Suche nach Schlagwort : asset-backed-stablecoin
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.64 Milliarde Dollar | 89.23 Milliarde Dollar | 0.8462 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.20 Milliarde Dollar | 10.64 Milliarde Dollar | 0.8462 | |
| 17 | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.03 Milliarde Dollar | 66.84 Millionen Dollar | 0.8457 | |
| 18 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Milliarde Dollar | 117.80 Millionen Dollar | 0.8463 | |
| 22 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.20 Milliarde Dollar | 107.73 Millionen Dollar | 0.8460 | |
| 80 | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 494.03 Millionen Dollar | 15.15 Millionen Dollar | 0.8453 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8459 | |
| 206 | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 572.62 Millionen Dollar | 0.00 Dollar | 0.8452 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9135 | |
| 221 | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Millionen Dollar | 0.00 Dollar | 0.8464 | |
| 232 | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Millionen Dollar | 1.25 Tausend Dollar | 0.9898 | |
| 347 | 1.1666 | 0.12 ↑ % | 0.13 ↑ % | -0.35 ↓ % | 55.92 Millionen Dollar | 16.48 Tausend Dollar | 0.9872 | |
| 396 | 1.0004 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 45.28 Millionen Dollar | 1.16 Millionen Dollar | 0.8465 | |
| 439 | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 40.58 Millionen Dollar | 3.24 Millionen Dollar | 0.8463 | |
| 441 | 1.0010 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 40.07 Millionen Dollar | 2.03 Millionen Dollar | 0.8470 | |
| 514 | 1.0177 | -0.08 ↓ % | -0.10 ↓ % | 1.28 ↑ % | 31.30 Millionen Dollar | 15.06 Tausend Dollar | 0.8611 | |
| 547 | 1.0037 | 0.17 ↑ % | -2.19 ↓ % | -0.26 ↓ % | 28.71 Millionen Dollar | 0.00 Dollar | 0.8493 | |
| 631 | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Millionen Dollar | 0.00 Dollar | 0.8307 | |
| 737 | 0.0075970000 | -0.25 ↓ % | 47.94 ↑ % | 34.09 ↑ % | 15.94 Millionen Dollar | 25.15 Dollar | 0.0064283307 | |
| 795 | 1.1788 | 0.04 ↑ % | 0.03 ↑ % | 1.14 ↑ % | 14.01 Millionen Dollar | 4.30 Millionen Dollar | 0.9974 | |
| 799 | 0.7919 | -0.01 ↓ % | 0.39 ↑ % | 0.63 ↑ % | 13.84 Millionen Dollar | 82.08 Tausend Dollar | 0.6701 | |
| 924 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 10.06 Millionen Dollar | 254.49 Tausend Dollar | 0.8460 | |
| 1060 | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Millionen Dollar | 0.00 Dollar | 1.0147 | |
| 1123 | 0.0116000000 | -0.07 ↓ % | 2.79 ↑ % | 4.15 ↑ % | 6.27 Millionen Dollar | 1.99 Millionen Dollar | 0.0098155372 | |
| 1197 | 0.9985 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.37 Millionen Dollar | 15.90 Millionen Dollar | 0.8449 | |
| 1202 | 1.3004 | -0.04 ↓ % | 0.29 ↑ % | 0.92 ↑ % | 5.29 Millionen Dollar | 129.67 Tausend Dollar | 1.1003 | |
| 1228 | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Millionen Dollar | 0.00 Dollar | 0.0316788001 | |
| 1286 | 0.2458040000 | 0.21 ↑ % | -6.57 ↓ % | -1.26 ↓ % | 4.21 Millionen Dollar | 3.50 Dollar | 0.2079912333 | |
| 1359 | 0.0000200000 | 0.00 % | 0.00 % | 0.00 % | 3.47 Millionen Dollar | 0.00 Dollar | 0.0000169233 | |
| 1379 | 1.0095 | -0.09 ↓ % | 0.14 ↑ % | 0.21 ↑ % | 3.32 Millionen Dollar | 45.01 Tausend Dollar | 0.8542 | |
| 1388 | 1.1807 | -0.03 ↓ % | -0.06 ↓ % | 0.28 ↑ % | 3.26 Millionen Dollar | 35.11 Tausend Dollar | 0.9991 | |
| 1551 | 0.9998 | -0.02 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 2.29 Millionen Dollar | 13.51 Tausend Dollar | 0.8460 | |
| 1561 | 0.0615170000 | 0.00 % | -0.36 ↓ % | -3.80 ↓ % | 2.24 Millionen Dollar | 0.00 Dollar | 0.0520536553 | |
| 1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Millionen Dollar | 0.00 Dollar | 0.3976637972 | |
| 1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.8673 | |
| 1720 | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar | 0.8417 | |
| 2278 | 2.427 | 0.00 % | 9.74 ↑ % | 15.69 ↑ % | 470.34 Tausend Dollar | 6.97 Tausend Dollar | 2.054 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8656 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0006862414 | |
| 3791 | 0.9951 | 0.03 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 0.00 Dollar | 2.45 Millionen Dollar | 0.8420 | |
| 3796 | 0.9994 | -0.01 ↓ % | 0.11 ↑ % | -0.20 ↓ % | 0.00 Dollar | 1.29 Millionen Dollar | 0.8456 | |
| 3813 | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Millionen Dollar | 2.277 | |
| 3832 | 1.1716 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 0.00 Dollar | 1.58 Millionen Dollar | 0.9913 | |
| 3832 | 0.9995 | 0.02 ↑ % | 0.12 ↑ % | -0.23 ↓ % | 0.00 Dollar | 797.40 Tausend Dollar | 0.8458 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8404 | |
| 3862 | 3,624.33 | 0.00 ↓ % | 3.48 ↑ % | 2.91 ↑ % | 0.00 Dollar | 353.75 Tausend Dollar | 3,066.79 | |
| 3908 | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Tausend Dollar | 0.9402 | |
| 3963 | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Tausend Dollar | 1.1339 | |
| 3975 | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Tausend Dollar | 0.8445 | |
| 3995 | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Tausend Dollar | 0.7022 | |
| 4566 | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Tausend Dollar | 0.8466 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 41.72 | |
| 4588 | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Tausend Dollar | 0.0005635472 | |
| 4594 | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Tausend Dollar | 0.8442 | |
| 4626 | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Tausend Dollar | 0.0200152342 | |
| 4723 | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Tausend Dollar | 0.8763 | |
| 4743 | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Tausend Dollar | 0.8459 | |
| 4744 | 0.8359 | 1.72 ↑ % | -7.96 ↓ % | 4.24 ↑ % | 0.00 Dollar | 16.05 Tausend Dollar | 0.7073 | |
| 4799 | 62.56 | -0.02 ↓ % | 13.92 ↑ % | 13.96 ↑ % | 0.00 Dollar | 2.75 Tausend Dollar | 52.93 | |
| 4852 | 0.9997 | 0.00 % | 0.01 ↑ % | -0.01 ↓ % | 0.00 Dollar | 19.60 Tausend Dollar | 0.8459 | |
| 4871 | 1.0000 | 0.00 % | 0.20 ↑ % | 0.19 ↑ % | 0.00 Dollar | 5.85 Tausend Dollar | 0.8461 | |
| 4892 | 0.0805970000 | -0.41 ↓ % | -0.41 ↓ % | -40.79 ↓ % | 0.00 Dollar | 2.47 Tausend Dollar | 0.0681985217 | |
| 4916 | 0.9979 | -0.32 ↓ % | -0.46 ↓ % | 0.26 ↑ % | 0.00 Dollar | 17.00 Tausend Dollar | 0.8444 | |
| 4929 | 3.746 | 0.04 ↑ % | -5.22 ↓ % | -3.33 ↓ % | 0.00 Dollar | 12.76 Tausend Dollar | 3.170 | |
| 4940 | 0.8708 | 2.20 ↑ % | 23.90 ↑ % | 27.88 ↑ % | 0.00 Dollar | 36.19 Tausend Dollar | 0.7368 | |
| 4997 | 0.6552 | 0.25 ↑ % | -19.24 ↓ % | -3.64 ↓ % | 0.00 Dollar | 10.53 Tausend Dollar | 0.5544 | |
| 7610 | 102.80 | 0.00 % | 73.41 ↑ % | 81.03 ↑ % | 0.00 Dollar | 1.31 Dollar | 86.98 |
