Suche nach Schlagwort : asset-backed-stablecoin
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 188.05 Milliarde Dollar | 90.96 Milliarde Dollar | 0.8587 | |
| 6 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.86 Milliarde Dollar | 14.47 Milliarde Dollar | 0.8593 | |
| 20 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 87.84 Millionen Dollar | 0.8592 | |
| 21 | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.70 Milliarde Dollar | 2.48 Milliarde Dollar | 0.8582 | |
| 22 | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.49 Milliarde Dollar | 63.92 Millionen Dollar | 0.8586 | |
| 30 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.03 Milliarde Dollar | 98.81 Millionen Dollar | 0.8595 | |
| 34 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.64 Milliarde Dollar | 60.21 Millionen Dollar | 0.8595 | |
| 43 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Milliarde Dollar | 203.02 Millionen Dollar | 0.8595 | |
| 50 | 0.9995 | 0.04 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.43 Milliarde Dollar | 3.06 Millionen Dollar | 0.8592 | |
| 61 | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 969.33 Millionen Dollar | 500.33 Millionen Dollar | 0.8591 | |
| 84 | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.88 Millionen Dollar | 29.89 Millionen Dollar | 0.8585 | |
| 92 | 1.1631 | 0.03 ↑ % | -0.25 ↓ % | -0.10 ↓ % | 426.80 Millionen Dollar | 41.14 Millionen Dollar | 0.9997 | |
| 103 | 0.9979 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 338.99 Millionen Dollar | 311.76 Millionen Dollar | 0.8578 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8593 | |
| 205 | 0.9951 | 0.01 ↑ % | 0.04 ↑ % | -0.15 ↓ % | 1.50 Milliarde Dollar | 401.83 Tausend Dollar | 0.8553 | |
| 211 | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 560.42 Millionen Dollar | 0.00 Dollar | 0.8584 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9279 | |
| 215 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 323.41 Millionen Dollar | 1.81 Millionen Dollar | 0.8593 | |
| 217 | 0.9905 | -0.20 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 273.23 Millionen Dollar | 490.60 Tausend Dollar | 0.8514 | |
| 221 | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Millionen Dollar | 0.00 Dollar | 0.8598 | |
| 229 | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 157.26 Millionen Dollar | 2.66 Millionen Dollar | 0.8579 | |
| 232 | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Millionen Dollar | 1.25 Tausend Dollar | 1.0055 | |
| 238 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 131.71 Millionen Dollar | 1.35 Millionen Dollar | 0.8591 | |
| 239 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 131.61 Millionen Dollar | 6.04 Millionen Dollar | 0.8591 | |
| 243 | 1.1645 | -0.04 ↓ % | -0.08 ↓ % | 0.11 ↑ % | 123.64 Millionen Dollar | 9.67 Millionen Dollar | 1.0010 | |
| 305 | 0.9965 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 75.31 Millionen Dollar | 38.77 Tausend Dollar | 0.8565 | |
| 306 | 1.0003 | -0.13 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.16 Millionen Dollar | 2.60 Millionen Dollar | 0.8598 | |
| 365 | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 62.56 Millionen Dollar | 2.64 Millionen Dollar | 0.8590 | |
| 393 | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 58.59 Millionen Dollar | 2.64 Millionen Dollar | 0.8593 | |
| 397 | 1.1650 | -0.03 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 57.80 Millionen Dollar | 5.10 Millionen Dollar | 1.0014 | |
| 497 | 0.9981 | 0.03 ↑ % | -0.03 ↓ % | 0.69 ↑ % | 40.58 Millionen Dollar | 21.04 Tausend Dollar | 0.8579 | |
| 498 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 40.55 Millionen Dollar | 904.04 Tausend Dollar | 0.8592 | |
| 499 | 0.9996 | 0.35 ↑ % | 0.31 ↑ % | -0.02 ↓ % | 40.32 Millionen Dollar | 290.14 Tausend Dollar | 0.8592 | |
| 518 | 1.0009 | 0.04 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 37.88 Millionen Dollar | 1.60 Millionen Dollar | 0.8604 | |
| 541 | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 35.55 Millionen Dollar | 190.77 Tausend Dollar | 0.8595 | |
| 562 | 1.1484 | 0.00 ↓ % | 0.72 ↑ % | -0.03 ↓ % | 34.26 Millionen Dollar | 1.70 Tausend Dollar | 0.9871 | |
| 594 | 1.0013 | -0.02 ↓ % | -0.08 ↓ % | -2.18 ↓ % | 31.91 Millionen Dollar | 18.78 Millionen Dollar | 0.8607 | |
| 631 | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Millionen Dollar | 0.00 Dollar | 0.8439 | |
| 641 | 1.0047 | 0.00 % | 0.14 ↑ % | -0.04 ↓ % | 28.65 Millionen Dollar | 0.00 Dollar | 0.8636 | |
| 642 | 1.0006 | -1.45 ↓ % | -0.25 ↓ % | -1.88 ↓ % | 28.62 Millionen Dollar | 268.19 Dollar | 0.8601 | |
| 723 | 0.6809 | 0.23 ↑ % | 0.10 ↑ % | 6.10 ↑ % | 22.36 Millionen Dollar | 102.93 Tausend Dollar | 0.5852 | |
| 748 | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 20.74 Millionen Dollar | 45.08 Tausend Dollar | 0.8582 | |
| 861 | 0.7833 | -0.06 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 15.21 Millionen Dollar | 65.04 Tausend Dollar | 0.6733 | |
| 865 | 0.9835 | 0.04 ↑ % | -1.07 ↓ % | -1.22 ↓ % | 15.03 Millionen Dollar | 9.03 Tausend Dollar | 0.8454 | |
| 926 | 0.0061460000 | 1.21 ↑ % | 7.44 ↑ % | 15.60 ↑ % | 12.90 Millionen Dollar | 22.78 Dollar | 0.0052829357 | |
| 933 | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 12.59 Millionen Dollar | 9.27 Millionen Dollar | 0.8586 | |
| 969 | 0.9955 | -0.01 ↓ % | 0.02 ↑ % | -0.18 ↓ % | 11.30 Millionen Dollar | 233.13 Tausend Dollar | 0.8557 | |
| 1000 | 0.8780 | -1.68 ↓ % | -6.24 ↓ % | -0.35 ↓ % | 10.43 Millionen Dollar | 25.59 Tausend Dollar | 0.7547 | |
| 1060 | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Millionen Dollar | 0.00 Dollar | 1.0307 | |
| 1095 | 0.9988 | 1.44 ↑ % | 0.44 ↑ % | -0.08 ↓ % | 7.97 Millionen Dollar | 16.13 Millionen Dollar | 0.8585 | |
| 1148 | 0.9866 | 0.25 ↑ % | 0.19 ↑ % | 55.33 ↑ % | 6.92 Millionen Dollar | 373.55 Tausend Dollar | 0.8481 | |
| 1192 | 0.0113660000 | -0.33 ↓ % | 0.00 ↓ % | -0.67 ↓ % | 6.19 Millionen Dollar | 2.16 Millionen Dollar | 0.0097699067 | |
| 1224 | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.66 Millionen Dollar | 517.55 Tausend Dollar | 0.8595 | |
| 1228 | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Millionen Dollar | 0.00 Dollar | 0.0321806940 | |
| 1254 | 1.2789 | 0.08 ↑ % | 0.05 ↑ % | 0.27 ↑ % | 5.20 Millionen Dollar | 15.25 Tausend Dollar | 1.0993 | |
| 1358 | 0.2312630000 | 0.00 % | -0.64 ↓ % | 31.27 ↑ % | 3.96 Millionen Dollar | 0.00 Dollar | 0.1987874307 | |
| 1373 | 1.1518 | -0.27 ↓ % | 0.40 ↑ % | -1.10 ↓ % | 3.86 Millionen Dollar | 11.03 Millionen Dollar | 0.9900 | |
| 1431 | 0.9962 | -0.02 ↓ % | 0.00 ↓ % | -0.25 ↓ % | 3.28 Millionen Dollar | 4.57 Tausend Dollar | 0.8563 | |
| 1435 | 1.1680 | -0.15 ↓ % | -0.25 ↓ % | 0.32 ↑ % | 3.23 Millionen Dollar | 3.85 Dollar | 1.0040 | |
| 1548 | 0.0000140000 | 0.00 % | 0.00 % | -63.82 ↓ % | 2.42 Millionen Dollar | 0.00 Dollar | 0.0000120340 | |
| 1551 | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.40 Millionen Dollar | 8.87 Tausend Dollar | 0.8579 | |
| 1590 | 1.1655 | 0.03 ↑ % | 0.08 ↑ % | 0.35 ↑ % | 2.22 Millionen Dollar | 50.14 Tausend Dollar | 1.0018 | |
| 1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Millionen Dollar | 0.00 Dollar | 0.4039640675 | |
| 1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.8811 | |
| 1711 | 0.0459910000 | 0.00 % | 0.00 % | -38.56 ↓ % | 1.67 Millionen Dollar | 0.00 Dollar | 0.0395326218 | |
| 1720 | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar | 0.8551 | |
| 1855 | 1.1648 | -0.05 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 1.24 Millionen Dollar | 968.86 Tausend Dollar | 1.0012 | |
| 2263 | 0.7260 | 0.00 % | 0.11 ↑ % | 0.30 ↑ % | 472.63 Tausend Dollar | 333.31 Tausend Dollar | 0.6240 | |
| 2522 | 1.3295 | 0.00 % | -1.49 ↓ % | -0.47 ↓ % | 257.65 Tausend Dollar | 0.00 Dollar | 1.1428 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8793 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0006971137 | |
| 3709 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 0.00 Dollar | 4.20 Millionen Dollar | 0.8592 | |
| 3723 | 0.9980 | -0.07 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 0.00 Dollar | 2.50 Millionen Dollar | 0.8578 | |
| 3724 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 0.00 Dollar | 2.34 Millionen Dollar | 0.8589 | |
| 3725 | 1.0014 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 0.00 Dollar | 17.26 Millionen Dollar | 0.8608 | |
| 3750 | 0.7749 | -4.29 ↓ % | -1.00 ↓ % | -7.95 ↓ % | 0.00 Dollar | 1.58 Millionen Dollar | 0.6660 | |
| 3757 | 1.1757 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 0.00 Dollar | 1.47 Millionen Dollar | 1.0106 | |
| 3766 | 0.9988 | 0.07 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 0.00 Dollar | 1.12 Millionen Dollar | 0.8585 | |
| 3806 | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 0.00 Dollar | 1.06 Millionen Dollar | 0.8596 | |
| 3808 | 0.9435 | -0.22 ↓ % | -2.28 ↓ % | -5.53 ↓ % | 0.00 Dollar | 618.14 Tausend Dollar | 0.8110 | |
| 3813 | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Millionen Dollar | 2.313 | |
| 3828 | 0.9948 | -0.86 ↓ % | -0.57 ↓ % | -0.39 ↓ % | 0.00 Dollar | 507.30 Tausend Dollar | 0.8551 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8537 | |
| 3873 | 0.9987 | -0.08 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 0.00 Dollar | 298.22 Tausend Dollar | 0.8585 | |
| 3892 | 0.7346 | 0.05 ↑ % | 0.14 ↑ % | 0.66 ↑ % | 0.00 Dollar | 478.09 Tausend Dollar | 0.6314 | |
| 3897 | 4,521.41 | 0.20 ↑ % | 0.41 ↑ % | -0.69 ↓ % | 0.00 Dollar | 238.29 Tausend Dollar | 3,886.48 | |
| 3908 | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Tausend Dollar | 0.9551 | |
| 3947 | 0.3003230000 | -0.81 ↓ % | 163.90 ↑ % | 76.95 ↑ % | 0.00 Dollar | 266.68 Tausend Dollar | 0.2581495421 | |
| 3948 | 1.1720 | -0.03 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 0.00 Dollar | 228.81 Tausend Dollar | 1.0074 | |
| 3952 | 1.0022 | 0.12 ↑ % | -0.09 ↓ % | 0.55 ↑ % | 0.00 Dollar | 267.33 Tausend Dollar | 0.8614 | |
| 3963 | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Tausend Dollar | 1.1518 | |
| 3965 | 0.2029540000 | -0.07 ↓ % | 1.04 ↑ % | 1.57 ↑ % | 0.00 Dollar | 241.62 Tausend Dollar | 0.1744537786 | |
| 3966 | 0.9929 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 0.00 Dollar | 282.69 Tausend Dollar | 0.8535 | |
| 3975 | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Tausend Dollar | 0.8579 | |
| 3995 | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Tausend Dollar | 0.7133 | |
| 3997 | 0.0006870000 | -0.14 ↓ % | -0.20 ↓ % | 0.07 ↑ % | 0.00 Dollar | 213.38 Tausend Dollar | 0.0005905267 | |
| 4566 | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Tausend Dollar | 0.8600 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.38 | |
| 4588 | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Tausend Dollar | 0.0005724756 | |
| 4594 | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Tausend Dollar | 0.8576 |
