EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : asset-backed-stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen
3	Tether (Tether USDt) (USDT)	1.0002	-0.01 ↓ %	-0.01 ↓ %	0.04 ↑ %	184.31 Milliarde Dollar	62.12 Milliarde Dollar
6	USD-Münze (USDC) (USDC)	0.9998	-0.01 ↓ %	0.01 ↑ %	-0.01 ↓ %	78.62 Milliarde Dollar	5.75 Milliarde Dollar
17	Ethena USDe (Ethena USDe) (USDe)	0.9997	0.00 ↓ %	0.00 ↓ %	0.01 ↑ %	5.83 Milliarde Dollar	53.62 Millionen Dollar
19	Dai (Dai) (DAI)	0.9998	-0.01 ↓ %	-0.01 ↓ %	0.00 ↓ %	5.36 Milliarde Dollar	81.83 Millionen Dollar
22	World Liberty Financial USD (World Liberty Financial USD) (USD1)	0.9992	0.00 ↓ %	-0.02 ↓ %	-0.07 ↓ %	4.17 Milliarde Dollar	1.15 Milliarde Dollar
24	PayPal USD (PayPal USD) (PYUSD)	0.9997	-0.01 ↓ %	0.01 ↑ %	-0.01 ↓ %	4.01 Milliarde Dollar	68.63 Millionen Dollar
37	Global Dollar (Global Dollar) (USDG)	0.9998	0.00 ↑ %	-0.02 ↓ %	-0.01 ↓ %	2.10 Milliarde Dollar	38.73 Millionen Dollar
44	USDD (USDD) (USDD)	1.0000	0.00 ↓ %	0.00 ↓ %	0.01 ↑ %	1.55 Milliarde Dollar	5.20 Millionen Dollar
48	Ripple USD (Ripple USD) (RLUSD)	0.9998	-0.01 ↓ %	-0.02 ↓ %	-0.01 ↓ %	1.39 Milliarde Dollar	58.43 Millionen Dollar
54	United Stables (United Stables) (U)	0.9997	-0.01 ↓ %	-0.02 ↓ %	0.01 ↑ %	1.03 Milliarde Dollar	240.60 Millionen Dollar
85	TrueUSD (TrueUSD) (TUSD)	0.9993	0.00 ↓ %	-0.05 ↓ %	-0.02 ↓ %	494.16 Millionen Dollar	10.54 Millionen Dollar
88	EURC (EURC) (EURC)	1.1713	-0.01 ↓ %	-0.11 ↓ %	1.71 ↑ %	420.35 Millionen Dollar	20.03 Millionen Dollar
92	First Digital USD (First Digital USD) (FDUSD)	0.9996	-0.02 ↓ %	-0.03 ↓ %	0.04 ↑ %	398.82 Millionen Dollar	161.68 Millionen Dollar
202	Falcon USD (Falcon USD) (USDf)	0.9988	0.10 ↑ %	0.07 ↑ %	0.09 ↑ %	1.63 Milliarde Dollar	670.88 Tausend Dollar
203	BFUSD (BFUSD) (BFUSD)	0.9997	0.00 ↓ %	-0.05 ↓ %	-0.05 ↓ %	1.70 Milliarde Dollar	39.68 Millionen Dollar
208	Usual USD (Usual USD) (USD0)	0.9984	0.00 %	0.00 ↓ %	-0.03 ↓ %	565.73 Millionen Dollar	0.00 Dollar
212	Frax (Legacy Frax Dollar) (FRAX)	0.9937	-0.04 ↓ %	0.02 ↑ %	0.28 ↑ %	274.20 Millionen Dollar	551.34 Tausend Dollar
214	Ethena Staked USDe (Ethena Staked USDe) (sUSDe)	1.0795	0.00 ↓ %	-0.13 ↓ %	0.08 ↑ %	1.65 Milliarde Dollar	22.80 Millionen Dollar
220	AUSD (AUSD) (AUSD)	1.0001	0.00 ↓ %	0.02 ↑ %	0.02 ↑ %	150.19 Millionen Dollar	37.79 Millionen Dollar
221	OpenEden OpenDollar (OpenEden OpenDollar) (USDO)	1.0003	0.00 %	0.02 ↑ %	0.22 ↑ %	275.80 Millionen Dollar	0.00 Dollar
225	Frax USD (Frax USD) (FRXUSD)	0.9997	0.00 ↓ %	-0.02 ↓ %	-0.02 ↓ %	134.12 Millionen Dollar	2.10 Millionen Dollar
230	EUR CoinVertible (EUR CoinVertible) (EURCV)	1.1685	-0.03 ↓ %	0.28 ↑ %	1.34 ↑ %	122.00 Millionen Dollar	9.97 Millionen Dollar
232	STASIS EURO (STASIS EURO) (EURS)	1.1698	0.01 ↑ %	0.42 ↑ %	-0.13 ↓ %	145.20 Millionen Dollar	1.25 Tausend Dollar
257	USDH (USDH) (USDH)	0.9999	0.01 ↑ %	0.07 ↑ %	0.02 ↑ %	78.37 Millionen Dollar	7.45 Millionen Dollar
262	lisUSD (lisUSD) (lisUSD)	0.9985	-0.04 ↓ %	-0.04 ↓ %	0.04 ↑ %	76.22 Millionen Dollar	3.32 Tausend Dollar
307	Fidelity Digital Dollar (Fidelity Digital Dollar) (FIDD)	0.9998	0.04 ↑ %	0.02 ↑ %	0.02 ↑ %	62.59 Millionen Dollar	15.66 Millionen Dollar
318	Eurite (Eurite) (EURI)	1.1691	-0.02 ↓ %	0.27 ↑ %	1.32 ↑ %	59.59 Millionen Dollar	12.36 Millionen Dollar
397	Gemini-Dollar (Gemini Dollar) (GUSD)	0.9995	-0.10 ↓ %	-0.10 ↓ %	-0.04 ↓ %	43.51 Millionen Dollar	3.19 Millionen Dollar
419	Pax-Dollar (Pax Dollar) (USDP)	0.9997	-0.02 ↓ %	-0.04 ↓ %	0.09 ↑ %	40.56 Millionen Dollar	1.17 Millionen Dollar
420	Aegis YUSD (Aegis YUSD) (YUSD)	0.9960	-0.02 ↓ %	-0.18 ↓ %	-0.10 ↓ %	40.49 Millionen Dollar	17.31 Tausend Dollar
426	Binance-USD (BUSD) (BUSD)	1.0002	0.00 ↓ %	0.00 ↑ %	0.04 ↑ %	40.03 Millionen Dollar	1.05 Millionen Dollar
474	Celo Dollar (Celo Dollar) (CUSD)	0.9996	-0.04 ↓ %	0.00 ↑ %	-0.09 ↓ %	35.54 Millionen Dollar	258.28 Tausend Dollar
485	Anchored Coins AEUR (Anchored Coins AEUR) (AEUR)	1.1557	-0.18 ↓ %	-0.16 ↓ %	1.04 ↑ %	34.47 Millionen Dollar	22.77 Tausend Dollar
526	MetaMask USD (MetaMask USD) (mUSD)	0.9998	-0.01 ↓ %	0.01 ↑ %	0.00 ↑ %	30.71 Millionen Dollar	3.67 Millionen Dollar
544	Liquidität USD (Liquity USD) (LUSD)	1.0023	-0.01 ↓ %	-0.05 ↓ %	-0.12 ↓ %	29.37 Millionen Dollar	3.68 Tausend Dollar
552	USDK (USDK) (USDK)	0.9974	0.00 %	0.00 %	0.90 ↑ %	28.53 Millionen Dollar	0.00 Dollar
585	USD CoinVertible (USD CoinVertible) (USDCV)	0.9996	0.02 ↑ %	0.03 ↑ %	0.06 ↑ %	26.33 Millionen Dollar	32.25 Millionen Dollar
613	sUSD (sUSD) (SUSD)	0.7299	-3.89 ↓ %	0.72 ↑ %	-1.46 ↓ %	24.13 Millionen Dollar	97.87 Tausend Dollar
615	USDB (USDB) (USDB)	1.0002	-0.23 ↓ %	0.05 ↑ %	-0.05 ↓ %	23.88 Millionen Dollar	47.01 Tausend Dollar
631	Reserve Dollar (Reserve Dollar) (RSV)	0.9817	0.00 %	0.62 ↑ %	-0.34 ↓ %	28.32 Millionen Dollar	0.00 Dollar
685	USAT (USAT) (USAT)	1.0004	0.00 ↑ %	-0.07 ↓ %	-0.05 ↓ %	20.01 Millionen Dollar	4.18 Millionen Dollar
754	XSGD (XSGD) (XSGD)	0.7865	-0.06 ↓ %	0.26 ↑ %	1.07 ↑ %	16.50 Millionen Dollar	350.22 Tausend Dollar
816	StablR Euro (StablR Euro) (EURR)	1.1538	0.05 ↑ %	0.16 ↑ %	0.44 ↑ %	13.71 Millionen Dollar	4.42 Millionen Dollar
828	GYEN (GYEN) (GYEN)	0.0062950000	0.00 ↓ %	0.92 ↑ %	19.25 ↑ %	13.21 Millionen Dollar	20.21 Tausend Dollar
882	Worldwide USD (Worldwide USD) (WUSD)	0.9993	0.09 ↑ %	0.04 ↑ %	0.04 ↑ %	11.61 Millionen Dollar	235.36 Tausend Dollar
885	Rupiah Token (Rupiah Token) (IDRT)	0.0000660000	0.00 %	0.00 %	0.00 %	11.50 Millionen Dollar	0.00 Dollar
1031	Quantoz USDQ (Quantoz USDQ) (USDQ)	1.0000	-0.02 ↓ %	0.01 ↑ %	-0.01 ↓ %	7.98 Millionen Dollar	28.09 Millionen Dollar
1053	Origin Dollar (Origin Dollar) (OUSD)	0.9997	0.00 ↓ %	0.02 ↑ %	0.03 ↑ %	7.64 Millionen Dollar	436.20 Tausend Dollar
1060	EURBASE (EURBASE) (EBASE)	1.1991	0.57 ↑ %	2.76 ↑ %	12.37 ↑ %	3.46 Millionen Dollar	0.00 Dollar
1139	KGST (KGST) (KGST)	0.0114550000	-0.03 ↓ %	0.33 ↑ %	0.30 ↑ %	6.26 Millionen Dollar	1.61 Millionen Dollar
1168	StablR USD (StablR USD) (USDR)	0.9993	0.02 ↑ %	0.04 ↑ %	0.00 ↓ %	6.01 Millionen Dollar	45.91 Millionen Dollar
1211	VNX Swiss Franc (VNX Swiss Franc) (VCHF)	1.2684	0.01 ↑ %	0.14 ↑ %	1.45 ↑ %	5.16 Millionen Dollar	34.36 Tausend Dollar
1228	HUSD (HUSD) (HUSD)	0.0374380000	0.00 %	0.00 %	0.00 %	8.33 Millionen Dollar	0.00 Dollar
1303	Verified USD (Verified USD) (USDV)	0.2308700000	0.01 ↑ %	0.10 ↑ %	0.68 ↑ %	3.96 Millionen Dollar	0.00 Dollar
1304	Quantoz EURQ (Quantoz EURQ) (EURQ)	1.1681	-0.05 ↓ %	0.21 ↑ %	1.21 ↑ %	3.91 Millionen Dollar	12.77 Millionen Dollar
1309	Celo Euro (Celo Euro) (CEUR)	1.1692	0.02 ↑ %	0.19 ↑ %	1.24 ↑ %	3.87 Millionen Dollar	49.25 Tausend Dollar
1364	Djed (Djed) (DJED)	0.9994	-0.09 ↓ %	-0.12 ↓ %	0.07 ↑ %	3.29 Millionen Dollar	17.29 Tausend Dollar
1371	VNX Euro (VNX Euro) (VEUR)	1.1693	0.03 ↑ %	0.24 ↑ %	1.27 ↑ %	3.23 Millionen Dollar	26.48 Tausend Dollar
1383	Tether EURt (Tether EURt) (EURt)	0.0865830000	0.00 %	0.00 %	1.06 ↑ %	3.15 Millionen Dollar	0.00 Dollar
1499	Vai (Vai) (VAI)	1.0000	-0.03 ↓ %	0.13 ↑ %	0.04 ↑ %	2.47 Millionen Dollar	64.55 Tausend Dollar
1686	EOSDT (EOSDT) (EOSDT)	0.4699590000	0.00 %	0.00 %	-1.16 ↓ %	1.24 Millionen Dollar	0.00 Dollar
1710	Stably USD (Stably USD) (USDS)	1.0250	0.00 %	0.00 %	2.78 ↑ %	473.53 Tausend Dollar	0.00 Dollar
1720	MIDAS (MIDAS) (MDS)	0.9948	0.00 %	0.00 %	-0.01 ↓ %	1.09 Millionen Dollar	0.00 Dollar
1819	AllUnity EUR (AllUnity EUR) (EURAU)	1.1692	0.03 ↑ %	0.31 ↑ %	1.31 ↑ %	1.25 Millionen Dollar	1.90 Millionen Dollar
2314	Reflexer Ungovernance Token (Reflexer Ungovernance Token) (FLX)	2.078	0.00 %	0.00 %	3.29 ↑ %	402.73 Tausend Dollar	0.00 Dollar
2799	USDS (USDS) (USDS)	1.0229	0.10 ↑ %	2.43 ↑ %	2.33 ↑ %	0.00 Dollar	3.40 Millionen Dollar
3194	Standard (Standard) (STND)	0.0008110000	26.80 ↑ %	18.08 ↑ %	-2.40 ↓ %	69.44 Tausend Dollar	10.74 Tausend Dollar
3725	USDT0 (USDT0) (USDT0)	1.0014	0.01 ↑ %	0.07 ↑ %	0.09 ↑ %	0.00 Dollar	17.26 Millionen Dollar
3734	USDGO (USDGO) (USDGO)	0.9998	0.01 ↑ %	-0.01 ↓ %	-0.01 ↓ %	0.00 Dollar	7.57 Millionen Dollar
3749	USDP Stablecoin (USDP Stablecoin) (USDP)	0.9998	0.00 ↑ %	-0.06 ↓ %	0.01 ↑ %	0.00 Dollar	4.59 Millionen Dollar
3795	Savings Dai (Savings Dai) (SDAI)	1.1740	-0.01 ↓ %	0.04 ↑ %	0.03 ↑ %	0.00 Dollar	1.32 Millionen Dollar
3800	Overnight.fi USD+ (Base) (Overnight.fi USD+ (Base)) (USD+)	1.0022	-0.09 ↓ %	0.14 ↑ %	0.19 ↑ %	0.00 Dollar	1.21 Millionen Dollar
3806	xUSD (xUSD) (xUSD)	1.0000	0.04 ↑ %	0.02 ↑ %	0.02 ↑ %	0.00 Dollar	1.06 Millionen Dollar
3813	Amnis Aptos Coin (Amnis Aptos Coin) (AMAPT)	2.691	0.18 ↑ %	1.67 ↑ %	-13.11 ↓ %	0.00 Dollar	1.07 Millionen Dollar
3844	Blynex USD (Blynex USD) (USDB)	1.0000	0.06 ↑ %	0.06 ↑ %	0.06 ↑ %	0.00 Dollar	719.23 Tausend Dollar
3852	USDsui (USDsui) (USDsui)	1.0024	0.07 ↑ %	0.13 ↑ %	0.19 ↑ %	0.00 Dollar	635.50 Tausend Dollar
3854	UUSD (UUSD) (UUSD)	0.9997	-0.02 ↓ %	0.01 ↑ %	0.02 ↑ %	0.00 Dollar	621.64 Tausend Dollar
3856	USAD (USAD) (USAD)	0.9850	-0.40 ↓ %	-1.50 ↓ %	-1.39 ↓ %	0.00 Dollar	617.39 Tausend Dollar
3858	Overnight.fi USD+ (Optimism) (Overnight.fi USD+ (Optimism)) (USD+)	0.9932	-1.38 ↓ %	-0.65 ↓ %	-0.67 ↓ %	0.00 Dollar	165.79 Tausend Dollar
3878	Precious Metals USD (Precious Metals USD) (PMUSD)	0.9932	-0.01 ↓ %	0.17 ↑ %	0.09 ↑ %	0.00 Dollar	523.68 Tausend Dollar
3907	CAD Coin (CAD Coin) (CADC)	0.7248	0.37 ↑ %	0.34 ↑ %	0.77 ↑ %	0.00 Dollar	358.94 Tausend Dollar
3908	Solayer USD (Solayer USD) (SUSD)	1.1111	-0.01 ↓ %	-0.07 ↓ %	-0.05 ↓ %	0.00 Dollar	330.57 Tausend Dollar
3945	Quorium (Quorium) (QGOLD)	4,702.89	-0.01 ↓ %	-1.59 ↓ %	-1.15 ↓ %	0.00 Dollar	281.09 Tausend Dollar
3947	Resolv USR (Resolv USR) (USR)	0.3003230000	-0.81 ↓ %	163.90 ↑ %	76.95 ↑ %	0.00 Dollar	266.68 Tausend Dollar
3959	Brazilian Digital Token (Brazilian Digital Token) (BRZ)	0.1966850000	0.15 ↑ %	0.65 ↑ %	1.87 ↑ %	0.00 Dollar	248.95 Tausend Dollar
3963	VNX British Pound (VNX British Pound) (VGBP)	1.3400	0.18 ↑ %	-0.92 ↓ %	-1.03 ↓ %	0.00 Dollar	294.45 Tausend Dollar
3975	Hyper USD (Hyper USD) (USDHL)	0.9980	0.10 ↑ %	-0.20 ↓ %	-0.02 ↓ %	0.00 Dollar	447.93 Tausend Dollar
3989	KRWQ (KRWQ) (KRWQ)	0.0006890000	-0.21 ↓ %	0.17 ↑ %	0.13 ↑ %	0.00 Dollar	214.33 Tausend Dollar
3991	DOLA (DOLA) (DOLA)	0.9922	0.03 ↑ %	-0.04 ↓ %	0.00 ↑ %	0.00 Dollar	220.20 Tausend Dollar
3995	Fathom Dollar (Fathom Dollar) (FXD)	0.8299	2.44 ↑ %	-13.87 ↓ %	9.60 ↑ %	0.00 Dollar	131.11 Tausend Dollar
3995	Bucket Protocol BUCK Stablecoin (Bucket Protocol BUCK Stablecoin) (BUCK)	0.9997	-0.06 ↓ %	0.01 ↑ %	0.03 ↑ %	0.00 Dollar	206.69 Tausend Dollar
4566	Overnight DAI+ (Overnight DAI+) (DAI+)	1.0005	-0.07 ↓ %	0.03 ↑ %	0.28 ↑ %	0.00 Dollar	16.01 Tausend Dollar
4579	Digix Gold Token (Digix Gold Token) (DGX)	49.30	3.31 ↑ %	12.82 ↑ %	10.62 ↑ %	0.00 Dollar	9.65 Tausend Dollar
4588	Satoshi Stablecoin (Satoshi Stablecoin) (SATS)	0.0006660000	0.00 ↓ %	-0.07 ↓ %	1.29 ↑ %	0.00 Dollar	15.52 Tausend Dollar
4594	Stable Coin (Stable Coin) (SBC)	0.9977	0.03 ↑ %	-0.52 ↓ %	-0.37 ↓ %	0.00 Dollar	36.73 Tausend Dollar
4626	Xaurum (Xaurum) (XAUR)	0.0236540000	0.54 ↑ %	-10.42 ↓ %	-9.13 ↓ %	0.00 Dollar	9.54 Tausend Dollar
4723	ULTRA Prisma Finance (ULTRA Prisma Finance) (ULTRA)	1.0357	0.00 %	0.02 ↑ %	-0.09 ↓ %	0.00 Dollar	7.98 Tausend Dollar
4743	mStable USD (mStable USD) (MUSD)	0.9997	-0.06 ↓ %	-0.03 ↓ %	0.31 ↑ %	0.00 Dollar	6.09 Tausend Dollar
4744	SpiceEURO (SpiceEURO) (EUROS)	0.8359	1.72 ↑ %	-7.96 ↓ %	4.24 ↑ %	0.00 Dollar	16.05 Tausend Dollar
4799	1irstGold (1irstGold) (1GOLD)	62.56	-0.02 ↓ %	13.92 ↑ %	13.96 ↑ %	0.00 Dollar	2.75 Tausend Dollar

Top 100 Neue Währungen Top Gewinner und Verlierer