Suche nach Schlagwort : asset-backed-stablecoin


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
1.0002 -0.01 % -0.03 % -0.02 % 152.95 Milliarde Dollar 74.02 Milliarde Dollar 0.8862
7
USD-Münze
(USDC)
(USDC)
0.9998 0.00 % 0.01 % -0.01 % 61.36 Milliarde Dollar 10.65 Milliarde Dollar 0.8859
26
Dai
(Dai)
(DAI)
1.0000 0.00 % 0.02 % 0.02 % 5.37 Milliarde Dollar 19.55 Milliarde Dollar 0.8860
28
Ethena USDe
(Ethena USDe)
(USDe)
1.0008 0.00 % 0.00 % 0.00 % 5.23 Milliarde Dollar 111.66 Millionen Dollar 0.8867
82
PayPal USD
(PayPal USD)
(PYUSD)
0.9996 0.00 % 0.02 % 0.01 % 869.38 Millionen Dollar 16.54 Millionen Dollar 0.8857
119
TrueUSD
(TrueUSD)
(TUSD)
0.9982 -0.03 % -0.04 % -0.12 % 494.61 Millionen Dollar 54.95 Millionen Dollar 0.8844
205
Usual USD
(Usual USD)
(USD0)
0.9975 0.00 % 0.01 % 0.00 % 629.54 Millionen Dollar 10.60 Millionen Dollar 0.8838
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
1.0795 0.00 % -0.13 % 0.08 % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.9565
226
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
1.0047 0.00 % 0.08 % -0.01 % 227.91 Millionen Dollar 0.00 Dollar 0.8902
298
STASIS EURO
(STASIS EURO)
(EURS)
1.1337 0.01 % -0.33 % 1.05 % 140.72 Millionen Dollar 821.39 Dollar 1.0045
452
Pax-Dollar
(Pax Dollar)
(USDP)
0.9996 0.04 % -0.03 % 0.12 % 73.20 Millionen Dollar 2.88 Millionen Dollar 0.8857
510
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.0326 -0.73 % 0.81 % 0.06 % 58.87 Millionen Dollar 86.80 Tausend Dollar 0.9149
517
Binance-USD
(BUSD)
(BUSD)
0.9996 0.02 % -0.02 % -0.03 % 57.77 Millionen Dollar 3.42 Millionen Dollar 0.8857
561
Gemini-Dollar
(Gemini Dollar)
(GUSD)
1.0000 0.01 % -0.13 % 0.00 % 49.23 Millionen Dollar 145.52 Millionen Dollar 0.8860
592
Reserve Dollar
(Reserve Dollar)
(RSV)
0.9986 0.00 % 0.00 % 0.00 % 28.81 Millionen Dollar 0.00 Dollar 0.8848
607
Liquidität USD
(Liquity USD)
(LUSD)
1.0012 0.06 % 0.10 % 0.17 % 41.61 Millionen Dollar 60.87 Tausend Dollar 0.8871
616
Tether EURt
(Tether EURt)
(EURt)
1.1183 0.00 % -0.54 % 0.87 % 40.69 Millionen Dollar 520.18 Tausend Dollar 0.9908
711
USDK
(USDK)
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 Millionen Dollar 0.00 Dollar 0.7196
977
Rupiah Token
(Rupiah Token)
(IDRT)
0.0000620000 0.01 % 0.45 % 0.88 % 14.75 Millionen Dollar 15.16 Tausend Dollar 0.0000549339
985
GYEN
(GYEN)
(GYEN)
0.0068980000 0.09 % 8.13 % -0.01 % 14.48 Millionen Dollar 352.57 Dollar 0.0061118418
1056
StablR Euro
(StablR Euro)
(EURR)
1.1330 0.03 % -0.50 % 0.34 % 11.84 Millionen Dollar 5.65 Millionen Dollar 1.0039
1060
EURBASE
(EURBASE)
(EBASE)
1.1991 0.57 % 2.76 % 12.37 % 3.46 Millionen Dollar 0.00 Dollar 1.0625
1103
XSGD
(XSGD)
(XSGD)
0.7755 -0.01 % -0.42 % 0.56 % 10.22 Millionen Dollar 602.62 Tausend Dollar 0.6871
1137
Worldwide USD
(Worldwide USD)
(WUSD)
1.0004 -0.01 % 0.03 % 0.04 % 9.51 Millionen Dollar 919.58 Tausend Dollar 0.8864
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0331712286
1287
StablR USD
(StablR USD)
(USDR)
1.0004 0.07 % 0.05 % 0.12 % 5.85 Millionen Dollar 23.97 Millionen Dollar 0.8864
1419
Verified USD
(Verified USD)
(USDV)
0.2493600000 -0.09 % 15.52 % -36.98 % 4.27 Millionen Dollar 66.77 Dollar 0.2209406902
1468
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
1.2092 0.05 % -0.72 % 0.22 % 3.82 Millionen Dollar 60.69 Tausend Dollar 1.0714
1545
Djed
(Djed)
(DJED)
0.9856 0.00 % -1.13 % -0.91 % 3.25 Millionen Dollar 0.00 Dollar 0.8732
1590
VNX Euro
(VNX Euro)
(VEUR)
1.1339 0.01 % -0.47 % 0.50 % 2.99 Millionen Dollar 89.35 Tausend Dollar 1.0047
1667
Vai
(Vai)
(VAI)
0.9999 -0.01 % -0.16 % 0.20 % 2.43 Millionen Dollar 32.80 Tausend Dollar 0.8859
1686
EOSDT
(EOSDT)
(EOSDT)
0.4699590000 0.00 % 0.00 % -1.16 % 1.24 Millionen Dollar 0.00 Dollar 0.4163982427
1710
Stably USD
(Stably USD)
(USDS)
1.0250 0.00 % 0.00 % 2.78 % 473.53 Tausend Dollar 0.00 Dollar 0.9082
1720
MIDAS
(MIDAS)
(MDS)
0.9948 0.00 % 0.00 % -0.01 % 1.09 Millionen Dollar 0.00 Dollar 0.8814
2037
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
4.460 0.78 % -2.94 % 28.79 % 864.33 Tausend Dollar 160.72 Tausend Dollar 3.952
2330
VNX British Pound
(VNX British Pound)
(VGBP)
1.3523 0.00 % -0.14 % 1.12 % 400.14 Tausend Dollar 13.02 Tausend Dollar 1.1982
2338
Standard
(Standard)
(STND)
0.0045690000 0.23 % -0.76 % 47.25 % 391.01 Tausend Dollar 293.54 Tausend Dollar 0.0040482756
2799
USDS
(USDS)
(USDS)
1.0229 0.10 % 2.43 % 2.33 % 0.00 Dollar 3.40 Millionen Dollar 0.9064
3331
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
0.9992 -0.12 % 0.08 % 0.17 % 0.00 Dollar 2.42 Millionen Dollar 0.8853
3335
xUSD
(xUSD)
(xUSD)
0.9998 0.04 % 0.00 % -0.01 % 0.00 Dollar 2.29 Millionen Dollar 0.8859
3343
DOLA
(DOLA)
(DOLA)
0.9998 -0.02 % 0.05 % -0.06 % 0.00 Dollar 2.11 Millionen Dollar 0.8859
3450
Savings Dai
(Savings Dai)
(SDAI)
1.1584 0.00 % -0.03 % 0.01 % 0.00 Dollar 764.54 Tausend Dollar 1.0264
3491
Amnis Aptos Coin
(Amnis Aptos Coin)
(AMAPT)
5.371 -0.20 % 1.60 % 4.33 % 0.00 Dollar 601.93 Tausend Dollar 4.759
3858
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
0.9932 -1.38 % -0.65 % -0.67 % 0.00 Dollar 165.79 Tausend Dollar 0.8800
3919
Solayer USD
(Solayer USD)
(SUSD)
1.0992 -0.03 % 0.03 % -0.02 % 0.00 Dollar 156.02 Tausend Dollar 0.9740
3943
Fathom Dollar
(Fathom Dollar)
(FXD)
0.9992 -0.09 % -0.07 % 8.90 % 0.00 Dollar 137.34 Tausend Dollar 0.8853
4566
Overnight DAI+
(Overnight DAI+)
(DAI+)
1.0005 -0.07 % 0.03 % 0.28 % 0.00 Dollar 16.01 Tausend Dollar 0.8865
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Tausend Dollar 43.68
4588
Satoshi Stablecoin
(Satoshi Stablecoin)
(SATS)
0.0006660000 0.00 % -0.07 % 1.29 % 0.00 Dollar 15.52 Tausend Dollar 0.0005900966
4594
Stable Coin
(Stable Coin)
(SBC)
0.9977 0.03 % -0.52 % -0.37 % 0.00 Dollar 36.73 Tausend Dollar 0.8840
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Tausend Dollar 0.0209581773
4723
ULTRA Prisma Finance
(ULTRA Prisma Finance)
(ULTRA)
1.0357 0.00 % 0.02 % -0.09 % 0.00 Dollar 7.98 Tausend Dollar 0.9176
4743
mStable USD
(mStable USD)
(MUSD)
0.9997 -0.06 % -0.03 % 0.31 % 0.00 Dollar 6.09 Tausend Dollar 0.8858
4744
SpiceEURO
(SpiceEURO)
(EUROS)
0.8359 1.72 % -7.96 % 4.24 % 0.00 Dollar 16.05 Tausend Dollar 0.7406
4799
1irstGold
(1irstGold)
(1GOLD)
62.56 -0.02 % 13.92 % 13.96 % 0.00 Dollar 2.75 Tausend Dollar 55.43
4852
DRAM
(DRAM)
(DRAM)
0.9997 0.00 % 0.01 % -0.01 % 0.00 Dollar 19.60 Tausend Dollar 0.8858
4871
WEMIX Dollar
(WEMIX Dollar)
(WEMIX$)
1.0000 0.00 % 0.20 % 0.19 % 0.00 Dollar 5.85 Tausend Dollar 0.8860
4892
SpiceUSD
(SpiceUSD)
(USDS)
0.0805970000 -0.41 % -0.41 % -40.79 % 0.00 Dollar 2.47 Tausend Dollar 0.0714114405
4916
Overnight.fi USD+ (Blast)
(Overnight.fi USD+ (Blast))
(USD+)
0.9979 -0.32 % -0.46 % 0.26 % 0.00 Dollar 17.00 Tausend Dollar 0.8842
4929
Edelcoin
(Edelcoin)
(EDLC)
3.746 0.04 % -5.22 % -3.33 % 0.00 Dollar 12.76 Tausend Dollar 3.319
4940
Zytara dollar
(Zytara dollar)
(ZUSD)
0.8708 2.20 % 23.90 % 27.88 % 0.00 Dollar 36.19 Tausend Dollar 0.7716
4997
Inflation Adjusted USDS
(Inflation Adjusted USDS)
(IUSDS)
0.6552 0.25 % -19.24 % -3.64 % 0.00 Dollar 10.53 Tausend Dollar 0.5805
7610
DigixDAO
(DigixDAO)
(DGD)
102.80 0.00 % 73.41 % 81.03 % 0.00 Dollar 1.31 Dollar 91.08