Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : asset-backed-stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 184.06 Milliarde Dollar 63.02 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 79.15 Milliarde Dollar 6.61 Milliarde Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↑ % 0.00 ↓ % 0.07 ↑ % 5.92 Milliarde Dollar 117.80 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 5.37 Milliarde Dollar 205.95 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 4.57 Milliarde Dollar 961.73 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 4.13 Milliarde Dollar 49.55 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 1.77 Milliarde Dollar 13.25 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.03 ↓ % 0.00 ↓ % 1.55 Milliarde Dollar 84.82 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.09 ↑ % 1.12 Milliarde Dollar 8.37 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9997 0.03 ↑ % -0.01 ↓ % -0.02 ↓ % 1.00 Milliarde Dollar 37.76 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 494.22 Millionen Dollar 11.08 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1438 -0.03 ↓ % 0.30 ↑ % -0.70 ↓ % 447.03 Millionen Dollar 29.29 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 -0.02 ↓ % 0.06 ↑ % 0.15 ↑ % 375.02 Millionen Dollar 292.46 Millionen Dollar 0.0000000000
202
Falcon USD
(Falcon USD)
(USDf)
 0.9973 -0.12 ↓ % -0.08 ↓ % -0.03 ↓ % 1.63 Milliarde Dollar 445.95 Tausend Dollar 0.0000000000
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.0000000000
207
Usual USD
(Usual USD)
(USD0)
 0.9984 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 570.21 Millionen Dollar 1.57 Tausend Dollar 0.0000000000
213
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9928 0.06 ↑ % 0.05 ↑ % 0.07 ↑ % 273.96 Millionen Dollar 201.05 Tausend Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.0000000000
226
AUSD
(AUSD)
(AUSD)
 1.0000 0.02 ↑ % 0.02 ↑ % 0.02 ↑ % 148.41 Millionen Dollar 30.11 Millionen Dollar 0.0000000000
230
Frax USD
(Frax USD)
(FRXUSD)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.04 ↑ % 122.69 Millionen Dollar 348.38 Tausend Dollar 0.0000000000
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Millionen Dollar 1.25 Tausend Dollar 0.0000000000
249
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1404 0.01 ↑ % -0.06 ↓ % -1.66 ↓ % 92.02 Millionen Dollar 2.81 Millionen Dollar 0.0000000000
265
USDH
(USDH)
(USDH)
 1.0001 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 81.60 Millionen Dollar 6.97 Millionen Dollar 0.0000000000
273
lisUSD
(lisUSD)
(lisUSD)
 0.9996 0.08 ↑ % 0.09 ↑ % 0.15 ↑ % 76.29 Millionen Dollar 7.26 Tausend Dollar 0.0000000000
320
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 62.59 Millionen Dollar 6.27 Millionen Dollar 0.0000000000
355
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1351 0.02 ↑ % -0.06 ↓ % -1.49 ↓ % 54.40 Millionen Dollar 34.67 Tausend Dollar 0.0000000000
361
Eurite
(Eurite)
(EURI)
 1.1430 0.00 ↑ % -0.18 ↓ % -1.47 ↓ % 53.69 Millionen Dollar 6.51 Millionen Dollar 0.0000000000
408
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9997 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 43.49 Millionen Dollar 816.75 Tausend Dollar 0.0000000000
431
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9985 0.01 ↑ % -0.03 ↓ % 0.05 ↑ % 40.60 Millionen Dollar 9.20 Tausend Dollar 0.0000000000
432
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9995 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 40.55 Millionen Dollar 1.02 Millionen Dollar 0.0000000000
442
Binance-USD
(BUSD)
(BUSD)
 1.0004 0.01 ↑ % 0.00 ↑ % 0.03 ↑ % 40.04 Millionen Dollar 853.79 Tausend Dollar 0.0000000000
494
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0002 0.02 ↑ % 0.03 ↑ % 0.07 ↑ % 35.56 Millionen Dollar 536.02 Tausend Dollar 0.0000000000
526
Liquidität USD
(Liquity USD)
(LUSD)
 1.0148 -0.06 ↓ % 0.04 ↑ % -0.05 ↓ % 30.98 Millionen Dollar 696.61 Dollar 0.0000000000
551
USDK
(USDK)
(USDK)
 1.0053 0.00 % 0.54 ↑ % -0.84 ↓ % 28.75 Millionen Dollar 0.00 Dollar 0.0000000000
557
sUSD
(sUSD)
(SUSD)
 0.8541 1.28 ↑ % 1.10 ↑ % 4.68 ↑ % 28.33 Millionen Dollar 138.44 Tausend Dollar 0.0000000000
572
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 27.14 Millionen Dollar 5.54 Millionen Dollar 0.0000000000
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Millionen Dollar 0.00 Dollar 0.0000000000
792
StablR Euro
(StablR Euro)
(EURR)
 1.1595 0.00 ↑ % 0.18 ↑ % -1.63 ↓ % 13.78 Millionen Dollar 5.13 Millionen Dollar 0.0000000000
794
XSGD
(XSGD)
(XSGD)
 0.7829 -0.02 ↓ % 0.22 ↑ % -1.14 ↓ % 13.69 Millionen Dollar 34.81 Tausend Dollar 0.0000000000
818
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9988 -0.04 ↓ % -0.09 ↓ % -0.10 ↓ % 12.95 Millionen Dollar 246.40 Tausend Dollar 0.0000000000
878
GYEN
(GYEN)
(GYEN)
 0.0052560000 0.06 ↑ % 7.18 ↑ % -30.81 ↓ % 11.03 Millionen Dollar 11.22 Dollar 0.0000000000
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 0.0000000000
1140
KGST
(KGST)
(KGST)
 0.0111410000 0.00 ↓ % -3.11 ↓ % -3.96 ↓ % 6.08 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
1159
StablR USD
(StablR USD)
(USDR)
 0.9981 0.00 ↓ % 0.01 ↑ % -0.04 ↓ % 5.71 Millionen Dollar 15.08 Millionen Dollar 0.0000000000
1201
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2867 0.01 ↑ % 0.30 ↑ % -1.05 ↓ % 5.24 Millionen Dollar 53.83 Tausend Dollar 0.0000000000
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0000000000
1282
Tether EURt
(Tether EURt)
(EURt)
 0.1157280000 0.00 % 3.58 ↑ % 88.12 ↑ % 4.21 Millionen Dollar 0.00 Dollar 0.0000000000
1287
Verified USD
(Verified USD)
(USDV)
 0.2431670000 0.00 ↓ % -1.13 ↓ % -1.07 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0000000000
1385
Djed
(Djed)
(DJED)
 1.0035 -0.01 ↓ % -0.02 ↓ % -0.59 ↓ % 3.30 Millionen Dollar 0.00 Dollar 0.0000000000
1398
VNX Euro
(VNX Euro)
(VEUR)
 1.1604 -0.10 ↓ % -0.03 ↓ % -1.72 ↓ % 3.21 Millionen Dollar 3.05 Tausend Dollar 0.0000000000
1549
Vai
(Vai)
(VAI)
 0.9991 0.00 ↓ % -0.02 ↓ % -0.07 ↓ % 2.29 Millionen Dollar 6.86 Tausend Dollar 0.0000000000
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.0000000000
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.0000000000
1720
MIDAS
(MIDAS)
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.0000000000
2335
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.101 0.00 % -5.52 ↓ % -13.43 ↓ % 407.19 Tausend Dollar 0.00 Dollar 0.0000000000
2398
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000020000 0.00 % 0.00 % -89.98 ↓ % 347.78 Tausend Dollar 0.00 Dollar 0.0000000000
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Millionen Dollar 0.0000000000
3194
Standard
(Standard)
(STND)
 0.0008110000 26.80 ↑ % 18.08 ↑ % -2.40 ↓ % 69.44 Tausend Dollar 10.74 Tausend Dollar 0.0000000000
3789
Precious Metals USD
(Precious Metals USD)
(PMUSD)
 0.9954 -0.02 ↓ % -0.07 ↓ % -0.10 ↓ % 0.00 Dollar 1.01 Millionen Dollar 0.0000000000
3813
Amnis Aptos Coin
(Amnis Aptos Coin)
(AMAPT)
 2.691 0.18 ↑ % 1.67 ↑ % -13.11 ↓ % 0.00 Dollar 1.07 Millionen Dollar 0.0000000000
3856
xUSD
(xUSD)
(xUSD)
 1.0000 -0.04 ↓ % -0.14 ↓ % -0.01 ↓ % 0.00 Dollar 486.37 Tausend Dollar 0.0000000000
3858
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
 0.9932 -1.38 ↓ % -0.65 ↓ % -0.67 ↓ % 0.00 Dollar 165.79 Tausend Dollar 0.0000000000
3862
Quorium
(Quorium)
(QGOLD)
 3,624.33 0.00 ↓ % 3.48 ↑ % 2.91 ↑ % 0.00 Dollar 353.75 Tausend Dollar 0.0000000000
3898
Savings Dai
(Savings Dai)
(SDAI)
 1.1727 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 410.49 Tausend Dollar 0.0000000000
3902
USAD
(USAD)
(USAD)
 1.0029 -1.45 ↓ % -2.64 ↓ % 1.02 ↑ % 0.00 Dollar 399.84 Tausend Dollar 0.0000000000
3908
Solayer USD
(Solayer USD)
(SUSD)
 1.1111 -0.01 ↓ % -0.07 ↓ % -0.05 ↓ % 0.00 Dollar 330.57 Tausend Dollar 0.0000000000
3911
DOLA
(DOLA)
(DOLA)
 0.9948 0.00 ↑ % 0.04 ↑ % -0.05 ↓ % 0.00 Dollar 340.58 Tausend Dollar 0.0000000000
3913
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
 1.0000 -0.05 ↓ % -0.14 ↓ % 0.05 ↑ % 0.00 Dollar 336.51 Tausend Dollar 0.0000000000
3963
VNX British Pound
(VNX British Pound)
(VGBP)
 1.3400 0.18 ↑ % -0.92 ↓ % -1.03 ↓ % 0.00 Dollar 294.45 Tausend Dollar 0.0000000000
3975
Hyper USD
(Hyper USD)
(USDHL)
 0.9980 0.10 ↑ % -0.20 ↓ % -0.02 ↓ % 0.00 Dollar 447.93 Tausend Dollar 0.0000000000
3995
Fathom Dollar
(Fathom Dollar)
(FXD)
 0.8299 2.44 ↑ % -13.87 ↓ % 9.60 ↑ % 0.00 Dollar 131.11 Tausend Dollar 0.0000000000
4566
Overnight DAI+
(Overnight DAI+)
(DAI+)
 1.0005 -0.07 ↓ % 0.03 ↑ % 0.28 ↑ % 0.00 Dollar 16.01 Tausend Dollar 0.0000000000
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
 49.30 3.31 ↑ % 12.82 ↑ % 10.62 ↑ % 0.00 Dollar 9.65 Tausend Dollar 0.0000000000
4588
Satoshi Stablecoin
(Satoshi Stablecoin)
(SATS)
 0.0006660000 0.00 ↓ % -0.07 ↓ % 1.29 ↑ % 0.00 Dollar 15.52 Tausend Dollar 0.0000000000
4594
Stable Coin
(Stable Coin)
(SBC)
 0.9977 0.03 ↑ % -0.52 ↓ % -0.37 ↓ % 0.00 Dollar 36.73 Tausend Dollar 0.0000000000
4626
Xaurum
(Xaurum)
(XAUR)
 0.0236540000 0.54 ↑ % -10.42 ↓ % -9.13 ↓ % 0.00 Dollar 9.54 Tausend Dollar 0.0000000000
4723
ULTRA Prisma Finance
(ULTRA Prisma Finance)
(ULTRA)
 1.0357 0.00 % 0.02 ↑ % -0.09 ↓ % 0.00 Dollar 7.98 Tausend Dollar 0.0000000000
4743
mStable USD
(mStable USD)
(MUSD)
 0.9997 -0.06 ↓ % -0.03 ↓ % 0.31 ↑ % 0.00 Dollar 6.09 Tausend Dollar 0.0000000000
4744
SpiceEURO
(SpiceEURO)
(EUROS)
 0.8359 1.72 ↑ % -7.96 ↓ % 4.24 ↑ % 0.00 Dollar 16.05 Tausend Dollar 0.0000000000
4799
1irstGold
(1irstGold)
(1GOLD)
 62.56 -0.02 ↓ % 13.92 ↑ % 13.96 ↑ % 0.00 Dollar 2.75 Tausend Dollar 0.0000000000
4852
DRAM
(DRAM)
(DRAM)
 0.9997 0.00 % 0.01 ↑ % -0.01 ↓ % 0.00 Dollar 19.60 Tausend Dollar 0.0000000000
4871
WEMIX Dollar
(WEMIX Dollar)
(WEMIX$)
 1.0000 0.00 % 0.20 ↑ % 0.19 ↑ % 0.00 Dollar 5.85 Tausend Dollar 0.0000000000
4892
SpiceUSD
(SpiceUSD)
(USDS)
 0.0805970000 -0.41 ↓ % -0.41 ↓ % -40.79 ↓ % 0.00 Dollar 2.47 Tausend Dollar 0.0000000000
4916
Overnight.fi USD+ (Blast)
(Overnight.fi USD+ (Blast))
(USD+)
 0.9979 -0.32 ↓ % -0.46 ↓ % 0.26 ↑ % 0.00 Dollar 17.00 Tausend Dollar 0.0000000000
4929
Edelcoin
(Edelcoin)
(EDLC)
 3.746 0.04 ↑ % -5.22 ↓ % -3.33 ↓ % 0.00 Dollar 12.76 Tausend Dollar 0.0000000000
4940
Zytara dollar
(Zytara dollar)
(ZUSD)
 0.8708 2.20 ↑ % 23.90 ↑ % 27.88 ↑ % 0.00 Dollar 36.19 Tausend Dollar 0.0000000000
4997
Inflation Adjusted USDS
(Inflation Adjusted USDS)
(IUSDS)
 0.6552 0.25 ↑ % -19.24 ↓ % -3.64 ↓ % 0.00 Dollar 10.53 Tausend Dollar 0.0000000000
7610
DigixDAO
(DigixDAO)
(DGD)
 102.80 0.00 % 73.41 ↑ % 81.03 ↑ % 0.00 Dollar 1.31 Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer