Suche nach Schlagwort : asset-backed-stablecoin
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.10 Milliarde Dollar | 71.83 Milliarde Dollar | 0.8665 | |
| 6 | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.78 Milliarde Dollar | 9.70 Milliarde Dollar | 0.8667 | |
| 16 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.89 Milliarde Dollar | 56.76 Millionen Dollar | 0.8664 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 128.34 Millionen Dollar | 0.8666 | |
| 20 | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.40 Milliarde Dollar | 1.10 Milliarde Dollar | 0.8663 | |
| 24 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.94 Milliarde Dollar | 207.78 Millionen Dollar | 0.8665 | |
| 38 | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.88 Milliarde Dollar | 45.41 Millionen Dollar | 0.8667 | |
| 44 | 1.0004 | -0.01 ↓ % | 0.09 ↑ % | 0.17 ↑ % | 1.54 Milliarde Dollar | 7.43 Millionen Dollar | 0.8670 | |
| 47 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Milliarde Dollar | 218.66 Millionen Dollar | 0.8665 | |
| 54 | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Milliarde Dollar | 172.73 Millionen Dollar | 0.8666 | |
| 81 | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.11 Millionen Dollar | 12.42 Millionen Dollar | 0.8660 | |
| 84 | 1.1547 | -0.01 ↓ % | 0.27 ↑ % | 0.80 ↑ % | 416.24 Millionen Dollar | 41.96 Millionen Dollar | 1.0008 | |
| 89 | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 394.05 Millionen Dollar | 268.48 Millionen Dollar | 0.8663 | |
| 202 | 0.9975 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.63 Milliarde Dollar | 553.86 Tausend Dollar | 0.8645 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8665 | |
| 208 | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 565.58 Millionen Dollar | 281.48 Tausend Dollar | 0.8659 | |
| 213 | 0.9942 | 0.05 ↑ % | 0.06 ↑ % | 0.24 ↑ % | 274.33 Millionen Dollar | 698.35 Tausend Dollar | 0.8617 | |
| 214 | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Milliarde Dollar | 22.80 Millionen Dollar | 0.9357 | |
| 221 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 158.88 Millionen Dollar | 35.80 Millionen Dollar | 0.8666 | |
| 221 | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Millionen Dollar | 0.00 Dollar | 0.8670 | |
| 232 | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Millionen Dollar | 1.25 Tausend Dollar | 1.0139 | |
| 232 | 0.9995 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 119.68 Millionen Dollar | 674.88 Tausend Dollar | 0.8663 | |
| 236 | 1.1502 | -0.03 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 110.25 Millionen Dollar | 3.91 Millionen Dollar | 0.9970 | |
| 254 | 0.9991 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 80.88 Millionen Dollar | 3.11 Millionen Dollar | 0.8660 | |
| 261 | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 76.21 Millionen Dollar | 3.56 Tausend Dollar | 0.8656 | |
| 306 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 62.59 Millionen Dollar | 6.50 Millionen Dollar | 0.8665 | |
| 321 | 1.1509 | -0.02 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 58.66 Millionen Dollar | 3.85 Millionen Dollar | 0.9976 | |
| 386 | 1.1414 | -0.11 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 45.46 Millionen Dollar | 164.59 Tausend Dollar | 0.9893 | |
| 397 | 0.9995 | -0.09 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 43.41 Millionen Dollar | 1.18 Millionen Dollar | 0.8663 | |
| 417 | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 40.56 Millionen Dollar | 2.27 Millionen Dollar | 0.8665 | |
| 418 | 0.9969 | -0.03 ↓ % | 0.05 ↑ % | -0.13 ↓ % | 40.53 Millionen Dollar | 3.63 Tausend Dollar | 0.8640 | |
| 420 | 1.0000 | 0.08 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 40.03 Millionen Dollar | 1.18 Millionen Dollar | 0.8668 | |
| 468 | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 35.53 Millionen Dollar | 499.14 Tausend Dollar | 0.8661 | |
| 528 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 30.19 Millionen Dollar | 2.00 Millionen Dollar | 0.8666 | |
| 536 | 1.0047 | 0.04 ↑ % | 0.38 ↑ % | -2.50 ↓ % | 29.52 Millionen Dollar | 5.19 Tausend Dollar | 0.8708 | |
| 542 | 1.0091 | 0.00 % | 2.07 ↑ % | 1.92 ↑ % | 28.86 Millionen Dollar | 51.99 Dollar | 0.8746 | |
| 569 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 26.31 Millionen Dollar | 11.37 Millionen Dollar | 0.8658 | |
| 596 | 0.7465 | -0.21 ↓ % | -1.75 ↓ % | -3.06 ↓ % | 24.69 Millionen Dollar | 96.82 Tausend Dollar | 0.6471 | |
| 604 | 1.0017 | 0.69 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 24.15 Millionen Dollar | 58.77 Tausend Dollar | 0.8682 | |
| 631 | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Millionen Dollar | 0.00 Dollar | 0.8509 | |
| 673 | 1.0006 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 20.01 Millionen Dollar | 5.28 Millionen Dollar | 0.8672 | |
| 750 | 0.7786 | -0.01 ↓ % | 0.25 ↑ % | 0.32 ↑ % | 16.24 Millionen Dollar | 434.17 Tausend Dollar | 0.6748 | |
| 813 | 0.0065010000 | 1.33 ↑ % | 11.83 ↑ % | 0.00 ↑ % | 13.64 Millionen Dollar | 5.27 Dollar | 0.0056346897 | |
| 814 | 1.1447 | -0.01 ↓ % | -0.17 ↓ % | -0.30 ↓ % | 13.60 Millionen Dollar | 4.48 Millionen Dollar | 0.9921 | |
| 876 | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 11.54 Millionen Dollar | 231.30 Tausend Dollar | 0.8656 | |
| 877 | 0.0000660000 | 0.00 % | 0.00 % | 9,251.06 ↑ % | 11.50 Millionen Dollar | 0.00 Dollar | 0.0000572050 | |
| 1022 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 7.98 Millionen Dollar | 8.31 Millionen Dollar | 0.8666 | |
| 1048 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 7.63 Millionen Dollar | 241.99 Tausend Dollar | 0.8663 | |
| 1060 | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Millionen Dollar | 0.00 Dollar | 1.0393 | |
| 1127 | 0.0114340000 | 0.26 ↑ % | 0.56 ↑ % | 0.24 ↑ % | 6.25 Millionen Dollar | 2.83 Millionen Dollar | 0.0099103280 | |
| 1147 | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.01 Millionen Dollar | 17.40 Millionen Dollar | 0.8657 | |
| 1213 | 1.2495 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.09 Millionen Dollar | 18.00 Tausend Dollar | 1.0830 | |
| 1228 | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Millionen Dollar | 0.00 Dollar | 0.0324490870 | |
| 1311 | 0.2273360000 | 1.59 ↑ % | -1.25 ↓ % | 1.44 ↑ % | 3.90 Millionen Dollar | 5.32 Dollar | 0.1970416593 | |
| 1315 | 1.1511 | -0.02 ↓ % | -0.06 ↓ % | 0.35 ↑ % | 3.86 Millionen Dollar | 15.08 Millionen Dollar | 0.9977 | |
| 1317 | 1.1544 | 0.13 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 3.82 Millionen Dollar | 155.18 Tausend Dollar | 1.0006 | |
| 1370 | 1.0039 | 0.25 ↑ % | 0.42 ↑ % | 0.30 ↑ % | 3.31 Millionen Dollar | 56.74 Tausend Dollar | 0.8701 | |
| 1381 | 1.1501 | -0.15 ↓ % | -0.37 ↓ % | -0.23 ↓ % | 3.18 Millionen Dollar | 16.51 Tausend Dollar | 0.9969 | |
| 1385 | 0.0869370000 | 0.00 % | 3.52 ↑ % | 7.07 ↑ % | 3.16 Millionen Dollar | 0.00 Dollar | 0.0753519493 | |
| 1485 | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 2.48 Millionen Dollar | 2.30 Tausend Dollar | 0.8662 | |
| 1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Millionen Dollar | 0.00 Dollar | 0.4073332036 | |
| 1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.8884 | |
| 1720 | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar | 0.8622 | |
| 1853 | 1.1508 | -0.10 ↓ % | -0.09 ↓ % | 0.16 ↑ % | 1.13 Millionen Dollar | 1.11 Millionen Dollar | 0.9975 | |
| 2324 | 1.9926 | 0.00 % | -0.36 ↓ % | 0.52 ↑ % | 386.16 Tausend Dollar | 0.00 Dollar | 1.7271 | |
| 2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Millionen Dollar | 0.8866 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0007029278 | |
| 3738 | 0.9977 | -0.09 ↓ % | -0.14 ↓ % | -0.23 ↓ % | 0.00 Dollar | 9.41 Millionen Dollar | 0.8647 | |
| 3783 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 0.00 Dollar | 1.94 Millionen Dollar | 0.8667 | |
| 3789 | 0.9954 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.8628 | |
| 3813 | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Millionen Dollar | 2.333 | |
| 3852 | 0.9988 | 0.62 ↑ % | -0.13 ↓ % | -0.22 ↓ % | 0.00 Dollar | 642.53 Tausend Dollar | 0.8657 | |
| 3856 | 0.9986 | -0.11 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 0.00 Dollar | 620.19 Tausend Dollar | 0.8655 | |
| 3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Tausend Dollar | 0.8608 | |
| 3860 | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 0.00 Dollar | 589.18 Tausend Dollar | 0.8665 | |
| 3879 | 1.0015 | 0.03 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 467.04 Tausend Dollar | 0.8680 | |
| 3887 | 0.9995 | 0.11 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 0.00 Dollar | 421.26 Tausend Dollar | 0.8663 | |
| 3889 | 1.0002 | 0.14 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 0.00 Dollar | 412.40 Tausend Dollar | 0.8669 | |
| 3898 | 1.1727 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 410.49 Tausend Dollar | 1.0165 | |
| 3908 | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Tausend Dollar | 0.9631 | |
| 3918 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 0.00 Dollar | 340.27 Tausend Dollar | 0.8666 | |
| 3924 | 4,591.04 | -0.50 ↓ % | -1.13 ↓ % | 3.02 ↑ % | 0.00 Dollar | 320.40 Tausend Dollar | 3,979.25 | |
| 3946 | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 0.00 Dollar | 306.87 Tausend Dollar | 0.8662 | |
| 3947 | 0.3003230000 | -0.81 ↓ % | 163.90 ↑ % | 76.95 ↑ % | 0.00 Dollar | 266.68 Tausend Dollar | 0.2603025577 | |
| 3960 | 0.9922 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 0.00 Dollar | 279.38 Tausend Dollar | 0.8599 | |
| 3963 | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Tausend Dollar | 1.1615 | |
| 3975 | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Tausend Dollar | 0.8650 | |
| 3985 | 0.7159 | 0.54 ↑ % | -0.32 ↓ % | -1.21 ↓ % | 0.00 Dollar | 223.39 Tausend Dollar | 0.6205 | |
| 3991 | 0.0006880000 | 0.61 ↑ % | -0.03 ↓ % | 0.40 ↑ % | 0.00 Dollar | 218.89 Tausend Dollar | 0.0005963185 | |
| 3995 | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Tausend Dollar | 0.7193 | |
| 4566 | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Tausend Dollar | 0.8672 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 42.73 | |
| 4588 | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Tausend Dollar | 0.0005772502 | |
| 4594 | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Tausend Dollar | 0.8647 | |
| 4626 | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Tausend Dollar | 0.0205019153 | |
| 4723 | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Tausend Dollar | 0.8977 | |
| 4743 | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Tausend Dollar | 0.8665 | |
| 4744 | 0.8359 | 1.72 ↑ % | -7.96 ↓ % | 4.24 ↑ % | 0.00 Dollar | 16.05 Tausend Dollar | 0.7245 | |
| 4799 | 62.56 | -0.02 ↓ % | 13.92 ↑ % | 13.96 ↑ % | 0.00 Dollar | 2.75 Tausend Dollar | 54.22 | |
| 4852 | 0.9997 | 0.00 % | 0.01 ↑ % | -0.01 ↓ % | 0.00 Dollar | 19.60 Tausend Dollar | 0.8665 |
