EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : asset-backed-stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen
3	Tether (Tether USDt) (USDT)	0.9996	0.00 ↑ %	-0.01 ↓ %	-0.02 ↓ %	189.77 Milliarde Dollar	78.71 Milliarde Dollar
6	USD-Münze (USDC) (USDC)	0.9998	0.01 ↑ %	0.00 ↑ %	0.01 ↑ %	76.72 Milliarde Dollar	11.24 Milliarde Dollar
19	Dai (Dai) (DAI)	0.9997	0.00 ↓ %	0.00 ↓ %	-0.01 ↓ %	5.36 Milliarde Dollar	97.06 Millionen Dollar
22	World Liberty Financial USD (World Liberty Financial USD) (USD1)	0.9995	0.00 ↑ %	0.02 ↑ %	0.00 ↑ %	4.42 Milliarde Dollar	1.24 Milliarde Dollar
26	Ethena USDe (Ethena USDe) (USDe)	1.0001	0.00 ↑ %	0.06 ↑ %	0.08 ↑ %	4.07 Milliarde Dollar	119.05 Millionen Dollar
29	PayPal USD (PayPal USD) (PYUSD)	0.9997	-0.02 ↓ %	0.01 ↑ %	0.01 ↑ %	3.47 Milliarde Dollar	91.34 Millionen Dollar
30	Global Dollar (Global Dollar) (USDG)	0.9996	0.00 ↓ %	-0.01 ↓ %	-0.02 ↓ %	3.42 Milliarde Dollar	201.46 Millionen Dollar
47	Ripple USD (Ripple USD) (RLUSD)	1.0000	0.00 ↑ %	0.00 ↑ %	0.01 ↑ %	1.55 Milliarde Dollar	174.69 Millionen Dollar
49	USDD (USDD) (USDD)	0.9995	0.00 ↓ %	-0.01 ↓ %	-0.03 ↓ %	1.47 Milliarde Dollar	20.80 Millionen Dollar
54	United Stables (United Stables) (U)	0.9997	-0.02 ↓ %	-0.02 ↓ %	0.00 ↑ %	1.06 Milliarde Dollar	271.31 Millionen Dollar
86	TrueUSD (TrueUSD) (TUSD)	0.9995	0.00 ↑ %	-0.01 ↓ %	0.07 ↑ %	494.26 Millionen Dollar	12.64 Millionen Dollar
91	EURC (EURC) (EURC)	1.1705	-0.03 ↓ %	-0.06 ↓ %	-0.49 ↓ %	452.22 Millionen Dollar	37.07 Millionen Dollar
100	First Digital USD (First Digital USD) (FDUSD)	0.9978	0.00 ↑ %	-0.03 ↓ %	-0.11 ↓ %	397.92 Millionen Dollar	349.48 Millionen Dollar
203	BFUSD (BFUSD) (BFUSD)	0.9997	0.00 ↓ %	-0.05 ↓ %	-0.05 ↓ %	1.70 Milliarde Dollar	39.68 Millionen Dollar
204	Falcon USD (Falcon USD) (USDf)	0.9994	0.01 ↑ %	0.05 ↑ %	0.13 ↑ %	1.62 Milliarde Dollar	338.13 Tausend Dollar
210	Usual USD (Usual USD) (USD0)	0.9981	0.01 ↑ %	0.01 ↑ %	-0.03 ↓ %	564.37 Millionen Dollar	615.18 Tausend Dollar
214	USDGO (USDGO) (USDGO)	0.9997	0.01 ↑ %	-0.04 ↓ %	0.00 ↓ %	416.87 Millionen Dollar	17.08 Millionen Dollar
214	Ethena Staked USDe (Ethena Staked USDe) (sUSDe)	1.0795	0.00 ↓ %	-0.13 ↓ %	0.08 ↑ %	1.65 Milliarde Dollar	22.80 Millionen Dollar
218	Frax (Legacy Frax Dollar) (FRAX)	0.9936	0.01 ↑ %	0.03 ↑ %	0.05 ↑ %	274.17 Millionen Dollar	216.72 Tausend Dollar
221	OpenEden OpenDollar (OpenEden OpenDollar) (USDO)	1.0003	0.00 %	0.02 ↑ %	0.22 ↑ %	275.80 Millionen Dollar	0.00 Dollar
227	USAT (USAT) (USAT)	0.9994	-0.01 ↓ %	-0.01 ↓ %	0.00 ↑ %	152.66 Millionen Dollar	2.48 Millionen Dollar
230	Frax USD (Frax USD) (FRXUSD)	0.9997	0.00 ↑ %	-0.01 ↓ %	0.01 ↑ %	138.94 Millionen Dollar	2.15 Millionen Dollar
231	AUSD (AUSD) (AUSD)	0.9996	-0.01 ↓ %	-0.01 ↓ %	-0.03 ↓ %	136.84 Millionen Dollar	44.45 Millionen Dollar
232	STASIS EURO (STASIS EURO) (EURS)	1.1698	0.01 ↑ %	0.42 ↑ %	-0.13 ↓ %	145.20 Millionen Dollar	1.25 Tausend Dollar
233	EUR CoinVertible (EUR CoinVertible) (EURCV)	1.1731	0.02 ↑ %	-0.38 ↓ %	0.17 ↑ %	128.04 Millionen Dollar	71.95 Millionen Dollar
268	USDH (USDH) (USDH)	0.9998	0.00 ↑ %	-0.01 ↓ %	0.00 ↑ %	97.02 Millionen Dollar	8.34 Millionen Dollar
314	lisUSD (lisUSD) (lisUSD)	0.9979	0.00 ↑ %	-0.04 ↓ %	-0.06 ↓ %	76.13 Millionen Dollar	0.00 Dollar
355	USDsui (USDsui) (USDsui)	1.0015	0.02 ↑ %	0.03 ↑ %	0.13 ↑ %	63.06 Millionen Dollar	3.26 Millionen Dollar
358	Fidelity Digital Dollar (Fidelity Digital Dollar) (FIDD)	0.9996	-0.03 ↓ %	-0.03 ↓ %	-0.06 ↓ %	62.57 Millionen Dollar	1.68 Millionen Dollar
370	Eurite (Eurite) (EURI)	1.1734	0.01 ↑ %	-0.34 ↓ %	0.16 ↑ %	59.81 Millionen Dollar	8.97 Millionen Dollar
499	Gemini-Dollar (Gemini Dollar) (GUSD)	1.0003	0.10 ↑ %	0.12 ↑ %	0.00 ↑ %	40.73 Millionen Dollar	6.93 Millionen Dollar
501	Pax-Dollar (Pax Dollar) (USDP)	0.9995	0.00 ↑ %	-0.03 ↓ %	0.01 ↑ %	40.55 Millionen Dollar	2.24 Millionen Dollar
502	Aegis YUSD (Aegis YUSD) (YUSD)	0.9918	0.15 ↑ %	0.09 ↑ %	0.00 ↑ %	40.33 Millionen Dollar	3.90 Tausend Dollar
503	Binance-USD (BUSD) (BUSD)	0.9997	0.06 ↑ %	-0.04 ↓ %	0.00 ↓ %	40.01 Millionen Dollar	1.06 Millionen Dollar
544	Celo Dollar (Celo Dollar) (CUSD)	0.9996	-0.03 ↓ %	0.00 ↑ %	-0.04 ↓ %	35.54 Millionen Dollar	426.39 Tausend Dollar
553	Anchored Coins AEUR (Anchored Coins AEUR) (AEUR)	1.1697	-0.24 ↓ %	0.29 ↑ %	0.73 ↑ %	34.89 Millionen Dollar	6.27 Tausend Dollar
563	MetaMask USD (MetaMask USD) (mUSD)	1.0181	0.06 ↑ %	1.86 ↑ %	1.84 ↑ %	33.91 Millionen Dollar	8.07 Millionen Dollar
631	Reserve Dollar (Reserve Dollar) (RSV)	0.9817	0.00 %	0.62 ↑ %	-0.34 ↓ %	28.32 Millionen Dollar	0.00 Dollar
634	Liquidität USD (Liquity USD) (LUSD)	1.0027	0.00 ↓ %	-0.01 ↓ %	0.10 ↑ %	28.67 Millionen Dollar	0.00 Dollar
644	USDK (USDK) (USDK)	0.9902	0.00 %	-0.41 ↓ %	-2.11 ↓ %	28.32 Millionen Dollar	0.00 Dollar
766	USD CoinVertible (USD CoinVertible) (USDCV)	0.9995	0.01 ↑ %	0.06 ↑ %	0.04 ↑ %	20.16 Millionen Dollar	20.58 Millionen Dollar
788	sUSD (sUSD) (SUSD)	0.5816	-0.39 ↓ %	-19.06 ↓ %	-20.10 ↓ %	19.09 Millionen Dollar	341.84 Tausend Dollar
794	USDB (USDB) (USDB)	1.0014	0.10 ↑ %	-0.84 ↓ %	-0.06 ↓ %	18.66 Millionen Dollar	24.90 Tausend Dollar
883	XSGD (XSGD) (XSGD)	0.7877	0.00 ↑ %	-0.07 ↓ %	0.60 ↑ %	14.61 Millionen Dollar	332.72 Tausend Dollar
898	StablR Euro (StablR Euro) (EURR)	1.1765	0.03 ↑ %	0.47 ↑ %	1.40 ↑ %	13.98 Millionen Dollar	4.29 Millionen Dollar
939	GYEN (GYEN) (GYEN)	0.0060530000	-0.01 ↓ %	-21.28 ↓ %	9.29 ↑ %	12.70 Millionen Dollar	234.18 Dollar
975	Worldwide USD (Worldwide USD) (WUSD)	0.9987	0.04 ↑ %	0.17 ↑ %	0.04 ↑ %	11.56 Millionen Dollar	240.57 Tausend Dollar
1060	EURBASE (EURBASE) (EBASE)	1.1991	0.57 ↑ %	2.76 ↑ %	12.37 ↑ %	3.46 Millionen Dollar	0.00 Dollar
1108	Quantoz USDQ (Quantoz USDQ) (USDQ)	0.9996	-0.01 ↓ %	-0.04 ↓ %	-0.04 ↓ %	7.98 Millionen Dollar	3.04 Millionen Dollar
1160	StablR USD (StablR USD) (USDR)	0.9987	-0.02 ↓ %	-0.02 ↓ %	-0.03 ↓ %	7.01 Millionen Dollar	43.86 Millionen Dollar
1205	KGST (KGST) (KGST)	0.0113840000	-0.08 ↓ %	0.11 ↑ %	-0.28 ↓ %	6.22 Millionen Dollar	1.93 Millionen Dollar
1228	HUSD (HUSD) (HUSD)	0.0374380000	0.00 %	0.00 %	0.00 %	8.33 Millionen Dollar	0.00 Dollar
1262	Origin Dollar (Origin Dollar) (OUSD)	0.9993	-0.01 ↓ %	-0.01 ↓ %	0.05 ↑ %	5.45 Millionen Dollar	64.84 Tausend Dollar
1278	VNX Swiss Franc (VNX Swiss Franc) (VCHF)	1.2871	0.07 ↑ %	-0.05 ↓ %	0.88 ↑ %	5.24 Millionen Dollar	30.46 Tausend Dollar
1364	Quantoz EURQ (Quantoz EURQ) (EURQ)	1.1776	-0.08 ↓ %	0.11 ↑ %	0.70 ↑ %	3.95 Millionen Dollar	17.65 Millionen Dollar
1381	Verified USD (Verified USD) (USDV)	0.2244050000	0.00 %	-2.00 ↓ %	1.78 ↑ %	3.85 Millionen Dollar	0.00 Dollar
1382	Celo Euro (Celo Euro) (CEUR)	1.1747	-0.10 ↓ %	-0.21 ↓ %	0.30 ↑ %	3.81 Millionen Dollar	60.63 Tausend Dollar
1422	Rupiah Token (Rupiah Token) (IDRT)	0.0000190000	0.00 %	0.00 %	387.12 ↑ %	3.38 Millionen Dollar	0.00 Dollar
1435	Djed (Djed) (DJED)	1.0054	0.00 ↓ %	0.21 ↑ %	0.77 ↑ %	3.31 Millionen Dollar	0.00 Dollar
1446	VNX Euro (VNX Euro) (VEUR)	1.1770	-0.05 ↓ %	-0.01 ↓ %	0.53 ↑ %	3.25 Millionen Dollar	11.65 Tausend Dollar
1580	Tether EURt (Tether EURt) (EURt)	0.0671950000	0.00 %	1.52 ↑ %	-4.89 ↓ %	2.45 Millionen Dollar	0.00 Dollar
1586	Vai (Vai) (VAI)	0.9992	-0.08 ↓ %	-0.01 ↓ %	0.09 ↑ %	2.40 Millionen Dollar	9.36 Tausend Dollar
1686	EOSDT (EOSDT) (EOSDT)	0.4699590000	0.00 %	0.00 %	-1.16 ↓ %	1.24 Millionen Dollar	0.00 Dollar
1710	Stably USD (Stably USD) (USDS)	1.0250	0.00 %	0.00 %	2.78 ↑ %	473.53 Tausend Dollar	0.00 Dollar
1720	MIDAS (MIDAS) (MDS)	0.9948	0.00 %	0.00 %	-0.01 ↓ %	1.09 Millionen Dollar	0.00 Dollar
1875	AllUnity EUR (AllUnity EUR) (EURAU)	1.1780	-0.06 ↓ %	0.10 ↑ %	0.75 ↑ %	1.26 Millionen Dollar	2.61 Millionen Dollar
2329	QCAD (QCAD) (QCAD)	0.7310	0.00 %	0.08 ↑ %	-0.48 ↓ %	475.88 Tausend Dollar	10.26 Dollar
2434	Reflexer Ungovernance Token (Reflexer Ungovernance Token) (FLX)	1.8931	0.00 %	0.00 %	-8.63 ↓ %	366.87 Tausend Dollar	0.00 Dollar
2799	USDS (USDS) (USDS)	1.0229	0.10 ↑ %	2.43 ↑ %	2.33 ↑ %	0.00 Dollar	3.40 Millionen Dollar
3194	Standard (Standard) (STND)	0.0008110000	26.80 ↑ %	18.08 ↑ %	-2.40 ↓ %	69.44 Tausend Dollar	10.74 Tausend Dollar
3725	USDT0 (USDT0) (USDT0)	1.0014	0.01 ↑ %	0.07 ↑ %	0.09 ↑ %	0.00 Dollar	17.26 Millionen Dollar
3749	USDP Stablecoin (USDP Stablecoin) (USDP)	0.9994	0.00 ↓ %	-0.07 ↓ %	0.00 ↓ %	0.00 Dollar	4.78 Millionen Dollar
3795	Savings Dai (Savings Dai) (SDAI)	1.1740	-0.01 ↓ %	0.04 ↑ %	0.03 ↑ %	0.00 Dollar	1.32 Millionen Dollar
3806	xUSD (xUSD) (xUSD)	1.0000	0.04 ↑ %	0.02 ↑ %	0.02 ↑ %	0.00 Dollar	1.06 Millionen Dollar
3807	MegaUSD (MegaUSD) (USDM)	0.9961	-0.11 ↓ %	-0.64 ↓ %	-0.43 ↓ %	0.00 Dollar	1.33 Millionen Dollar
3809	Bucket Protocol BUCK Stablecoin (Bucket Protocol BUCK Stablecoin) (BUCK)	0.9998	0.02 ↑ %	0.00 ↓ %	0.04 ↑ %	0.00 Dollar	1.29 Millionen Dollar
3813	Amnis Aptos Coin (Amnis Aptos Coin) (AMAPT)	2.691	0.18 ↑ %	1.67 ↑ %	-13.11 ↓ %	0.00 Dollar	1.07 Millionen Dollar
3817	Blynex USD (Blynex USD) (USDB)	0.9954	-0.32 ↓ %	-0.27 ↓ %	-0.48 ↓ %	0.00 Dollar	1.13 Millionen Dollar
3820	UUSD (UUSD) (UUSD)	0.9996	0.01 ↑ %	-0.03 ↓ %	-0.01 ↓ %	0.00 Dollar	1.07 Millionen Dollar
3858	Overnight.fi USD+ (Optimism) (Overnight.fi USD+ (Optimism)) (USD+)	0.9932	-1.38 ↓ %	-0.65 ↓ %	-0.67 ↓ %	0.00 Dollar	165.79 Tausend Dollar
3865	USAD (USAD) (USAD)	0.9737	0.00 ↓ %	-0.02 ↓ %	-0.82 ↓ %	0.00 Dollar	619.12 Tausend Dollar
3892	CAD Coin (CAD Coin) (CADC)	0.7346	0.05 ↑ %	0.14 ↑ %	0.66 ↑ %	0.00 Dollar	478.09 Tausend Dollar
3908	Solayer USD (Solayer USD) (SUSD)	1.1111	-0.01 ↓ %	-0.07 ↓ %	-0.05 ↓ %	0.00 Dollar	330.57 Tausend Dollar
3947	Resolv USR (Resolv USR) (USR)	0.3003230000	-0.81 ↓ %	163.90 ↑ %	76.95 ↑ %	0.00 Dollar	266.68 Tausend Dollar
3948	EURØP (EURØP) (EUROP)	1.1720	-0.03 ↓ %	0.06 ↑ %	0.20 ↑ %	0.00 Dollar	228.81 Tausend Dollar
3952	Overnight.fi USD+ (Base) (Overnight.fi USD+ (Base)) (USD+)	1.0022	0.12 ↑ %	-0.09 ↓ %	0.55 ↑ %	0.00 Dollar	267.33 Tausend Dollar
3963	Precious Metals USD (Precious Metals USD) (PMUSD)	0.9288	-0.02 ↓ %	2.17 ↑ %	35.09 ↑ %	0.00 Dollar	269.96 Tausend Dollar
3963	VNX British Pound (VNX British Pound) (VGBP)	1.3400	0.18 ↑ %	-0.92 ↓ %	-1.03 ↓ %	0.00 Dollar	294.45 Tausend Dollar
3965	Brazilian Digital Token (Brazilian Digital Token) (BRZ)	0.2029540000	-0.07 ↓ %	1.04 ↑ %	1.57 ↑ %	0.00 Dollar	241.62 Tausend Dollar
3966	DOLA (DOLA) (DOLA)	0.9929	-0.01 ↓ %	-0.03 ↓ %	0.07 ↑ %	0.00 Dollar	282.69 Tausend Dollar
3975	Hyper USD (Hyper USD) (USDHL)	0.9980	0.10 ↑ %	-0.20 ↓ %	-0.02 ↓ %	0.00 Dollar	447.93 Tausend Dollar
3981	Quorium (Quorium) (QGOLD)	4,750.30	0.28 ↑ %	1.29 ↑ %	5.17 ↑ %	0.00 Dollar	235.03 Tausend Dollar
3995	Fathom Dollar (Fathom Dollar) (FXD)	0.8299	2.44 ↑ %	-13.87 ↓ %	9.60 ↑ %	0.00 Dollar	131.11 Tausend Dollar
3997	KRWQ (KRWQ) (KRWQ)	0.0006870000	-0.14 ↓ %	-0.20 ↓ %	0.07 ↑ %	0.00 Dollar	213.38 Tausend Dollar
4566	Overnight DAI+ (Overnight DAI+) (DAI+)	1.0005	-0.07 ↓ %	0.03 ↑ %	0.28 ↑ %	0.00 Dollar	16.01 Tausend Dollar
4579	Digix Gold Token (Digix Gold Token) (DGX)	49.30	3.31 ↑ %	12.82 ↑ %	10.62 ↑ %	0.00 Dollar	9.65 Tausend Dollar
4588	Satoshi Stablecoin (Satoshi Stablecoin) (SATS)	0.0006660000	0.00 ↓ %	-0.07 ↓ %	1.29 ↑ %	0.00 Dollar	15.52 Tausend Dollar
4594	Stable Coin (Stable Coin) (SBC)	0.9977	0.03 ↑ %	-0.52 ↓ %	-0.37 ↓ %	0.00 Dollar	36.73 Tausend Dollar
4626	Xaurum (Xaurum) (XAUR)	0.0236540000	0.54 ↑ %	-10.42 ↓ %	-9.13 ↓ %	0.00 Dollar	9.54 Tausend Dollar
4723	ULTRA Prisma Finance (ULTRA Prisma Finance) (ULTRA)	1.0357	0.00 %	0.02 ↑ %	-0.09 ↓ %	0.00 Dollar	7.98 Tausend Dollar

Top 100 Neue Währungen Top Gewinner und Verlierer