EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : asset-backed-stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen
3	Tether (Tether USDt) (USDT)	0.9996	0.00 ↓ %	0.03 ↑ %	-0.01 ↓ %	186.47 Milliarde Dollar	84.86 Milliarde Dollar
6	USD-Münze (USDC) (USDC)	0.9998	0.00 ↑ %	0.01 ↑ %	0.00 ↑ %	75.00 Milliarde Dollar	13.14 Milliarde Dollar
18	Dai (Dai) (DAI)	0.9998	0.01 ↑ %	0.03 ↑ %	0.02 ↑ %	5.36 Milliarde Dollar	51.36 Millionen Dollar
21	Ethena USDe (Ethena USDe) (USDe)	0.9995	0.00 ↑ %	0.01 ↑ %	0.00 ↓ %	4.49 Milliarde Dollar	68.19 Millionen Dollar
22	World Liberty Financial USD (World Liberty Financial USD) (USD1)	1.0003	0.01 ↑ %	0.00 ↓ %	0.13 ↑ %	4.46 Milliarde Dollar	2.28 Milliarde Dollar
32	PayPal USD (PayPal USD) (PYUSD)	0.9999	-0.01 ↓ %	0.02 ↑ %	0.02 ↑ %	2.74 Milliarde Dollar	86.57 Millionen Dollar
33	Global Dollar (Global Dollar) (USDG)	1.0001	-0.01 ↓ %	0.01 ↑ %	-0.02 ↓ %	2.70 Milliarde Dollar	81.58 Millionen Dollar
43	Ripple USD (Ripple USD) (RLUSD)	1.0001	0.00 ↑ %	0.02 ↑ %	0.00 ↑ %	1.65 Milliarde Dollar	168.30 Millionen Dollar
47	USDD (USDD) (USDD)	0.9994	-0.01 ↓ %	0.00 ↑ %	-0.02 ↓ %	1.37 Milliarde Dollar	51.70 Millionen Dollar
55	United Stables (United Stables) (U)	0.9997	-0.03 ↓ %	-0.03 ↓ %	-0.04 ↓ %	1.01 Milliarde Dollar	181.38 Millionen Dollar
81	TrueUSD (TrueUSD) (TUSD)	0.9987	0.00 ↓ %	0.03 ↑ %	-0.09 ↓ %	493.86 Millionen Dollar	28.28 Millionen Dollar
88	EURC (EURC) (EURC)	1.1591	-0.07 ↓ %	0.31 ↑ %	0.51 ↑ %	443.19 Millionen Dollar	54.07 Millionen Dollar
100	First Digital USD (First Digital USD) (FDUSD)	0.9980	-0.06 ↓ %	0.04 ↑ %	0.00 ↓ %	351.80 Millionen Dollar	226.76 Millionen Dollar
203	BFUSD (BFUSD) (BFUSD)	0.9997	0.00 ↓ %	-0.05 ↓ %	-0.05 ↓ %	1.70 Milliarde Dollar	39.68 Millionen Dollar
205	Falcon USD (Falcon USD) (USDf)	0.9953	-0.02 ↓ %	-0.05 ↓ %	-0.10 ↓ %	1.30 Milliarde Dollar	413.52 Tausend Dollar
211	Usual USD (Usual USD) (USD0)	0.9986	0.00 ↑ %	-0.01 ↓ %	0.01 ↑ %	559.24 Millionen Dollar	0.00 Dollar
214	USDGO (USDGO) (USDGO)	1.0000	0.01 ↑ %	-0.03 ↓ %	0.01 ↑ %	483.57 Millionen Dollar	10.50 Millionen Dollar
214	Ethena Staked USDe (Ethena Staked USDe) (sUSDe)	1.0795	0.00 ↓ %	-0.13 ↓ %	0.08 ↑ %	1.65 Milliarde Dollar	22.80 Millionen Dollar
217	Frax (Legacy Frax Dollar) (FRAX)	0.9935	0.01 ↑ %	0.08 ↑ %	0.08 ↑ %	240.26 Millionen Dollar	182.26 Tausend Dollar
221	OpenEden OpenDollar (OpenEden OpenDollar) (USDO)	1.0003	0.00 %	0.02 ↑ %	0.22 ↑ %	275.80 Millionen Dollar	0.00 Dollar
222	USAT (USAT) (USAT)	0.9992	0.00 ↑ %	0.01 ↑ %	0.00 ↓ %	187.34 Millionen Dollar	2.09 Millionen Dollar
232	STASIS EURO (STASIS EURO) (EURS)	1.1698	0.01 ↑ %	0.42 ↑ %	-0.13 ↓ %	145.20 Millionen Dollar	1.25 Tausend Dollar
237	AUSD (AUSD) (AUSD)	0.9997	0.00 ↑ %	-0.01 ↓ %	0.00 ↓ %	138.98 Millionen Dollar	1.98 Millionen Dollar
239	EUR CoinVertible (EUR CoinVertible) (EURCV)	1.1550	-0.04 ↓ %	-0.06 ↓ %	0.51 ↑ %	137.05 Millionen Dollar	11.38 Millionen Dollar
243	Frax USD (Frax USD) (FRXUSD)	0.9995	-0.02 ↓ %	-0.03 ↓ %	0.01 ↑ %	124.59 Millionen Dollar	759.52 Tausend Dollar
286	lisUSD (lisUSD) (lisUSD)	0.9979	0.00 ↓ %	0.01 ↑ %	-0.06 ↓ %	75.20 Millionen Dollar	0.00 Dollar
294	USDsui (USDsui) (USDsui)	0.9989	-0.07 ↓ %	0.00 ↑ %	-0.10 ↓ %	73.49 Millionen Dollar	1.39 Millionen Dollar
335	Fidelity Digital Dollar (Fidelity Digital Dollar) (FIDD)	0.9994	-0.06 ↓ %	-0.03 ↓ %	-0.03 ↓ %	62.56 Millionen Dollar	2.12 Millionen Dollar
363	Eurite (Eurite) (EURI)	1.1554	-0.03 ↓ %	-0.06 ↓ %	0.52 ↑ %	57.33 Millionen Dollar	5.45 Millionen Dollar
420	USDH (USDH) (USDH)	0.9997	0.00 ↓ %	-0.03 ↓ %	-0.01 ↓ %	47.68 Millionen Dollar	1.11 Millionen Dollar
467	Aegis YUSD (Aegis YUSD) (YUSD)	0.9989	0.00 %	0.03 ↑ %	0.03 ↑ %	40.61 Millionen Dollar	0.00 Dollar
479	Gemini-Dollar (Gemini Dollar) (GUSD)	1.0000	0.04 ↑ %	-0.01 ↓ %	0.09 ↑ %	39.44 Millionen Dollar	656.56 Tausend Dollar
495	Binance-USD (BUSD) (BUSD)	1.0003	0.01 ↑ %	0.00 ↑ %	0.08 ↑ %	37.85 Millionen Dollar	300.94 Tausend Dollar
526	Celo Dollar (Celo Dollar) (CUSD)	1.0001	-0.02 ↓ %	0.00 ↑ %	0.03 ↑ %	35.56 Millionen Dollar	168.64 Tausend Dollar
540	Anchored Coins AEUR (Anchored Coins AEUR) (AEUR)	1.1421	0.22 ↑ %	-0.25 ↓ %	-0.23 ↓ %	34.07 Millionen Dollar	1.89 Tausend Dollar
545	MetaMask USD (MetaMask USD) (mUSD)	1.0000	0.01 ↑ %	0.00 ↓ %	-0.02 ↓ %	33.71 Millionen Dollar	1.63 Millionen Dollar
564	Pax-Dollar (Pax Dollar) (USDP)	0.9996	0.00 ↑ %	0.02 ↑ %	0.00 ↑ %	31.94 Millionen Dollar	5.09 Millionen Dollar
574	LUSD (LUSD) (LUSD)	0.9995	0.00 ↑ %	0.02 ↑ %	0.01 ↑ %	30.76 Millionen Dollar	35.72 Tausend Dollar
602	USDK (USDK) (USDK)	1.0044	0.00 %	-1.36 ↓ %	0.49 ↑ %	28.72 Millionen Dollar	0.00 Dollar
606	Liquidität USD (Liquity USD) (LUSD)	1.0080	-0.03 ↓ %	0.15 ↑ %	0.31 ↑ %	28.12 Millionen Dollar	836.09 Dollar
631	Reserve Dollar (Reserve Dollar) (RSV)	0.9817	0.00 %	0.62 ↑ %	-0.34 ↓ %	28.32 Millionen Dollar	0.00 Dollar
749	StablR USD (StablR USD) (USDR)	2.643	4.59 ↑ %	871.94 ↑ %	301.27 ↑ %	18.55 Millionen Dollar	3.82 Tausend Dollar
816	XSGD (XSGD) (XSGD)	0.7794	0.04 ↑ %	0.07 ↑ %	0.78 ↑ %	15.05 Millionen Dollar	301.15 Tausend Dollar
836	USDB (USDB) (USDB)	0.9939	0.12 ↑ %	-0.07 ↓ %	-0.32 ↓ %	14.27 Millionen Dollar	10.45 Tausend Dollar
882	USD CoinVertible (USD CoinVertible) (USDCV)	0.9990	-0.06 ↓ %	-0.01 ↓ %	-0.05 ↓ %	12.59 Millionen Dollar	14.75 Millionen Dollar
889	GYEN (GYEN) (GYEN)	0.0058990000	0.21 ↑ %	95.17 ↑ %	-2.64 ↓ %	12.38 Millionen Dollar	6.42 Dollar
902	sUSD (sUSD) (SUSD)	0.3638300000	0.05 ↑ %	17.93 ↑ %	-32.76 ↓ %	12.00 Millionen Dollar	58.49 Tausend Dollar
952	Worldwide USD (Worldwide USD) (WUSD)	0.9976	0.01 ↑ %	0.15 ↑ %	-0.06 ↓ %	10.65 Millionen Dollar	236.96 Tausend Dollar
1051	Quantoz USDQ (Quantoz USDQ) (USDQ)	0.9933	0.00 ↓ %	0.01 ↑ %	0.10 ↑ %	7.93 Millionen Dollar	13.53 Millionen Dollar
1060	EURBASE (EURBASE) (EBASE)	1.1991	0.57 ↑ %	2.76 ↑ %	12.37 ↑ %	3.46 Millionen Dollar	0.00 Dollar
1071	StablR Euro (StablR Euro) (EURR)	0.6238	0.00 ↓ %	4.80 ↑ %	-90.06 ↓ %	7.41 Millionen Dollar	375.94 Dollar
1079	Origin Dollar (Origin Dollar) (OUSD)	0.9997	0.00 %	-0.02 ↓ %	-0.01 ↓ %	7.29 Millionen Dollar	38.45 Dollar
1148	KGST (KGST) (KGST)	0.0114440000	0.38 ↑ %	0.39 ↑ %	0.52 ↑ %	6.23 Millionen Dollar	1.60 Millionen Dollar
1212	VNX Swiss Franc (VNX Swiss Franc) (VCHF)	1.2573	-0.08 ↓ %	0.23 ↑ %	0.81 ↑ %	5.12 Millionen Dollar	73.38 Tausend Dollar
1228	HUSD (HUSD) (HUSD)	0.0374380000	0.00 %	0.00 %	0.00 %	8.33 Millionen Dollar	0.00 Dollar
1334	Quantoz EURQ (Quantoz EURQ) (EURQ)	1.1348	-0.36 ↓ %	-0.12 ↓ %	-0.87 ↓ %	3.80 Millionen Dollar	7.12 Millionen Dollar
1353	Verified USD (Verified USD) (USDV)	0.2123790000	-0.11 ↓ %	0.01 ↑ %	5.06 ↑ %	3.64 Millionen Dollar	3.08 Dollar
1397	Djed (Djed) (DJED)	0.9831	0.00 ↓ %	-0.34 ↓ %	0.04 ↑ %	3.24 Millionen Dollar	0.00 Dollar
1501	Rupiah Token (Rupiah Token) (IDRT)	0.0000140000	0.00 %	0.00 %	0.00 %	2.42 Millionen Dollar	0.00 Dollar
1502	Vai (Vai) (VAI)	1.0000	-0.02 ↓ %	0.08 ↑ %	0.10 ↑ %	2.41 Millionen Dollar	10.56 Tausend Dollar
1572	Celo Euro (Celo Euro) (CEUR)	1.1568	0.25 ↑ %	0.07 ↑ %	0.31 ↑ %	2.05 Millionen Dollar	16.89 Tausend Dollar
1610	Tether EURt (Tether EURt) (EURt)	0.0508830000	0.00 %	0.00 %	12.04 ↑ %	1.85 Millionen Dollar	0.00 Dollar
1686	EOSDT (EOSDT) (EOSDT)	0.4699590000	0.00 %	0.00 %	-1.16 ↓ %	1.24 Millionen Dollar	0.00 Dollar
1710	Stably USD (Stably USD) (USDS)	1.0250	0.00 %	0.00 %	2.78 ↑ %	473.53 Tausend Dollar	0.00 Dollar
1717	VNX Euro (VNX Euro) (VEUR)	0.5366	0.00 %	-16.43 ↓ %	-51.11 ↓ %	1.48 Millionen Dollar	0.00 Dollar
1720	MIDAS (MIDAS) (MDS)	0.9948	0.00 %	0.00 %	-0.01 ↓ %	1.09 Millionen Dollar	0.00 Dollar
1805	AllUnity EUR (AllUnity EUR) (EURAU)	1.1568	-0.02 ↓ %	0.00 ↓ %	0.40 ↑ %	1.23 Millionen Dollar	761.72 Tausend Dollar
1881	QCAD (QCAD) (QCAD)	0.7150	0.00 %	0.00 %	-0.35 ↓ %	1.04 Millionen Dollar	226.41 Dollar
2589	Reflexer Ungovernance Token (Reflexer Ungovernance Token) (FLX)	0.9612	0.00 %	-5.91 ↓ %	3.58 ↑ %	186.28 Tausend Dollar	0.00 Dollar
2799	USDS (USDS) (USDS)	1.0229	0.10 ↑ %	2.43 ↑ %	2.33 ↑ %	0.00 Dollar	3.40 Millionen Dollar
3194	Standard (Standard) (STND)	0.0008110000	26.80 ↑ %	18.08 ↑ %	-2.40 ↓ %	69.44 Tausend Dollar	10.74 Tausend Dollar
3684	USDP Stablecoin (USDP Stablecoin) (USDP)	0.9995	0.01 ↑ %	0.01 ↑ %	0.01 ↑ %	0.00 Dollar	8.72 Millionen Dollar
3710	YLDS (YLDS) (YLDS)	0.9998	0.00 ↓ %	0.00 ↑ %	0.00 ↑ %	0.00 Dollar	2.29 Millionen Dollar
3724	Savings Dai (Savings Dai) (SDAI)	1.1762	-0.01 ↓ %	0.00 ↑ %	0.01 ↑ %	0.00 Dollar	2.27 Millionen Dollar
3725	USDT0 (USDT0) (USDT0)	1.0014	0.01 ↑ %	0.07 ↑ %	0.09 ↑ %	0.00 Dollar	17.26 Millionen Dollar
3739	Blynex USD (Blynex USD) (USDB)	0.9992	0.01 ↑ %	-0.04 ↓ %	-0.02 ↓ %	0.00 Dollar	1.05 Millionen Dollar
3763	UUSD (UUSD) (UUSD)	0.9994	-0.04 ↓ %	0.00 ↓ %	-0.02 ↓ %	0.00 Dollar	727.09 Tausend Dollar
3779	USAD (USAD) (USAD)	0.9896	0.10 ↑ %	-3.59 ↓ %	2.38 ↑ %	0.00 Dollar	616.52 Tausend Dollar
3806	xUSD (xUSD) (xUSD)	1.0000	0.04 ↑ %	0.02 ↑ %	0.02 ↑ %	0.00 Dollar	1.06 Millionen Dollar
3813	Amnis Aptos Coin (Amnis Aptos Coin) (AMAPT)	2.691	0.18 ↑ %	1.67 ↑ %	-13.11 ↓ %	0.00 Dollar	1.07 Millionen Dollar
3857	Bucket Protocol BUCK Stablecoin (Bucket Protocol BUCK Stablecoin) (BUCK)	0.9983	0.01 ↑ %	-0.01 ↓ %	-0.05 ↓ %	0.00 Dollar	271.00 Tausend Dollar
3858	Overnight.fi USD+ (Optimism) (Overnight.fi USD+ (Optimism)) (USD+)	0.9932	-1.38 ↓ %	-0.65 ↓ %	-0.67 ↓ %	0.00 Dollar	165.79 Tausend Dollar
3885	KRWQ (KRWQ) (KRWQ)	0.0006830000	-0.08 ↓ %	-0.08 ↓ %	-0.45 ↓ %	0.00 Dollar	208.67 Tausend Dollar
3908	Solayer USD (Solayer USD) (SUSD)	1.1111	-0.01 ↓ %	-0.07 ↓ %	-0.05 ↓ %	0.00 Dollar	330.57 Tausend Dollar
3929	Quorium (Quorium) (QGOLD)	4,201.46	-0.01 ↓ %	0.04 ↑ %	-2.24 ↓ %	0.00 Dollar	164.39 Tausend Dollar
3944	DOLA (DOLA) (DOLA)	0.9962	0.02 ↑ %	-0.02 ↓ %	0.21 ↑ %	0.00 Dollar	124.57 Tausend Dollar
3945	Precious Metals USD (Precious Metals USD) (PMUSD)	0.6686	-0.06 ↓ %	1.50 ↑ %	-15.62 ↓ %	0.00 Dollar	138.73 Tausend Dollar
3947	Resolv USR (Resolv USR) (USR)	0.3003230000	-0.81 ↓ %	163.90 ↑ %	76.95 ↑ %	0.00 Dollar	266.68 Tausend Dollar
3948	EURØP (EURØP) (EUROP)	1.1720	-0.03 ↓ %	0.06 ↑ %	0.20 ↑ %	0.00 Dollar	228.81 Tausend Dollar
3963	VNX British Pound (VNX British Pound) (VGBP)	1.3400	0.18 ↑ %	-0.92 ↓ %	-1.03 ↓ %	0.00 Dollar	294.45 Tausend Dollar
3968	Stable Coin (Stable Coin) (SBC)	1.0092	1.31 ↑ %	0.98 ↑ %	1.00 ↑ %	0.00 Dollar	147.23 Tausend Dollar
3974	Alchemix USD (Alchemix USD) (ALUSD)	0.9570	0.11 ↑ %	-0.43 ↓ %	-1.12 ↓ %	0.00 Dollar	139.59 Tausend Dollar
3975	MegaUSD (MegaUSD) (USDM)	1.0055	0.33 ↑ %	0.32 ↑ %	0.50 ↑ %	0.00 Dollar	123.20 Tausend Dollar
3975	Hyper USD (Hyper USD) (USDHL)	0.9980	0.10 ↑ %	-0.20 ↓ %	-0.02 ↓ %	0.00 Dollar	447.93 Tausend Dollar
3979	CAD Coin (CAD Coin) (CADC)	0.6991	-0.17 ↓ %	-1.56 ↓ %	-2.98 ↓ %	0.00 Dollar	107.78 Tausend Dollar
3981	Brazilian Digital Token (Brazilian Digital Token) (BRZ)	0.1965500000	-0.10 ↓ %	0.88 ↑ %	1.87 ↑ %	0.00 Dollar	106.82 Tausend Dollar
3994	Overnight.fi USD+ (Base) (Overnight.fi USD+ (Base)) (USD+)	0.9988	0.02 ↑ %	-0.37 ↓ %	-0.12 ↓ %	0.00 Dollar	128.68 Tausend Dollar
3995	Fathom Dollar (Fathom Dollar) (FXD)	0.8299	2.44 ↑ %	-13.87 ↓ %	9.60 ↑ %	0.00 Dollar	131.11 Tausend Dollar
4566	Overnight DAI+ (Overnight DAI+) (DAI+)	1.0005	-0.07 ↓ %	0.03 ↑ %	0.28 ↑ %	0.00 Dollar	16.01 Tausend Dollar
4579	Digix Gold Token (Digix Gold Token) (DGX)	49.30	3.31 ↑ %	12.82 ↑ %	10.62 ↑ %	0.00 Dollar	9.65 Tausend Dollar

Top 100 Neue Währungen Top Gewinner und Verlierer