Suche nach Schlagwort : asset-backed-stablecoin


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
4
Tether
(Tether USDt)
(USDT)
1.0002 -0.01 % -0.03 % 0.04 % 170.99 Milliarde Dollar 176.68 Milliarde Dollar 0.8486
7
USD-Münze
(USDC)
(USDC)
0.9997 0.00 % -0.03 % 0.00 % 73.59 Milliarde Dollar 35.72 Milliarde Dollar 0.8482
14
Ethena USDe
(Ethena USDe)
(USDe)
1.0010 0.00 % -0.02 % 0.03 % 13.68 Milliarde Dollar 169.26 Millionen Dollar 0.8493
29
Dai
(Dai)
(DAI)
0.9996 0.00 % -0.03 % -0.01 % 5.36 Milliarde Dollar 259.05 Millionen Dollar 0.8481
72
PayPal USD
(PayPal USD)
(PYUSD)
0.9994 0.00 % -0.04 % 0.00 % 1.31 Milliarde Dollar 87.28 Millionen Dollar 0.8480
125
TrueUSD
(TrueUSD)
(TUSD)
0.9959 -0.01 % -0.17 % -0.05 % 492.49 Millionen Dollar 52.92 Millionen Dollar 0.8450
203
BFUSD
(BFUSD)
(BFUSD)
0.9997 0.00 % -0.05 % -0.05 % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.8482
207
Usual USD
(Usual USD)
(USD0)
0.9982 0.00 % -0.01 % 0.00 % 638.32 Millionen Dollar 2.84 Millionen Dollar 0.8470
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
1.0795 0.00 % -0.13 % 0.08 % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.9159
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
1.0003 0.00 % 0.02 % 0.22 % 275.80 Millionen Dollar 0.00 Dollar 0.8487
290
STASIS EURO
(STASIS EURO)
(EURS)
1.1777 0.00 % -0.10 % 1.49 % 146.19 Millionen Dollar 0.00 Dollar 0.9992
518
Pax-Dollar
(Pax Dollar)
(USDP)
0.9996 0.00 % -0.03 % -0.02 % 63.24 Millionen Dollar 4.17 Millionen Dollar 0.8481
566
Binance-USD
(BUSD)
(BUSD)
1.0006 -0.04 % 0.04 % 0.05 % 55.06 Millionen Dollar 59.16 Millionen Dollar 0.8490
585
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.0935 0.00 % -0.66 % -0.97 % 52.41 Millionen Dollar 843.99 Tausend Dollar 0.9278
592
Reserve Dollar
(Reserve Dollar)
(RSV)
0.9986 0.00 % 0.00 % 0.00 % 28.81 Millionen Dollar 0.00 Dollar 0.8472
601
Gemini-Dollar
(Gemini Dollar)
(GUSD)
1.0001 0.00 % -0.01 % 0.03 % 49.62 Millionen Dollar 26.50 Millionen Dollar 0.8485
651
Tether EURt
(Tether EURt)
(EURt)
1.1600 0.02 % 0.13 % 0.93 % 42.21 Millionen Dollar 435.23 Tausend Dollar 0.9842
686
Liquidität USD
(Liquity USD)
(LUSD)
1.0025 -0.01 % 0.35 % 0.19 % 37.92 Millionen Dollar 14.81 Tausend Dollar 0.8506
711
USDK
(USDK)
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 Millionen Dollar 0.00 Dollar 0.6890
1060
GYEN
(GYEN)
(GYEN)
0.0067190000 -0.10 % 26.66 % 23.12 % 14.10 Millionen Dollar 138.18 Dollar 0.0057007221
1060
EURBASE
(EURBASE)
(EBASE)
1.1991 0.57 % 2.76 % 12.37 % 3.46 Millionen Dollar 0.00 Dollar 1.0174
1092
StablR Euro
(StablR Euro)
(EURR)
1.1801 0.03 % -0.25 % 0.95 % 13.14 Millionen Dollar 2.81 Millionen Dollar 1.0013
1153
XSGD
(XSGD)
(XSGD)
0.7833 -0.36 % -0.20 % 0.52 % 11.03 Millionen Dollar 1.01 Millionen Dollar 0.6646
1165
Rupiah Token
(Rupiah Token)
(IDRT)
0.0000620000 0.04 % 0.25 % 0.47 % 10.72 Millionen Dollar 6.31 Tausend Dollar 0.0000526038
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0317641962
1456
StablR USD
(StablR USD)
(USDR)
0.9983 0.01 % -0.06 % 0.01 % 5.28 Millionen Dollar 95.73 Millionen Dollar 0.8470
1467
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
1.2686 0.34 % -0.17 % 1.07 % 5.16 Millionen Dollar 121.21 Tausend Dollar 1.0764
1513
Worldwide USD
(Worldwide USD)
(WUSD)
1.0001 -0.01 % 0.02 % 0.03 % 4.50 Millionen Dollar 1.40 Millionen Dollar 0.8485
1669
Djed
(Djed)
(DJED)
1.0046 3.70 % 0.01 % 0.45 % 3.31 Millionen Dollar 33.57 Tausend Dollar 0.8523
1678
VNX Euro
(VNX Euro)
(VEUR)
1.1791 -0.31 % -0.30 % 0.72 % 3.26 Millionen Dollar 321.15 Tausend Dollar 1.0004
1686
EOSDT
(EOSDT)
(EOSDT)
0.4699590000 0.00 % 0.00 % -1.16 % 1.24 Millionen Dollar 0.00 Dollar 0.3987357736
1710
Stably USD
(Stably USD)
(USDS)
1.0250 0.00 % 0.00 % 2.78 % 473.53 Tausend Dollar 0.00 Dollar 0.8697
1720
MIDAS
(MIDAS)
(MDS)
0.9948 0.00 % 0.00 % -0.01 % 1.09 Millionen Dollar 0.00 Dollar 0.8440
1743
Vai
(Vai)
(VAI)
1.0000 0.02 % 0.06 % -0.02 % 2.81 Millionen Dollar 25.16 Tausend Dollar 0.8484
1961
Verified USD
(Verified USD)
(USDV)
0.0995330000 0.96 % 13.54 % -22.38 % 1.71 Millionen Dollar 2.05 Dollar 0.0844485748
2577
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
2.241 -0.78 % -14.20 % 7.23 % 434.37 Tausend Dollar 15.07 Tausend Dollar 1.9017
2799
USDS
(USDS)
(USDS)
1.0229 0.10 % 2.43 % 2.33 % 0.00 Dollar 3.40 Millionen Dollar 0.8679
2820
Standard
(Standard)
(STND)
0.0025420000 1.22 % -8.83 % -9.77 % 217.54 Tausend Dollar 109.39 Tausend Dollar 0.0021567548
3571
Savings Dai
(Savings Dai)
(SDAI)
1.1648 -0.03 % -0.04 % -0.06 % 0.00 Dollar 4.69 Millionen Dollar 0.9883
3585
Solayer USD
(Solayer USD)
(SUSD)
1.1075 0.00 % -0.05 % 0.09 % 0.00 Dollar 843.54 Tausend Dollar 0.9397
3616
Hyper USD
(Hyper USD)
(USDHL)
1.0016 0.06 % 0.23 % 0.28 % 0.00 Dollar 2.68 Millionen Dollar 0.8498
3661
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
1.0002 0.82 % -0.06 % 0.07 % 0.00 Dollar 1.55 Millionen Dollar 0.8486
3734
Amnis Aptos Coin
(Amnis Aptos Coin)
(AMAPT)
4.252 0.62 % -2.96 % -3.49 % 0.00 Dollar 590.50 Tausend Dollar 3.608
3787
DOLA
(DOLA)
(DOLA)
0.9954 0.00 % -0.05 % 0.25 % 0.00 Dollar 590.45 Tausend Dollar 0.8446
3858
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
0.9932 -1.38 % -0.65 % -0.67 % 0.00 Dollar 165.79 Tausend Dollar 0.8427
3862
Quorium
(Quorium)
(QGOLD)
3,624.33 0.00 % 3.48 % 2.91 % 0.00 Dollar 353.75 Tausend Dollar 3,075.05
3932
VNX British Pound
(VNX British Pound)
(VGBP)
1.3513 0.10 % 0.02 % -0.05 % 0.00 Dollar 168.19 Tausend Dollar 1.1465
3965
xUSD
(xUSD)
(xUSD)
0.9999 0.02 % 0.01 % 0.03 % 0.00 Dollar 163.46 Tausend Dollar 0.8484
3995
Fathom Dollar
(Fathom Dollar)
(FXD)
0.8299 2.44 % -13.87 % 9.60 % 0.00 Dollar 131.11 Tausend Dollar 0.7041
4566
Overnight DAI+
(Overnight DAI+)
(DAI+)
1.0005 -0.07 % 0.03 % 0.28 % 0.00 Dollar 16.01 Tausend Dollar 0.8489
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Tausend Dollar 41.83
4588
Satoshi Stablecoin
(Satoshi Stablecoin)
(SATS)
0.0006660000 0.00 % -0.07 % 1.29 % 0.00 Dollar 15.52 Tausend Dollar 0.0005650664
4594
Stable Coin
(Stable Coin)
(SBC)
0.9977 0.03 % -0.52 % -0.37 % 0.00 Dollar 36.73 Tausend Dollar 0.8465
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Tausend Dollar 0.0200691890
4723
ULTRA Prisma Finance
(ULTRA Prisma Finance)
(ULTRA)
1.0357 0.00 % 0.02 % -0.09 % 0.00 Dollar 7.98 Tausend Dollar 0.8787
4743
mStable USD
(mStable USD)
(MUSD)
0.9997 -0.06 % -0.03 % 0.31 % 0.00 Dollar 6.09 Tausend Dollar 0.8482
4744
SpiceEURO
(SpiceEURO)
(EUROS)
0.8359 1.72 % -7.96 % 4.24 % 0.00 Dollar 16.05 Tausend Dollar 0.7092
4799
1irstGold
(1irstGold)
(1GOLD)
62.56 -0.02 % 13.92 % 13.96 % 0.00 Dollar 2.75 Tausend Dollar 53.08
4852
DRAM
(DRAM)
(DRAM)
0.9997 0.00 % 0.01 % -0.01 % 0.00 Dollar 19.60 Tausend Dollar 0.8482
4871
WEMIX Dollar
(WEMIX Dollar)
(WEMIX$)
1.0000 0.00 % 0.20 % 0.19 % 0.00 Dollar 5.85 Tausend Dollar 0.8484
4892
SpiceUSD
(SpiceUSD)
(USDS)
0.0805970000 -0.41 % -0.41 % -40.79 % 0.00 Dollar 2.47 Tausend Dollar 0.0683823635
4916
Overnight.fi USD+ (Blast)
(Overnight.fi USD+ (Blast))
(USD+)
0.9979 -0.32 % -0.46 % 0.26 % 0.00 Dollar 17.00 Tausend Dollar 0.8467
4929
Edelcoin
(Edelcoin)
(EDLC)
3.746 0.04 % -5.22 % -3.33 % 0.00 Dollar 12.76 Tausend Dollar 3.179
4940
Zytara dollar
(Zytara dollar)
(ZUSD)
0.8708 2.20 % 23.90 % 27.88 % 0.00 Dollar 36.19 Tausend Dollar 0.7388
4997
Inflation Adjusted USDS
(Inflation Adjusted USDS)
(IUSDS)
0.6552 0.25 % -19.24 % -3.64 % 0.00 Dollar 10.53 Tausend Dollar 0.5559
7610
DigixDAO
(DigixDAO)
(DGD)
102.80 0.00 % 73.41 % 81.03 % 0.00 Dollar 1.31 Dollar 87.22