Suche nach Schlagwort : asset-backed-stablecoin


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
1.0001 0.00 % 0.00 % -0.03 % 149.44 Milliarde Dollar 61.39 Milliarde Dollar 0.8799
7
USD-Münze
(USDC)
(USDC)
1.0001 0.01 % 0.01 % 0.01 % 61.03 Milliarde Dollar 9.99 Milliarde Dollar 0.8799
23
Dai
(Dai)
(DAI)
1.0005 0.03 % 0.03 % 0.04 % 5.37 Milliarde Dollar 2.09 Milliarde Dollar 0.8802
26
Ethena USDe
(Ethena USDe)
(USDe)
1.0004 0.02 % 0.03 % 0.07 % 4.70 Milliarde Dollar 55.68 Millionen Dollar 0.8802
77
PayPal USD
(PayPal USD)
(PYUSD)
0.9997 0.01 % 0.00 % -0.02 % 873.10 Millionen Dollar 19.08 Millionen Dollar 0.8795
110
TrueUSD
(TrueUSD)
(TUSD)
0.9983 0.03 % 0.03 % 0.00 % 494.68 Millionen Dollar 50.81 Millionen Dollar 0.8784
205
Usual USD
(Usual USD)
(USD0)
0.9980 -0.05 % -0.04 % 0.02 % 647.71 Millionen Dollar 17.80 Millionen Dollar 0.8781
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
1.0795 0.00 % -0.13 % 0.08 % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.9498
259
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
1.0065 0.00 % -0.51 % 0.26 % 150.23 Millionen Dollar 0.00 Dollar 0.8855
268
STASIS EURO
(STASIS EURO)
(EURS)
1.1319 -0.01 % 0.40 % -0.44 % 140.50 Millionen Dollar 29.63 Tausend Dollar 0.9959
412
Pax-Dollar
(Pax Dollar)
(USDP)
0.9999 0.01 % 0.01 % 0.02 % 71.31 Millionen Dollar 3.10 Millionen Dollar 0.8798
467
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.0335 0.08 % -0.10 % -1.92 % 58.92 Millionen Dollar 16.74 Tausend Dollar 0.9093
470
Binance-USD
(BUSD)
(BUSD)
1.0000 0.00 % 0.00 % -0.01 % 57.79 Millionen Dollar 3.24 Millionen Dollar 0.8798
490
Gemini-Dollar
(Gemini Dollar)
(GUSD)
1.0000 -0.02 % 0.00 % 0.00 % 53.26 Millionen Dollar 88.42 Millionen Dollar 0.8798
556
Liquidität USD
(Liquity USD)
(LUSD)
1.0075 0.89 % 0.78 % 0.75 % 43.16 Millionen Dollar 25.77 Tausend Dollar 0.8864
566
Tether EURt
(Tether EURt)
(EURt)
1.1175 -0.46 % 0.03 % 0.37 % 40.66 Millionen Dollar 267.55 Tausend Dollar 0.9832
592
Reserve Dollar
(Reserve Dollar)
(RSV)
0.9986 0.00 % 0.00 % 0.00 % 28.81 Millionen Dollar 0.00 Dollar 0.8786
711
USDK
(USDK)
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 Millionen Dollar 0.00 Dollar 0.7145
922
Rupiah Token
(Rupiah Token)
(IDRT)
0.0000610000 0.00 % -0.27 % 0.09 % 14.64 Millionen Dollar 1.37 Tausend Dollar 0.0000536696
924
GYEN
(GYEN)
(GYEN)
0.0069280000 -0.40 % 0.45 % -1.42 % 14.54 Millionen Dollar 14.63 Tausend Dollar 0.0060954553
999
StablR Euro
(StablR Euro)
(EURR)
1.1355 0.07 % 0.53 % 0.24 % 11.87 Millionen Dollar 442.18 Tausend Dollar 0.9990
1042
XSGD
(XSGD)
(XSGD)
0.7767 0.01 % 0.27 % 1.67 % 10.39 Millionen Dollar 842.95 Tausend Dollar 0.6834
1060
EURBASE
(EURBASE)
(EBASE)
1.1991 0.57 % 2.76 % 12.37 % 3.46 Millionen Dollar 0.00 Dollar 1.0550
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0329390381
1230
Verified USD
(Verified USD)
(USDV)
0.3401640000 0.10 % -2.24 % -43.72 % 5.83 Millionen Dollar 4.27 Dollar 0.2992861520
1249
Worldwide USD
(Worldwide USD)
(WUSD)
1.0002 0.01 % 0.04 % -0.02 % 5.55 Millionen Dollar 1.27 Millionen Dollar 0.8800
1260
StablR USD
(StablR USD)
(USDR)
1.0000 0.00 % -0.01 % 0.00 % 5.40 Millionen Dollar 16.61 Millionen Dollar 0.8799
1388
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
1.2157 -0.11 % 0.10 % 0.19 % 3.86 Millionen Dollar 21.34 Dollar 1.0696
1454
Djed
(Djed)
(DJED)
1.0109 0.67 % 1.83 % 1.26 % 3.33 Millionen Dollar 12.43 Tausend Dollar 0.8894
1470
VNX Euro
(VNX Euro)
(VEUR)
1.1337 -0.06 % 0.20 % -0.50 % 3.21 Millionen Dollar 82.15 Dollar 0.9975
1592
Vai
(Vai)
(VAI)
0.9952 -0.03 % -0.06 % -0.04 % 2.44 Millionen Dollar 4.00 Tausend Dollar 0.8756
1686
EOSDT
(EOSDT)
(EOSDT)
0.4699590000 0.00 % 0.00 % -1.16 % 1.24 Millionen Dollar 0.00 Dollar 0.4134835570
1710
Stably USD
(Stably USD)
(USDS)
1.0250 0.00 % 0.00 % 2.78 % 473.53 Tausend Dollar 0.00 Dollar 0.9018
1720
MIDAS
(MIDAS)
(MDS)
0.9948 0.00 % 0.00 % -0.01 % 1.09 Millionen Dollar 0.00 Dollar 0.8752
2176
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
2.665 0.35 % -0.67 % 32.15 % 516.50 Tausend Dollar 82.99 Tausend Dollar 2.345
2216
VNX British Pound
(VNX British Pound)
(VGBP)
1.3366 0.00 % 0.48 % -0.25 % 469.00 Tausend Dollar 0.00 Dollar 1.1760
2410
Standard
(Standard)
(STND)
0.0029890000 -0.63 % 7.62 % 17.31 % 255.82 Tausend Dollar 183.22 Tausend Dollar 0.0026298089
2799
USDS
(USDS)
(USDS)
1.0229 0.10 % 2.43 % 2.33 % 0.00 Dollar 3.40 Millionen Dollar 0.9000
3228
xUSD
(xUSD)
(xUSD)
1.0004 0.02 % 0.05 % 0.06 % 0.00 Dollar 7.24 Millionen Dollar 0.8802
3329
Amnis Aptos Coin
(Amnis Aptos Coin)
(AMAPT)
4.734 -0.29 % -5.14 % -12.72 % 0.00 Dollar 1.15 Millionen Dollar 4.165
3340
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
0.9973 0.54 % -0.31 % -0.01 % 0.00 Dollar 1.02 Millionen Dollar 0.8775
3376
Savings Dai
(Savings Dai)
(SDAI)
1.1570 0.00 % 0.01 % 0.05 % 0.00 Dollar 813.73 Tausend Dollar 1.0180
3544
DOLA
(DOLA)
(DOLA)
1.0003 0.00 % -0.04 % 0.06 % 0.00 Dollar 330.33 Tausend Dollar 0.8801
3851
Fathom Dollar
(Fathom Dollar)
(FXD)
0.9972 -0.10 % -0.68 % -0.16 % 0.00 Dollar 136.43 Tausend Dollar 0.8773
3858
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
0.9932 -1.38 % -0.65 % -0.67 % 0.00 Dollar 165.79 Tausend Dollar 0.8738
3901
Solayer USD
(Solayer USD)
(SUSD)
1.0856 0.00 % -1.00 % -0.93 % 0.00 Dollar 125.97 Tausend Dollar 0.9552
4566
Overnight DAI+
(Overnight DAI+)
(DAI+)
1.0005 -0.07 % 0.03 % 0.28 % 0.00 Dollar 16.01 Tausend Dollar 0.8803
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Tausend Dollar 43.38
4588
Satoshi Stablecoin
(Satoshi Stablecoin)
(SATS)
0.0006660000 0.00 % -0.07 % 1.29 % 0.00 Dollar 15.52 Tausend Dollar 0.0005859661
4594
Stable Coin
(Stable Coin)
(SBC)
0.9977 0.03 % -0.52 % -0.37 % 0.00 Dollar 36.73 Tausend Dollar 0.8778
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Tausend Dollar 0.0208114752
4723
ULTRA Prisma Finance
(ULTRA Prisma Finance)
(ULTRA)
1.0357 0.00 % 0.02 % -0.09 % 0.00 Dollar 7.98 Tausend Dollar 0.9112
4743
mStable USD
(mStable USD)
(MUSD)
0.9997 -0.06 % -0.03 % 0.31 % 0.00 Dollar 6.09 Tausend Dollar 0.8796
4744
SpiceEURO
(SpiceEURO)
(EUROS)
0.8359 1.72 % -7.96 % 4.24 % 0.00 Dollar 16.05 Tausend Dollar 0.7354
4799
1irstGold
(1irstGold)
(1GOLD)
62.56 -0.02 % 13.92 % 13.96 % 0.00 Dollar 2.75 Tausend Dollar 55.04
4852
DRAM
(DRAM)
(DRAM)
0.9997 0.00 % 0.01 % -0.01 % 0.00 Dollar 19.60 Tausend Dollar 0.8796
4871
WEMIX Dollar
(WEMIX Dollar)
(WEMIX$)
1.0000 0.00 % 0.20 % 0.19 % 0.00 Dollar 5.85 Tausend Dollar 0.8798
4892
SpiceUSD
(SpiceUSD)
(USDS)
0.0805970000 -0.41 % -0.41 % -40.79 % 0.00 Dollar 2.47 Tausend Dollar 0.0709115779
4916
Overnight.fi USD+ (Blast)
(Overnight.fi USD+ (Blast))
(USD+)
0.9979 -0.32 % -0.46 % 0.26 % 0.00 Dollar 17.00 Tausend Dollar 0.8780
4929
Edelcoin
(Edelcoin)
(EDLC)
3.746 0.04 % -5.22 % -3.33 % 0.00 Dollar 12.76 Tausend Dollar 3.296
4940
Zytara dollar
(Zytara dollar)
(ZUSD)
0.8708 2.20 % 23.90 % 27.88 % 0.00 Dollar 36.19 Tausend Dollar 0.7662
4997
Inflation Adjusted USDS
(Inflation Adjusted USDS)
(IUSDS)
0.6552 0.25 % -19.24 % -3.64 % 0.00 Dollar 10.53 Tausend Dollar 0.5764
7610
DigixDAO
(DigixDAO)
(DGD)
102.80 0.00 % 73.41 % 81.03 % 0.00 Dollar 1.31 Dollar 90.44