 Dollar | 294.86 Tausend Dollar | 0.8628 | |
| 3995 | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Tausend Dollar | 0.7140 | |
| 4566 | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Tausend Dollar | 0.8608 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.42 | |
| 4588 | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Tausend Dollar | 0.0005729811 | |
| 4594 | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Tausend Dollar | 0.8583 | |
| 4626 | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Tausend Dollar | 0.0203502931 | |
| 4723 | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Tausend Dollar | 0.8910 | |
| 4743 | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Tausend Dollar | 0.8601 | |
| 4744 | 0.8359 | 1.72 ↑ % | -7.96 ↓ % | 4.24 ↑ % | 0.00 Dollar | 16.05 Tausend Dollar | 0.7192 | |
| 4799 | 62.56 | -0.02 ↓ % | 13.92 ↑ % | 13.96 ↑ % | 0.00 Dollar | 2.75 Tausend Dollar | 53.82 | |
| 4852 | 0.9997 | 0.00 % | 0.01 ↑ % | -0.01 ↓ % | 0.00 Dollar | 19.60 Tausend Dollar | 0.8601 | |
| 4871 | 1.0000 | 0.00 % | 0.20 ↑ % | 0.19 ↑ % | 0.00 Dollar | 5.85 Tausend Dollar | 0.8603 | |
| 4892 | 0.0805970000 | -0.41 ↓ % | -0.41 ↓ % | -40.79 ↓ % | 0.00 Dollar | 2.47 Tausend Dollar | 0.0693401782 | |
| 4916 | 0.9979 | -0.32 ↓ % | -0.46 ↓ % | 0.26 ↑ % | 0.00 Dollar | 17.00 Tausend Dollar | 0.8585 | |
| 4929 | 3.746 | 0.04 ↑ % | -5.22 ↓ % | -3.33 ↓ % | 0.00 Dollar | 12.76 Tausend Dollar | 3.223 | |
| 4940 | 0.8708 | 2.20 ↑ % | 23.90 ↑ % | 27.88 ↑ % | 0.00 Dollar | 36.19 Tausend Dollar | 0.7492 | |
| 4997 | 0.6552 | 0.25 ↑ % | -19.24 ↓ % | -3.64 ↓ % | 0.00 Dollar | 10.53 Tausend Dollar | 0.5636 | |
| 7610 | 102.80 | 0.00 % | 73.41 ↑ % | 81.03 ↑ % | 0.00 Dollar | 1.31 Dollar | 88.44 |
