Suche nach Schlagwort : asset-backed-stablecoin
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.62 Milliarde Dollar | 88.59 Milliarde Dollar | 0.8488 | |
| 6 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.38 Milliarde Dollar | 13.85 Milliarde Dollar | 0.8489 | |
| 20 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 93.19 Millionen Dollar | 0.8489 | |
| 23 | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.40 Milliarde Dollar | 1.18 Milliarde Dollar | 0.8482 | |
| 27 | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.97 Milliarde Dollar | 33.71 Millionen Dollar | 0.8486 | |
| 31 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.41 Milliarde Dollar | 65.24 Millionen Dollar | 0.8487 | |
| 32 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.06 Milliarde Dollar | 46.28 Millionen Dollar | 0.8489 | |
| 48 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 323.26 Millionen Dollar | 0.8491 | |
| 51 | 0.9998 | 0.18 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 1.47 Milliarde Dollar | 9.54 Millionen Dollar | 0.8489 | |
| 57 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Milliarde Dollar | 173.39 Millionen Dollar | 0.8489 | |
| 90 | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 494.29 Millionen Dollar | 14.70 Millionen Dollar | 0.8487 | |
| 96 | 1.1778 | 0.02 ↑ % | -0.03 ↓ % | 0.71 ↑ % | 450.19 Millionen Dollar | 47.76 Millionen Dollar | 1.0001 | |
| 103 | 0.9988 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 405.04 Millionen Dollar | 450.51 Millionen Dollar | 0.8481 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8488 | |
| 203 | 0.9971 | -0.12 ↓ % | -0.22 ↓ % | 0.00 ↓ % | 1.62 Milliarde Dollar | 301.61 Tausend Dollar | 0.8466 | |
| 210 | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 565.51 Millionen Dollar | 420.95 Tausend Dollar | 0.8476 | |
| 212 | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 417.09 Millionen Dollar | 22.42 Millionen Dollar | 0.8493 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9166 | |
| 218 | 0.9937 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 274.19 Millionen Dollar | 439.90 Tausend Dollar | 0.8438 | |
| 221 | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Millionen Dollar | 0.00 Dollar | 0.8494 | |
| 226 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 153.59 Millionen Dollar | 4.33 Millionen Dollar | 0.8482 | |
| 230 | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 138.84 Millionen Dollar | 1.01 Millionen Dollar | 0.8489 | |
| 231 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 137.33 Millionen Dollar | 10.11 Millionen Dollar | 0.8488 | |
| 232 | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Millionen Dollar | 1.25 Tausend Dollar | 0.9933 | |
| 233 | 1.1756 | 0.06 ↑ % | -0.12 ↓ % | 0.28 ↑ % | 127.14 Millionen Dollar | 67.73 Millionen Dollar | 0.9982 | |
| 271 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 96.08 Millionen Dollar | 8.38 Millionen Dollar | 0.8490 | |
| 316 | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 76.22 Millionen Dollar | 1.10 Tausend Dollar | 0.8481 | |
| 359 | 1.0007 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 63.00 Millionen Dollar | 4.77 Millionen Dollar | 0.8497 | |
| 365 | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 62.57 Millionen Dollar | 2.51 Millionen Dollar | 0.8486 | |
| 377 | 1.1766 | 0.03 ↑ % | -0.12 ↓ % | 0.33 ↑ % | 59.97 Millionen Dollar | 7.85 Millionen Dollar | 0.9991 | |
| 493 | 0.9991 | -0.12 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 40.52 Millionen Dollar | 7.60 Millionen Dollar | 0.8484 | |
| 494 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 40.55 Millionen Dollar | 4.65 Millionen Dollar | 0.8487 | |
| 496 | 0.9909 | 0.00 ↓ % | -0.05 ↓ % | -0.69 ↓ % | 40.29 Millionen Dollar | 0.00 Dollar | 0.8414 | |
| 497 | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 40.03 Millionen Dollar | 852.84 Tausend Dollar | 0.8492 | |
| 544 | 0.9996 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 35.54 Millionen Dollar | 206.48 Tausend Dollar | 0.8488 | |
| 555 | 1.1663 | 0.06 ↑ % | -0.03 ↓ % | 0.80 ↑ % | 34.79 Millionen Dollar | 4.05 Tausend Dollar | 0.9903 | |
| 571 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 33.29 Millionen Dollar | 6.90 Millionen Dollar | 0.8487 | |
| 631 | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Millionen Dollar | 0.00 Dollar | 0.8336 | |
| 637 | 1.0028 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 28.74 Millionen Dollar | 1.11 Tausend Dollar | 0.8515 | |
| 645 | 0.9943 | 0.00 % | 0.00 % | -1.71 ↓ % | 28.44 Millionen Dollar | 0.00 Dollar | 0.8442 | |
| 710 | 0.7185 | 0.04 ↑ % | 0.05 ↑ % | -1.64 ↓ % | 23.61 Millionen Dollar | 71.92 Tausend Dollar | 0.6101 | |
| 767 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 20.14 Millionen Dollar | 20.13 Millionen Dollar | 0.8482 | |
| 784 | 1.0099 | 0.37 ↑ % | 0.13 ↑ % | 0.28 ↑ % | 19.22 Millionen Dollar | 31.41 Tausend Dollar | 0.8575 | |
| 847 | 0.0076890000 | -0.09 ↓ % | 83.08 ↑ % | 56.27 ↑ % | 16.14 Millionen Dollar | 103.42 Dollar | 0.0065288068 | |
| 886 | 0.7882 | 0.00 ↓ % | -0.16 ↓ % | 0.26 ↑ % | 14.46 Millionen Dollar | 138.78 Tausend Dollar | 0.6693 | |
| 902 | 1.1710 | 0.02 ↑ % | 0.05 ↑ % | 0.65 ↑ % | 13.92 Millionen Dollar | 5.35 Millionen Dollar | 0.9943 | |
| 978 | 0.9970 | -0.07 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 11.53 Millionen Dollar | 228.38 Tausend Dollar | 0.8466 | |
| 1060 | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Millionen Dollar | 0.00 Dollar | 1.0182 | |
| 1115 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 7.98 Millionen Dollar | 3.42 Millionen Dollar | 0.8492 | |
| 1162 | 0.9989 | -0.07 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 7.01 Millionen Dollar | 25.98 Millionen Dollar | 0.8482 | |
| 1200 | 0.0113710000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.21 Millionen Dollar | 2.18 Millionen Dollar | 0.0096552298 | |
| 1228 | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Millionen Dollar | 0.00 Dollar | 0.0317889802 | |
| 1249 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.45 Millionen Dollar | 0.00 Dollar | 0.8486 | |
| 1269 | 1.2876 | 0.17 ↑ % | -0.28 ↓ % | 0.62 ↑ % | 5.24 Millionen Dollar | 40.63 Tausend Dollar | 1.0934 | |
| 1362 | 1.1763 | 0.01 ↑ % | -0.09 ↓ % | 0.30 ↑ % | 3.94 Millionen Dollar | 16.21 Millionen Dollar | 0.9988 | |
| 1364 | 0.2289740000 | 0.00 % | 0.72 ↑ % | 4.50 ↑ % | 3.93 Millionen Dollar | 0.00 Dollar | 0.1944241131 | |
| 1382 | 1.1771 | 0.11 ↑ % | 0.10 ↑ % | 0.24 ↑ % | 3.82 Millionen Dollar | 67.20 Tausend Dollar | 0.9995 | |
| 1424 | 0.0000190000 | 0.00 % | 0.00 % | 395.21 ↑ % | 3.38 Millionen Dollar | 0.00 Dollar | 0.0000161331 | |
| 1436 | 1.0032 | -0.02 ↓ % | 0.33 ↑ % | 0.59 ↑ % | 3.30 Millionen Dollar | 1.80 Tausend Dollar | 0.8518 | |
| 1445 | 1.1771 | 0.01 ↑ % | 0.05 ↑ % | 0.25 ↑ % | 3.25 Millionen Dollar | 13.18 Tausend Dollar | 0.9995 | |
| 1583 | 0.0661910000 | 0.00 % | 10.15 ↑ % | -6.30 ↓ % | 2.41 Millionen Dollar | 0.00 Dollar | 0.0562034400 | |
| 1585 | 0.9993 | 0.01 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 2.40 Millionen Dollar | 21.99 Tausend Dollar | 0.8485 | |
| 1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Millionen Dollar | 0.00 Dollar | 0.3990468865 | |
| 1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.8704 | |
| 1720 | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar | 0.8447 | |
| 1879 | 1.1768 | 0.07 ↑ % | -0.14 ↓ % | 0.33 ↑ % | 1.26 Millionen Dollar | 1.68 Millionen Dollar | 0.9993 | |
| 2330 | 0.7304 | 0.00 % | -0.05 ↓ % | -0.77 ↓ % | 475.49 Tausend Dollar | 103.14 Tausend Dollar | 0.6202 | |
| 2433 | 1.8931 | 0.00 % | 0.00 % | -8.63 ↓ % | 366.87 Tausend Dollar | 0.00 Dollar | 1.6074 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8686 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0006886282 | |
| 3725 | 1.0014 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 0.00 Dollar | 17.26 Millionen Dollar | 0.8503 | |
| 3748 | 1.0026 | 0.09 ↑ % | 0.13 ↑ % | 0.33 ↑ % | 0.00 Dollar | 5.67 Millionen Dollar | 0.8513 | |
| 3750 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 0.00 Dollar | 5.42 Millionen Dollar | 0.8492 | |
| 3783 | 0.9998 | -0.23 ↓ % | 0.11 ↑ % | -0.02 ↓ % | 0.00 Dollar | 2.06 Millionen Dollar | 0.8490 | |
| 3795 | 1.1740 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 0.00 Dollar | 1.32 Millionen Dollar | 0.9969 | |
| 3806 | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 0.00 Dollar | 1.06 Millionen Dollar | 0.8491 | |
| 3807 | 0.9981 | -0.23 ↓ % | -0.17 ↓ % | 0.46 ↑ % | 0.00 Dollar | 1.16 Millionen Dollar | 0.8475 | |
| 3813 | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Millionen Dollar | 2.285 | |
| 3832 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 0.00 Dollar | 816.47 Tausend Dollar | 0.8490 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8433 | |
| 3862 | 0.9739 | 0.01 ↑ % | -2.29 ↓ % | -0.10 ↓ % | 0.00 Dollar | 589.17 Tausend Dollar | 0.8270 | |
| 3892 | 0.7346 | 0.05 ↑ % | 0.14 ↑ % | 0.66 ↑ % | 0.00 Dollar | 478.09 Tausend Dollar | 0.6238 | |
| 3908 | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Tausend Dollar | 0.9435 | |
| 3947 | 0.3003230000 | -0.81 ↓ % | 163.90 ↑ % | 76.95 ↑ % | 0.00 Dollar | 266.68 Tausend Dollar | 0.2550072625 | |
| 3948 | 1.1720 | -0.03 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 0.00 Dollar | 228.81 Tausend Dollar | 0.9951 | |
| 3952 | 1.0022 | 0.12 ↑ % | -0.09 ↓ % | 0.55 ↑ % | 0.00 Dollar | 267.33 Tausend Dollar | 0.8509 | |
| 3963 | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Tausend Dollar | 1.1378 | |
| 3965 | 0.2029540000 | -0.07 ↓ % | 1.04 ↑ % | 1.57 ↑ % | 0.00 Dollar | 241.62 Tausend Dollar | 0.1723302709 | |
| 3966 | 0.9929 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 0.00 Dollar | 282.69 Tausend Dollar | 0.8431 | |
| 3975 | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Tausend Dollar | 0.8474 | |
| 3982 | 0.0006880000 | 0.87 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 0.00 Dollar | 213.05 Tausend Dollar | 0.0005841877 | |
| 3983 | 4,689.83 | 0.08 ↑ % | -0.32 ↓ % | 1.80 ↑ % | 0.00 Dollar | 209.57 Tausend Dollar | 3,982.18 | |
| 3995 | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Tausend Dollar | 0.7047 | |
| 4000 | 0.8904 | 0.07 ↑ % | 1.34 ↑ % | -9.28 ↓ % | 0.00 Dollar | 192.21 Tausend Dollar | 0.7560 | |
| 4566 | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Tausend Dollar | 0.8496 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 41.86 | |
| 4588 | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Tausend Dollar | 0.0005655073 | |
| 4594 | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Tausend Dollar | 0.8471 | |
| 4626 | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Tausend Dollar | 0.0200848479 | |
| 4723 | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Tausend Dollar | 0.8794 |
